HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 14 Temmuz 2026 - 07:56:51

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.88	9.4	9.6	9.74	9.94	10.08	10.28	10.42
A1YEN	2.85	2.69	2.76	2.81	2.88	2.93	3	3.05
AAGYO	14.82	14.32	14.5	14.66	14.84	15	15.18	15.34
ACSEL	128.9	118.2	123.1	126	130.9	133.8	138.7	141.6
ADEL	29.9	29.31	29.61	29.75	30.05	30.19	30.49	30.63
ADESE	0.9	0.86	0.87	0.89	0.9	0.92	0.93	0.95
ADGYO	50.4	47.53	48.97	49.68	51.12	51.83	53.27	53.98
AEFES	20.08	19.21	19.51	19.79	20.09	20.37	20.67	20.95
AFYON	12.95	12.49	12.69	12.82	13.02	13.15	13.35	13.48
AGESA	232.5	224.1	227.5	230	233.4	235.9	239.3	241.8
AGHOL	33.16	31.85	32.31	32.73	33.19	33.61	34.07	34.49
AGROT	2.47	2.4	2.44	2.45	2.49	2.5	2.54	2.55
AGYO	7.5	7.17	7.33	7.42	7.58	7.67	7.83	7.92
AHGAZ	37.56	35.17	36.07	36.81	37.71	38.45	39.35	40.09
AHSGY	19.3	18.18	18.74	19.02	19.58	19.86	20.42	20.7
AKBNK	67.65	65.93	66.42	67.03	67.52	68.13	68.62	69.23
AKCNS	236.4	229.97	232.33	234.37	236.73	238.77	241.13	243.17
AKENR	10.27	9.46	9.86	10.06	10.46	10.66	11.06	11.26
AKFGY	2.74	2.63	2.67	2.7	2.74	2.77	2.81	2.84
AKFIS	90.85	83.53	85.72	88.28	90.47	93.03	95.22	97.78
AKFYE	22.76	21.45	22.05	22.41	23.01	23.37	23.97	24.33
AKGRT	7.06	6.98	7.02	7.04	7.08	7.1	7.14	7.16
AKHAN	35.98	34.78	35.38	35.68	36.28	36.58	37.18	37.48
AKMGY	247.1	231.53	234.77	240.93	244.17	250.33	253.57	259.73
AKSA	11.58	11.18	11.35	11.46	11.63	11.74	11.91	12.02
AKSEN	92.1	89.23	90.07	91.08	91.92	92.93	93.77	94.78
AKSGY	9.53	9.24	9.34	9.44	9.54	9.64	9.74	9.84
AKSUE	43.4	41.22	42.28	42.84	43.9	44.46	45.52	46.08
AKYHO	2.48	2.4	2.43	2.45	2.48	2.5	2.53	2.55
ALARK	99	96.6	97.2	98.1	98.7	99.6	100.2	101.1
ALBRK	7.77	7.57	7.67	7.72	7.82	7.87	7.97	8.02
ALCAR	889	789.5	811	850	871.5	910.5	932	971
ALCTL	141	129.6	134.6	137.8	142.8	146	151	154.2
ALFAS	45.32	43.25	44.13	44.73	45.61	46.21	47.09	47.69
ALGYO	3.55	3.08	3.24	3.39	3.55	3.7	3.86	4.01
ALKA	8.93	8.49	8.64	8.79	8.94	9.09	9.24	9.39
ALKIM	17.13	16.13	16.63	16.88	17.38	17.63	18.13	18.38
ALKLC	381.75	365.92	370.08	375.92	380.08	385.92	390.08	395.92
ALTINS1	68.65	67.58	68.05	68.35	68.82	69.12	69.59	69.89
ALTNY	15.53	14.51	14.98	15.25	15.72	15.99	16.46	16.73
ALVES	2.45	2.36	2.38	2.42	2.44	2.48	2.5	2.54
ANELE	102.4	85.33	89.87	96.13	100.67	106.93	111.47	117.73
ANGEN	10.19	9.9	10.02	10.11	10.23	10.32	10.44	10.53
ANHYT	97.45	95.82	96.48	96.97	97.63	98.12	98.78	99.27
