| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 21.04.2026 | 3.00 | 0 | 200.00 | 0 | 0 |
| 08.08.2023 | 1.01 | 0 | 0 | 5.50 | 0 |
| 09.08.2022 | 1.01 | 0 | 0 | 3.05 | 0 |
| 06.07.2021 | 1.02 | 0 | 0 | 6.00 | 0 |
| 16.06.2020 | 1.05 | 0 | 0 | 8.00 | 0 |
| 29.07.2019 | 1.01 | 0 | 0 | .60 | 0 |
| 15.08.2018 | 1.03 | 0 | 0 | 2.00 | 0 |
| 25.07.2017 | 1.01 | 0 | 0 | .85 | 0 |
| 15.06.2016 | 1.00 | 0 | 0 | .20 | 0 |
| 27.05.2015 | 1.03 | 0 | 0 | 1.35 | 0 |
| 12.01.2015 | 1.43 | 0 | 43.15 | 0 | 0 |
| 25.06.2014 | 1.02 | 0 | 0 | 1.29 | 0 |
| 31.05.2013 | 1.01 | 0 | 0 | .89 | 0 |
| 14.03.2011 | .67 | 200.00 | 0 | 0 | 0 |
| 04.12.2009 | 1.01 | 200.00 | 0 | 0 | 0 |
Euro Trend Yatırım Ortaklığı A.Ş., portföy yönetimi faaliyetleri ile uğraşan Türkiye merkezli bir yatırım ortaklığıdır. Euro Yatırım Menkul Değerler AŞ'nin bir iştirakidir.
Euro Trend, Borsa İstanbul’da BIST MENKUL KIYM Y.O. endeksine dahildir ve “ETYAT” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 11.09.2026 | 14.04 | 14.65 | 13.50 | 14.40 | 988,520 | 13,710,772 | 13.87 |
| 10.09.2026 | 14.69 | 14.99 | 13.50 | 14.50 | 1,409,614 | 20,005,242 | 14.19 |
| 09.09.2026 | 15.85 | 16.02 | 14.13 | 15.00 | 1,887,260 | 27,586,079 | 14.62 |
| 08.09.2026 | 16.14 | 16.24 | 15.69 | 15.69 | 847,217 | 13,619,860 | 16.08 |
| 07.09.2026 | 16.10 | 16.25 | 15.50 | 16.17 | 732,715 | 11,768,868 | 16.06 |
| 04.09.2026 | 16.11 | 16.34 | 15.79 | 16.13 | 690,795 | 11,078,970 | 16.04 |
| 03.09.2026 | 15.40 | 16.59 | 15.00 | 16.13 | 1,216,159 | 19,019,511 | 15.64 |
| 02.09.2026 | 15.40 | 15.60 | 14.63 | 15.40 | 582,781 | 8,836,708 | 15.16 |
| 01.09.2026 | 15.68 | 15.80 | 14.90 | 15.45 | 521,957 | 8,006,820 | 15.34 |
| 31.08.2026 | 15.68 | 15.70 | 15.30 | 15.68 | 506,143 | 7,856,858 | 15.52 |
| 28.08.2026 | 15.40 | 15.71 | 15.20 | 15.71 | 659,864 | 10,252,967 | 15.54 |
| 27.08.2026 | 15.00 | 16.20 | 14.92 | 15.52 | 828,123 | 12,612,313 | 15.23 |
| 26.08.2026 | 14.99 | 15.30 | 14.62 | 15.00 | 591,635 | 8,845,535 | 14.95 |
| 25.08.2026 | 14.33 | 15.25 | 14.12 | 15.00 | 765,467 | 11,200,313 | 14.63 |
| 24.08.2026 | 14.14 | 14.48 | 13.95 | 14.44 | 847,919 | 12,027,731 | 14.19 |
| 21.08.2026 | 14.01 | 14.58 | 13.95 | 14.14 | 1,007,830 | 14,291,029 | 14.18 |
