Euro Trend Yatırım Ortaklığı A.Ş., portföy yönetimi faaliyetleri ile uğraşan Türkiye merkezli bir yatırım ortaklığıdır. Euro Yatırım Menkul Değerler AŞ'nin bir iştirakidir.
Euro Trend, Borsa İstanbul’da BIST MENKUL KIYM Y.O. endeksine dahildir ve “ETYAT” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 17.07.2026 | 13.44 | 13.64 | 13.17 | 13.54 | 284,215 | 3,794,270 | 13.35 |
| 16.07.2026 | 13.35 | 13.66 | 12.98 | 13.50 | 511,176 | 6,804,775 | 13.31 |
| 14.07.2026 | 13.25 | 13.90 | 12.90 | 13.35 | 536,233 | 7,146,377 | 13.33 |
| 13.07.2026 | 13.78 | 13.89 | 13.03 | 13.25 | 590,032 | 7,940,061 | 13.46 |
| 10.07.2026 | 13.80 | 14.00 | 13.75 | 13.90 | 747,870 | 10,441,761 | 13.96 |
| 09.07.2026 | 13.79 | 14.18 | 13.62 | 14.03 | 925,534 | 12,851,040 | 13.89 |
| 08.07.2026 | 13.65 | 14.15 | 13.65 | 13.90 | 789,990 | 10,971,381 | 13.89 |
| 07.07.2026 | 14.05 | 14.40 | 13.71 | 13.99 | 1,146,418 | 16,009,727 | 13.97 |
| 06.07.2026 | 13.90 | 14.60 | 13.80 | 14.05 | 1,218,673 | 17,121,137 | 14.05 |
| 03.07.2026 | 13.41 | 14.00 | 13.19 | 13.90 | 1,826,770 | 25,313,552 | 13.86 |
| 02.07.2026 | 13.50 | 13.50 | 13.05 | 13.41 | 653,635 | 8,654,781 | 13.24 |
| 01.07.2026 | 13.17 | 13.45 | 12.92 | 13.20 | 433,289 | 5,737,180 | 13.24 |
| 30.06.2026 | 12.80 | 13.19 | 12.77 | 13.18 | 397,487 | 5,144,674 | 12.94 |
| 29.06.2026 | 13.26 | 13.70 | 12.60 | 12.90 | 863,253 | 11,193,802 | 12.97 |
| 26.06.2026 | 13.00 | 13.50 | 12.84 | 13.30 | 1,025,714 | 13,516,859 | 13.18 |
| 25.06.2026 | 13.24 | 13.26 | 12.87 | 13.00 | 498,362 | 6,484,188 | 13.01 |
| 24.06.2026 | 12.88 | 13.30 | 12.26 | 13.30 | 836,183 | 10,754,986 | 12.86 |
| 23.06.2026 | 13.05 | 13.23 | 12.65 | 12.89 | 985,328 | 12,707,775 | 12.90 |
| 22.06.2026 | 13.08 | 13.94 | 13.05 | 13.05 | 1,312,903 | 17,456,358 | 13.30 |
| 19.06.2026 | 12.60 | 13.67 | 12.60 | 13.65 | 1,807,819 | 24,015,068 | 13.28 |
| 18.06.2026 | 12.36 | 12.94 | 12.36 | 12.50 | 780,137 | 9,722,847 | 12.46 |
| 17.06.2026 | 12.29 | 12.49 | 12.00 | 12.36 | 680,878 | 8,300,584 | 12.19 |
| 16.06.2026 | 12.27 | 12.68 | 12.02 | 12.29 | 838,925 | 10,366,596 | 12.36 |
| 15.06.2026 | 13.17 | 13.17 | 12.28 | 12.28 | 1,961,758 | 24,731,883 | 12.61 |
| 12.06.2026 | 12.53 | 13.17 | 12.29 | 13.17 | 1,635,007 | 21,083,415 | 12.90 |
| 11.06.2026 | 12.37 | 12.60 | 12.04 | 12.60 | 1,113,606 | 13,796,465 | 12.39 |
| 10.06.2026 | 11.50 | 12.44 | 11.00 | 12.34 | 1,417,646 | 16,715,464 | 11.79 |
| 09.06.2026 | 11.80 | 12.17 | 11.30 | 11.57 | 988,888 | 11,508,679 | 11.64 |
| 08.06.2026 | 11.50 | 12.17 | 11.20 | 11.79 | 2,429,786 | 28,173,369 | 11.60 |
| 05.06.2026 | 10.20 | 11.17 | 9.89 | 11.17 | 1,566,768 | 16,421,295 | 10.48 |
| 04.06.2026 | 9.88 | 10.31 | 9.82 | 10.20 | 1,091,227 | 11,094,505 | 10.17 |
| 03.06.2026 | 9.98 | 10.10 | 9.76 | 9.82 | 887,703 | 8,788,260 | 9.90 |
| 02.06.2026 | 10.12 | 10.19 | 9.90 | 9.98 | 1,229,320 | 12,300,576 | 10.01 |
| 01.06.2026 | 10.20 | 10.50 | 9.70 | 10.30 | 1,713,257 | 17,206,240 | 10.04 |
| 26.05.2026 | 9.73 | 10.34 | 9.65 | 10.20 | 779,194 | 7,793,498 | 10.00 |
| 25.05.2026 | 9.13 | 9.78 | 9.05 | 9.69 | 2,737,903 | 26,023,768 | 9.51 |
| 22.05.2026 | 8.12 | 9.13 | 7.76 | 9.13 | 2,033,529 | 17,476,148 | 8.59 |
| 21.05.2026 | 8.50 | 8.67 | 8.18 | 8.30 | 2,132,752 | 18,094,268 | 8.48 |
| 20.05.2026 | 7.92 | 8.50 | 7.62 | 8.50 | 1,202,947 | 9,722,218 | 8.08 |