ANSGR	27.9	27.02	27.3	27.6	27.88	28.18	28.46	28.76
APBDLF	37.1	35.08	35.6	36.35	36.87	37.62	38.14	38.89
APGLDF	514.5	507.83	511.17	512.83	516.17	517.83	521.17	522.83
APLIBF	44.3	42.01	42.97	43.63	44.59	45.25	46.21	46.87
APMDLF	24.7	24.37	24.51	24.6	24.74	24.83	24.97	25.06
APX30F	38.25	36.85	37.43	37.84	38.42	38.83	39.41	39.82
ARASE	121.9	115.2	117.1	119.5	121.4	123.8	125.7	128.1
ARCLK	97.5	95.7	96.6	97.05	97.95	98.4	99.3	99.75
ARDYZ	67.55	60.73	62.42	64.98	66.67	69.23	70.92	73.48
ARENA	25	23.35	23.97	24.49	25.11	25.63	26.25	26.77
ARFYE	30.32	28.72	29.32	29.82	30.42	30.92	31.52	32.02
ARMGD	175.2	164.6	169	172.1	176.5	179.6	184	187.1
ARSAN	3.56	3.29	3.35	3.45	3.51	3.61	3.67	3.77
ARTMS	41.82	40.2	40.9	41.36	42.06	42.52	43.22	43.68
ARZUM	1.9	1.81	1.85	1.88	1.92	1.95	1.99	2.02
ASELS	352.5	328.5	340.5	346.5	358.5	364.5	376.5	382.5
ASGYO	12.18	11.67	11.91	12.05	12.29	12.43	12.67	12.81
ASTOR	318	288.58	298.67	308.33	318.42	328.08	338.17	347.83
ASUZU	52.65	50.27	51.28	51.97	52.98	53.67	54.68	55.37
ATAGY	11.68	11.3	11.45	11.57	11.72	11.84	11.99	12.11
ATAKP	51.1	49.72	50.23	50.67	51.18	51.62	52.13	52.57
ATATP	207.5	198.7	203.1	205.3	209.7	211.9	216.3	218.5
ATATR	14.55	13.8	14.18	14.36	14.74	14.92	15.3	15.48
ATEKS	124	116.4	120.2	122.1	125.9	127.8	131.6	133.5
ATLAS	8.13	6.73	7.14	7.64	8.05	8.55	8.96	9.46
ATSYH	125	125	125	125	125	125	125	125
AVGYO	15.07	12.76	13.84	14.45	15.53	16.14	17.22	17.83
AVHOL	37.42	35.69	36.53	36.97	37.81	38.25	39.09	39.53
AVOD	4.12	3.89	4	4.06	4.17	4.23	4.34	4.4
AVPGY	52.55	50.42	51.48	52.02	53.08	53.62	54.68	55.22
AVTUR	15.62	14.71	15.17	15.39	15.85	16.07	16.53	16.75
AYCES	516	487.33	501.67	508.83	523.17	530.33	544.67	551.83
AYDEM	26.1	24.99	25.43	25.77	26.21	26.55	26.99	27.33
AYEN	33.14	31.14	32.14	32.64	33.64	34.14	35.14	35.64
AYES	31.6	29.7	30.48	31.04	31.82	32.38	33.16	33.72
AYGAZ	245.5	230.5	235.7	240.6	245.8	250.7	255.9	260.8
AZTEK	4.59	4.31	4.44	4.52	4.65	4.73	4.86	4.94
BAGFS	24.38	23.55	23.97	24.17	24.59	24.79	25.21	25.41
BAHKM	118.6	95.4	107	112.8	124.4	130.2	141.8	147.6
BAKAB	50.65	46.22	48.38	49.52	51.68	52.82	54.98	56.12
BALAT	78.1	72.6	73.7	75.9	77	79.2	80.3	82.5
BALSU	14.69	12.67	13.08	13.88	14.29	15.09	15.5	16.3
BANVT	165	155.6	159	162	165.4	168.4	171.8	174.8
BARMA	67.75	62.95	64.65	66.2	67.9	69.45	71.15	72.7
BASCM	13.87	13.31	13.56	13.71	13.96	14.11	14.36	14.51