| 20.08.2026 | 15.79 | 15.98 | 14.22 | 14.80 | 1,487,207 | 22,165,333 | 14.90 |
| 19.08.2026 | 15.98 | 16.16 | 15.28 | 15.80 | 847,467 | 13,317,944 | 15.72 |
| 18.08.2026 | 15.90 | 16.49 | 15.50 | 16.00 | 876,541 | 13,973,817 | 15.94 |
| 17.08.2026 | 15.65 | 16.30 | 15.65 | 16.17 | 874,684 | 14,056,172 | 16.07 |
| 14.08.2026 | 15.77 | 16.22 | 15.49 | 16.13 | 1,185,861 | 18,950,059 | 15.98 |
| 13.08.2026 | 15.28 | 15.90 | 14.79 | 15.77 | 1,184,176 | 18,185,391 | 15.36 |
| 12.08.2026 | 14.52 | 15.32 | 14.11 | 15.30 | 1,376,807 | 20,222,541 | 14.69 |
| 11.08.2026 | 14.62 | 14.62 | 13.89 | 14.48 | 926,133 | 13,334,463 | 14.40 |
| 10.08.2026 | 13.71 | 14.38 | 13.50 | 14.23 | 1,439,938 | 20,074,176 | 13.94 |
| 07.08.2026 | 13.80 | 13.80 | 13.41 | 13.71 | 824,808 | 11,194,294 | 13.57 |
| 06.08.2026 | 13.23 | 13.80 | 13.05 | 13.74 | 952,806 | 12,848,589 | 13.49 |
| 05.08.2026 | 13.55 | 13.65 | 13.11 | 13.24 | 856,056 | 11,442,044 | 13.37 |
| 04.08.2026 | 12.96 | 13.49 | 12.44 | 13.39 | 816,619 | 10,684,643 | 13.08 |
| 03.08.2026 | 12.49 | 13.00 | 12.12 | 12.65 | 778,483 | 9,786,310 | 12.57 |
| 31.07.2026 | 12.50 | 13.00 | 11.33 | 12.90 | 603,931 | 7,236,301 | 11.98 |
| 30.07.2026 | 13.28 | 13.28 | 12.13 | 12.58 | 328,126 | 4,159,325 | 12.68 |
| 29.07.2026 | 13.20 | 13.59 | 12.90 | 12.94 | 300,929 | 3,926,221 | 13.05 |
| 28.07.2026 | 12.85 | 13.39 | 12.80 | 13.30 | 582,584 | 7,649,328 | 13.13 |
| 27.07.2026 | 13.10 | 13.25 | 12.83 | 13.10 | 418,463 | 5,444,622 | 13.01 |
| 24.07.2026 | 12.76 | 13.27 | 12.76 | 13.16 | 369,826 | 4,805,149 | 12.99 |
| 23.07.2026 | 13.15 | 13.37 | 12.61 | 13.13 | 372,020 | 4,834,028 | 12.99 |
| 22.07.2026 | 13.14 | 13.26 | 12.60 | 13.26 | 701,593 | 9,085,629 | 12.95 |
| 21.07.2026 | 13.17 | 13.46 | 13.00 | 13.26 | 681,686 | 9,007,117 | 13.21 |
| 20.07.2026 | 13.50 | 13.89 | 12.96 | 13.25 | 1,290,370 | 17,493,546 | 13.56 |
| 17.07.2026 | 13.44 | 13.64 | 13.17 | 13.54 | 284,215 | 3,794,270 | 13.35 |
| 16.07.2026 | 13.35 | 13.66 | 12.98 | 13.50 | 511,176 | 6,804,775 | 13.31 |
| 14.07.2026 | 13.25 | 13.90 | 12.90 | 13.35 | 536,233 | 7,146,377 | 13.33 |
| 13.07.2026 | 13.78 | 13.89 | 13.03 | 13.25 | 590,032 | 7,940,061 | 13.46 |