| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 21.04.2026 | 3.00 | 0 | 200.00 | 0 | 0 |
| 08.08.2023 | 1.01 | 0 | 0 | 5.50 | 0 |
| 09.08.2022 | 1.01 | 0 | 0 | 3.05 | 0 |
| 06.07.2021 | 1.02 | 0 | 0 | 6.00 | 0 |
| 16.06.2020 | 1.05 | 0 | 0 | 8.00 | 0 |
| 29.07.2019 | 1.01 | 0 | 0 | .60 | 0 |
| 15.08.2018 | 1.03 | 0 | 0 | 2.00 | 0 |
| 25.07.2017 | 1.01 | 0 | 0 | .85 | 0 |
| 15.06.2016 | 1.00 | 0 | 0 | .20 | 0 |
| 27.05.2015 | 1.03 | 0 | 0 | 1.35 | 0 |
| 12.01.2015 | 1.43 | 0 | 43.15 | 0 | 0 |
| 25.06.2014 | 1.02 | 0 | 0 | 1.29 | 0 |
| 31.05.2013 | 1.01 | 0 | 0 | .89 | 0 |
| 14.03.2011 | .67 | 200.00 | 0 | 0 | 0 |
| 04.12.2009 | 1.01 | 200.00 | 0 | 0 | 0 |
Euro Trend Yatırım Ortaklığı A.Ş., portföy yönetimi faaliyetleri ile uğraşan Türkiye merkezli bir yatırım ortaklığıdır. Euro Yatırım Menkul Değerler AŞ'nin bir iştirakidir.
Euro Trend, Borsa İstanbul’da BIST MENKUL KIYM Y.O. endeksine dahildir ve “ETYAT” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 12.10.2026 | 11.50 | 12.65 | 11.49 | 12.50 | 1,443,720 | 17,747,650 | 12.29 |
| 09.10.2026 | 10.50 | 11.50 | 10.32 | 11.50 | 1,105,293 | 12,237,804 | 11.07 |
| 08.10.2026 | 10.38 | 10.50 | 10.14 | 10.50 | 437,319 | 4,501,762 | 10.29 |
| 07.10.2026 | 9.95 | 10.51 | 9.75 | 10.39 | 1,035,443 | 10,608,114 | 10.25 |
| 06.10.2026 | 9.36 | 10.00 | 9.17 | 9.95 | 569,486 | 5,481,303 | 9.63 |
| 05.10.2026 | 9.62 | 10.05 | 9.20 | 9.53 | 839,604 | 8,012,341 | 9.54 |
| 02.10.2026 | 9.82 | 10.51 | 9.36 | 9.62 | 638,335 | 6,165,678 | 9.66 |
| 01.10.2026 | 9.70 | 10.17 | 9.36 | 9.99 | 992,268 | 9,759,948 | 9.84 |
| 30.09.2026 | 10.34 | 10.86 | 9.43 | 9.90 | 1,068,043 | 10,491,386 | 9.82 |
| 29.09.2026 | 11.99 | 11.99 | 10.47 | 10.47 | 1,447,006 | 15,809,988 | 10.93 |
| 28.09.2026 | 10.11 | 11.06 | 10.11 | 11.06 | 1,345,089 | 14,610,357 | 10.86 |
| 25.09.2026 | 9.23 | 10.06 | 9.23 | 10.06 | 981,335 | 9,718,161 | 9.90 |
| 24.09.2026 | 8.74 | 9.15 | 8.19 | 9.15 | 1,405,329 | 12,194,040 | 8.68 |
| 23.09.2026 | 6.82 | 8.32 | 6.82 | 8.32 | 1,215,572 | 9,014,682 | 7.42 |
| 22.09.2026 | 7.57 | 7.57 | 7.57 | 7.57 | 109,592 | 829,611 | 7.57 |
| 21.09.2026 | 8.41 | 8.41 | 8.41 | 8.41 | 542,200 | 4,559,902 | 8.41 |
| 18.09.2026 | 9.42 | 9.80 | 9.34 | 9.34 | 453,683 | 4,272,786 | 9.42 |
| 17.09.2026 | 10.42 | 12.07 | 10.37 | 10.37 | 1,029,395 | 11,091,731 | 10.78 |
| 16.09.2026 | 11.52 | 12.04 | 11.52 | 11.52 | 853,232 | 9,871,894 | 11.57 |
| 15.09.2026 | 13.59 | 13.59 | 12.42 | 12.79 | 1,136,914 | 14,411,522 | 12.68 |
| 14.09.2026 | 14.10 | 14.36 | 13.20 | 13.80 | 615,445 | 8,421,749 | 13.68 |
| 11.09.2026 | 14.04 | 14.65 | 13.50 | 14.40 | 988,520 | 13,710,772 | 13.87 |
| 10.09.2026 | 14.69 | 14.99 | 13.50 | 14.50 | 1,409,614 | 20,005,242 | 14.19 |
| 09.09.2026 | 15.85 | 16.02 | 14.13 | 15.00 | 1,887,260 | 27,586,079 | 14.62 |
| 08.09.2026 | 16.14 | 16.24 | 15.69 | 15.69 | 847,217 | 13,619,860 | 16.08 |
| 07.09.2026 | 16.10 | 16.25 | 15.50 | 16.17 | 732,715 | 11,768,868 | 16.06 |
| 04.09.2026 | 16.11 | 16.34 | 15.79 | 16.13 | 690,795 | 11,078,970 | 16.04 |
| 03.09.2026 | 15.40 | 16.59 | 15.00 | 16.13 | 1,216,159 | 19,019,511 | 15.64 |
| 02.09.2026 | 15.40 | 15.60 | 14.63 | 15.40 | 582,781 | 8,836,708 | 15.16 |
| 01.09.2026 | 15.68 | 15.80 | 14.90 | 15.45 | 521,957 | 8,006,820 | 15.34 |
| 31.08.2026 | 15.68 | 15.70 | 15.30 | 15.68 | 506,143 | 7,856,858 | 15.52 |
| 28.08.2026 | 15.40 | 15.71 | 15.20 | 15.71 | 659,864 | 10,252,967 | 15.54 |
| 27.08.2026 | 15.00 | 16.20 | 14.92 | 15.52 | 828,123 | 12,612,313 | 15.23 |
| 26.08.2026 | 14.99 | 15.30 | 14.62 | 15.00 | 591,635 | 8,845,535 | 14.95 |
| 25.08.2026 | 14.33 | 15.25 | 14.12 | 15.00 | 765,467 | 11,200,313 | 14.63 |
| 24.08.2026 | 14.14 | 14.48 | 13.95 | 14.44 | 847,919 | 12,027,731 | 14.19 |
| 21.08.2026 | 14.01 | 14.58 | 13.95 | 14.14 | 1,007,830 | 14,291,029 | 14.18 |
| 20.08.2026 | 15.79 | 15.98 | 14.22 | 14.80 | 1,487,207 | 22,165,333 | 14.90 |
| 19.08.2026 | 15.98 | 16.16 | 15.28 | 15.80 | 847,467 | 13,317,944 | 15.72 |
| 18.08.2026 | 15.90 | 16.49 | 15.50 | 16.00 | 876,541 | 13,973,817 | 15.94 |
| 17.08.2026 | 15.65 | 16.30 | 15.65 | 16.17 | 874,684 | 14,056,172 | 16.07 |
| 14.08.2026 | 15.77 | 16.22 | 15.49 | 16.13 | 1,185,861 | 18,950,059 | 15.98 |
| 13.08.2026 | 15.28 | 15.90 | 14.79 | 15.77 | 1,184,176 | 18,185,391 | 15.36 |