BASGZ	46.5	45.32	45.82	46.16	46.66	47	47.5	47.84
BAYRK	4.36	4.03	4.17	4.27	4.41	4.51	4.65	4.75
BEGYO	3.76	3.55	3.65	3.71	3.81	3.87	3.97	4.03
BERA	14.6	14.11	14.35	14.48	14.72	14.85	15.09	15.22
BESLR	12.91	12.09	12.4	12.65	12.96	13.21	13.52	13.77
BESTE	30.26	26.98	28.14	29.2	30.36	31.42	32.58	33.64
BETAE	94.1	82.85	85.1	89.6	91.85	96.35	98.6	103.1
BEYAZ	23.8	22.62	23.12	23.46	23.96	24.3	24.8	25.14
BFREN	129.3	124.7	126.7	128	130	131.3	133.3	134.6
BIENY	20.94	20.03	20.49	20.71	21.17	21.39	21.85	22.07
BIGCH	6.64	6.33	6.41	6.53	6.61	6.73	6.81	6.93
BIGEN	98.5	77.18	85.17	91.83	99.82	106.48	114.47	121.13
BIGTK	307	234.67	270.83	288.92	325.08	343.17	379.33	397.42
BIMAS	374.25	362	365.75	370	373.75	378	381.75	386
BINBN	174	167.6	170.6	172.3	175.3	177	180	181.7
BINHO	10.36	9.89	10.13	10.24	10.48	10.59	10.83	10.94
BIOEN	17.92	17.25	17.51	17.72	17.98	18.19	18.45	18.66
BIZIM	24.98	24.23	24.59	24.79	25.15	25.35	25.71	25.91
BJKAS	1.65	1.59	1.62	1.63	1.66	1.67	1.7	1.71
BLCYT	21.82	20.76	21.22	21.52	21.98	22.28	22.74	23.04
BLUME	33.22	30.17	31.25	32.23	33.31	34.29	35.37	36.35
BMSCH	13.39	12.82	13.1	13.25	13.53	13.68	13.96	14.11
BMSTL	45.98	40.66	41.78	43.88	45	47.1	48.22	50.32
BNTAS	6	5.86	5.92	5.96	6.02	6.06	6.12	6.16
BOBET	18.91	18.57	18.72	18.81	18.96	19.05	19.2	19.29
BORLS	5.95	5.46	5.66	5.8	6	6.14	6.34	6.48
BORSK	5.76	5.55	5.65	5.71	5.81	5.87	5.97	6.03
BOSSA	6.44	6.15	6.21	6.33	6.39	6.51	6.57	6.69
BRISA	80.7	76.83	78.77	79.73	81.67	82.63	84.57	85.53
BRKO	12.88	12.12	12.5	12.69	13.07	13.26	13.64	13.83
BRKSN	7.69	7.26	7.43	7.56	7.73	7.86	8.03	8.16
BRKVY	81.35	79.17	80.08	80.72	81.63	82.27	83.18	83.82
BRLSM	18.39	15.61	16.16	17.28	17.83	18.95	19.5	20.62
BRMEN	18.3	16.13	16.57	17.43	17.87	18.73	19.17	20.03
BRSAN	529.5	506.67	513.83	521.67	528.83	536.67	543.83	551.67
BRYAT	1,787.00	1,718.00	1,749.00	1,768.00	1,799.00	1,818.00	1,849.00	1,868.00
BSOKE	36.2	34.24	34.76	35.48	36	36.72	37.24	37.96
BTCIM	5.54	5.19	5.29	5.41	5.51	5.63	5.73	5.85
BUCIM	5.31	5.2	5.25	5.28	5.33	5.36	5.41	5.44
BULGS	37.22	35.18	36.1	36.66	37.58	38.14	39.06	39.62
BURCE	39.92	38.53	39.07	39.49	40.03	40.45	40.99	41.41
BURVA	876	823.17	842.33	859.17	878.33	895.17	914.33	931.17
BVSAN	125.4	112.77	115.53	120.47	123.23	128.17	130.93	135.87
BYDNR	37.7	34.97	35.91	36.81	37.75	38.65	39.59	40.49
CANTE	1.27	1.23	1.24	1.26	1.27	1.29	1.3	1.32
CASA	68	65.33	66.67	67.33	68.67	69.33	70.67	71.33
CATES	45	41.67	42.73	43.87	44.93	46.07	47.13	48.27
CCOLA	82.4	78.67	80.13	81.27	82.73	83.87	85.33	86.47
CELHA	22.24	17.73	19.41	20.83	22.51	23.93	25.61	27.03
CEMAS	4.28	3.75	3.97	4.12	4.34	4.49	4.71	4.86
CEMTS	9.3	8.83	9.03	9.17	9.37	9.51	9.71	9.85
CEMZY	12.48	11.59	11.9	12.19	12.5	12.79	13.1	13.39
CEOEM	30.2	24.98	26.12	28.16	29.3	31.34	32.48	34.52
CGCAM	45.54	43.04	43.98	44.76	45.7	46.48	47.42	48.2
CIMSA	46.5	45.69	45.95	46.23	46.49	46.77	47.03	47.31
CLEBI	1,559.00	1,518.67	1,528.33	1,543.67	1,553.33	1,568.67	1,578.33	1,593.67
CMBTN	1,595.00	1,474.67	1,530.33	1,562.67	1,618.33	1,650.67	1,706.33	1,738.67
CMENT	303.75	289.58	292.92	298.33	301.67	307.08	310.42	315.83
CONSE	2.47	2.36	2.41	2.44	2.49	2.52	2.57	2.6
COSMO	143	128.63	132.07	137.53	140.97	146.43	149.87	155.33
CRDFA	37.1	34.89	35.43	36.27	36.81	37.65	38.19	39.03
CRFSA	137.7	132.6	135.1	136.4	138.9	140.2	142.7	144
CUSAN	22.86	21.58	21.98	22.42	22.82	23.26	23.66	24.1
CVKMD	37.7	36.69	37.13	37.41	37.85	38.13	38.57	38.85
CWENE	38.2	35.43	35.99	37.09	37.65	38.75	39.31	40.41
DAGI	9.21	8.3	8.67	8.94	9.31	9.58	9.95	10.22
DAPGM	9.01	8.63	8.76	8.88	9.01	9.13	9.26	9.38
DARDL	1.91	1.84	1.87	1.89	1.92	1.94	1.97	1.99
DCTTR	12.29	11.88	11.99	12.14	12.25	12.4	12.51	12.66
DENGE	2.49	2.33	2.4	2.45	2.52	2.57	2.64	2.69
DERHL	11.76	11.09	11.29	11.53	11.73	11.97	12.17	12.41
DERIM	37.6	36.21	36.71	37.15	37.65	38.09	38.59	39.03
DESA	10.49	10.08	10.17	10.33	10.42	10.58	10.67	10.83
DESPC	40.6	38.99	39.49	40.05	40.55	41.11	41.61	42.17
DEVA	71.55	67.95	68.85	70.2	71.1	72.45	73.35	74.7
DGATE	106	93.45	96.4	101.2	104.15	108.95	111.9	116.7
DGGYO	40.76	32.84	34.72	37.74	39.62	42.64	44.52	47.54
DGNMO	8	7.51	7.73	7.86	8.08	8.21	8.43	8.56
DIRIT	21.9	21.37	21.63	21.77	22.03	22.17	22.43	22.57
DITAS	26.06	24.57	25.31	25.69	26.43	26.81	27.55	27.93
DMRGD	13	11.83	12.21	12.61	12.99	13.39	13.77	14.17
DMSAS	8.31	7.82	7.98	8.15	8.31	8.48	8.64	8.81
DNISI	20.4	18.98	19.64	20.02	20.68	21.06	21.72	22.1
DOAS	184.4	180	182	183.2	185.2	186.4	188.4	189.6
DOCO	11,065.00	10,610.00	10,805.00	10,935.00	11,130.00	11,260.00	11,455.00	11,585.00
DOFER	30.34	29.38	29.7	30.02	30.34	30.66	30.98	31.3
DOFRB	173	164.73	167.87	170.43	173.57	176.13	179.27	181.83
DOGUB	79.3	67.83	71.37	75.33	78.87	82.83	86.37	90.33
DOHOL	21.24	20.03	20.37	20.81	21.15	21.59	21.93	22.37
DOKTA	23.16	21.85	22.41	22.79	23.35	23.73	24.29	24.67
DSTKF	3,457.50	2,950.83	3,204.17	3,330.83	3,584.17	3,710.83	3,964.17	4,090.83
DUNYH	144.6	125.73	130.67	137.63	142.57	149.53	154.47	161.43
DURDO	5.01	4.94	4.97	4.99	5.02	5.04	5.07	5.09
DURKN	20.18	19.38	19.78	19.98	20.38	20.58	20.98	21.18
DYOBY	13.5	13.12	13.24	13.37	13.49	13.62	13.74	13.87
DZGYO	8.08	7.76	7.9	7.99	8.13	8.22	8.36	8.45
EBEBK	78.35	76.27	76.88	77.62	78.23	78.97	79.58	80.32
ECILC	72.85	69.18	71.02	71.93	73.77	74.68	76.52	77.43
ECOGR	37.9	35.59	36.19	37.05	37.65	38.51	39.11	39.97
ECZYT	310	287.33	298.67	304.33	315.67	321.33	332.67	338.33
EDATA	17.84	16.23	16.71	17.28	17.76	18.33	18.81	19.38
EDIP	38.1	36.43	36.91	37.51	37.99	38.59	39.07	39.67
EFOR	14.46	13.61	13.78	14.12	14.29	14.63	14.8	15.14
EGEEN	5,535.00	5,299.17	5,408.33	5,471.67	5,580.83	5,644.17	5,753.33	5,816.67
EGEGY	30.22	28.23	28.77	29.49	30.03	30.75	31.29	32.01
EGEPO	18.74	17.51	17.97	18.35	18.81	19.19	19.65	20.03
EGGUB	96	93.25	94.6	95.3	96.65	97.35	98.7	99.4
EGPRO	35.82	33.11	34.43	35.13	36.45	37.15	38.47	39.17
EGSER	2.95	2.86	2.9	2.93	2.97	3	3.04	3.07
EKDMR	55.5	51.45	52.7	54.1	55.35	56.75	58	59.4
EKGYO	20.84	19.49	19.77	20.31	20.59	21.13	21.41	21.95
EKIM	23.16	18.33	20.75	21.95	24.37	25.57	27.99	29.19
EKIZ	69.45	62.3	65.65	67.55	70.9	72.8	76.15	78.05
EKOS	6.05	5.71	5.86	5.95	6.1	6.19	6.34	6.43
EKSUN	6.63	6.02	6.21	6.42	6.61	6.82	7.01	7.22
ELITE	30.82	29.71	30.21	30.51	31.01	31.31	31.81	32.11
EMKEL	20.32	18.34	18.96	19.64	20.26	20.94	21.56	22.24
EMNIS	149.9	149.27	149.43	149.67	149.83	150.07	150.23	150.47
EMPAE	73.1	60.85	64.6	68.85	72.6	76.85	80.6	84.85
ENDAE	16.7	15.89	16.25	16.47	16.83	17.05	17.41	17.63
ENERY	9.98	9.1	9.41	9.69	10	10.28	10.59	10.87
ENJSA	102.5	99	100.5	101.5	103	104	105.5	106.5
ENKAI	89.8	87.2	88.1	88.95	89.85	90.7	91.6	92.45
ENPRA	62.55	61.42	61.98	62.27	62.83	63.12	63.68	63.97
ENSRI	5.45	5.08	5.26	5.36	5.54	5.64	5.82	5.92
ENTRA	4.6	4.48	4.53	4.57	4.62	4.66	4.71	4.75
EPLAS	5.42	5.01	5.21	5.31	5.51	5.61	5.81	5.91
ERBOS	162.1	153.03	157.57	159.83	164.37	166.63	171.17	173.43
ERCB	47.6	46.51	47.01	47.31	47.81	48.11	48.61	48.91
EREGL	40.86	38.4	39.06	39.96	40.62	41.52	42.18	43.08
ERSU	22.52	21.31	21.91	22.21	22.81	23.11	23.71	24.01
ESCAR	48.5	45.45	46.23	47.37	48.15	49.29	50.07	51.21
ESCOM	5.7	5.4	5.54	5.62	5.76	5.84	5.98	6.06
ESEN	3.49	3.4	3.44	3.46	3.5	3.52	3.56	3.58
ETILR	6.64	5.66	5.91	6.27	6.52	6.88	7.13	7.49
ETYAT	13.25	12.03	12.53	12.89	13.39	13.75	14.25	14.61
EUHOL	10.15	9.95	10.05	10.1	10.2	10.25	10.35	10.4
EUKYO	12.71	11.89	12.06	12.38	12.55	12.87	13.04	13.36
EUPWR	88.6	83.73	86.17	87.38	89.82	91.03	93.47	94.68
EUREN	4.09	3.97	4.02	4.05	4.1	4.13	4.18	4.21
EUYO	4.88	4.54	4.65	4.77	4.88	5	5.11	5.23
EYGYO	2.31	2.18	2.22	2.27	2.31	2.36	2.4	2.45
FADE	15.4	13.94	14.6	15	15.66	16.06	16.72	17.12
FENER	3.31	3.11	3.17	3.24	3.3	3.37	3.43	3.5
FLAP	10.67	10.01	10.26	10.47	10.72	10.93	11.18	11.39
FMIZP	291	280.67	284.83	287.92	292.08	295.17	299.33	302.42
FONET	4.96	4.67	4.77	4.86	4.96	5.05	5.15	5.24
FORMT	2.01	1.97	1.99	2	2.02	2.03	2.05	2.06
FORTE	101	86.57	90.73	95.87	100.03	105.17	109.33	114.47
FRIGO	2.16	1.89	1.95	2.05	2.11	2.21	2.27	2.37
FRMPL	33.18	31.95	32.45	32.81	33.31	33.67	34.17	34.53
FROTO	81.55	79.53	80.42	80.98	81.87	82.43	83.32	83.88
FZLGY	13.05	11.99	12.52	12.78	13.31	13.57	14.1	14.36
GARAN	126.7	122.47	124.03	125.37	126.93	128.27	129.83	131.17
GARFA	26.42	25.27	25.85	26.13	26.71	26.99	27.57	27.85
GATEG	302	297.83	298.67	300.33	301.17	302.83	303.67	305.33
GEDIK	6.89	6.48	6.68	6.78	6.98	7.08	7.28	7.38
GEDZA	29.06	28.55	28.75	28.91	29.11	29.27	29.47	29.63
GENIL	8.85	8.4	8.62	8.73	8.95	9.06	9.28	9.39
GENKM	12.53	11.98	12.32	12.43	12.77	12.88	13.22	13.33
GENTS	5.87	5.68	5.74	5.81	5.87	5.94	6	6.07
GEREL	34.58	31.31	32.03	33.31	34.03	35.31	36.03	37.31
GESAN	78.7	76.63	77.67	78.18	79.22	79.73	80.77	81.28
GIPTA	63.4	60.03	61.67	62.53	64.17	65.03	66.67	67.53
GLBMD	14.22	12.61	13.21	13.71	14.31	14.81	15.41	15.91
GLCVY	54.15	51.82	52.98	53.57	54.73	55.32	56.48	57.07
GLDTRF	508	494	500.5	504.25	510.75	514.5	521	524.75
GLRMK	160.2	153.3	156.6	158.4	161.7	163.5	166.8	168.6
GLRYH	3.17	3.03	3.1	3.13	3.2	3.23	3.3	3.33
GLYHO	17.08	16.79	16.93	17.01	17.15	17.23	17.37	17.45
GMSTRF	534.75	519.92	526.08	530.42	536.58	540.92	547.08	551.42
GMTAS	44.22	42.92	43.54	43.88	44.5	44.84	45.46	45.8
GOKNR	23.06	22.5	22.78	22.92	23.2	23.34	23.62	23.76
GOLDA	13.46	13.46	13.46	13.46	13.46	13.46	13.46	13.46
GOLTS	315.5	310.5	313	314.25	316.75	318	320.5	321.75
GOODY	2.78	2.61	2.68	2.73	2.8	2.85	2.92	2.97
GOZDE	22.86	22.37	22.55	22.71	22.89	23.05	23.23	23.39
GRNYO	16.08	15.49	15.69	15.89	16.09	16.29	16.49	16.69
GRSEL	308.5	293.17	296.33	302.42	305.58	311.67	314.83	320.92
GRTHO	249.4	237.43	240.87	245.13	248.57	252.83	256.27	260.53
GSDDE	12.76	12.19	12.47	12.62	12.9	13.05	13.33	13.48
GSDHO	5.19	4.87	5.01	5.1	5.24	5.33	5.47	5.56
GSRAY	1	0.97	0.99	0.99	1.01	1.01	1.03	1.03
GUBRF	411.5	380.92	395.83	403.67	418.58	426.42	441.33	449.17
GUNDG	2,020.00	1,728.33	1,786.67	1,903.33	1,961.67	2,078.33	2,136.67	2,253.33
GWIND	23.72	23.03	23.37	23.55	23.89	24.07	24.41	24.59
GZNMI	60.5	53.07	55.53	58.02	60.48	62.97	65.43	67.92
HALKB	39.34	37.93	38.59	38.97	39.63	40.01	40.67	41.05
HALKS	1,119.94	1,102.68	1,110.10	1,115.02	1,122.44	1,127.36	1,134.78	1,139.70
HATEK	15.29	13.79	14.4	14.85	15.46	15.91	16.52	16.97
HATSN	54.1	48.72	51.23	52.67	55.18	56.62	59.13	60.57
HDFGS	2.58	2.47	2.52	2.55	2.6	2.63	2.68	2.71
HEDEF	195	174.83	178.87	186.93	190.97	199.03	203.07	211.13
HEKTS	3.09	2.85	2.92	3.01	3.08	3.17	3.24	3.33
HKTM	10.53	10.06	10.26	10.39	10.59	10.72	10.92	11.05
HLGYO	5.65	5.11	5.22	5.44	5.55	5.77	5.88	6.1
HOROZ	65.75	63.2	64.05	64.9	65.75	66.6	67.45	68.3
HRKET	94.5	87.8	90.9	92.7	95.8	97.6	100.7	102.5
HTTBT	37.6	36.58	37.04	37.32	37.78	38.06	38.52	38.8
HUBVC	2.92	2.75	2.81	2.86	2.92	2.97	3.03	3.08
HUNER	3.27	3.16	3.22	3.24	3.3	3.32	3.38	3.4
HURGZ	6.3	5.87	6.01	6.16	6.3	6.45	6.59	6.74
ICBCT	20.12	19.23	19.6	19.86	20.23	20.49	20.86	21.12
ICUGS	5.41	4.98	5.17	5.29	5.48	5.6	5.79	5.91
IDGYO	4.49	3.87	4.12	4.3	4.55	4.73	4.98	5.16
IEYHO	159.5	156.6	157.9	158.7	160	160.8	162.1	162.9
IHAAS	73.35	64.6	66.35	69.85	71.6	75.1	76.85	80.35
IHEVA	2.07	2.01	2.02	2.05	2.06	2.09	2.1	2.13
IHGZT	1.28	1.23	1.25	1.27	1.29	1.31	1.33	1.35
IHLAS	1.11	1.1	1.1	1.11	1.11	1.12	1.12	1.13
IHLGM	1.69	1.65	1.67	1.68	1.7	1.71	1.73	1.74
IHYAY	1.36	1.3	1.33	1.34	1.37	1.38	1.41	1.42
IMASM	2.77	2.63	2.7	2.73	2.8	2.83	2.9	2.93
INDES	10.65	10.17	10.33	10.49	10.65	10.81	10.97	11.13
INFO	7.02	5.7	6.07	6.55	6.92	7.4	7.77	8.25
INGRM	404.75	387	394.25	399.5	406.75	412	419.25	424.5
INTEK	266	253.67	256.83	261.42	264.58	269.17	272.33	276.92
INTEM	261.25	253	255.75	258.5	261.25	264	266.75	269.5
INVEO	8.33	7.79	8.04	8.19	8.44	8.59	8.84	8.99
INVES	607.5	556.33	568.17	587.83	599.67	619.33	631.17	650.83
ISBIR	67.8	66.8	67.3	67.55	68.05	68.3	68.8	69.05
ISBTR	459,997.50	446,660.83	453,329.17	456,663.33	463,331.67	466,665.83	473,334.17	476,668.33
ISCTR	13.7	13.21	13.35	13.53	13.67	13.85	13.99	14.17
ISDMR	54.9	52.53	53.37	54.13	54.97	55.73	56.57	57.33
ISFIN	19.37	19.08	19.18	19.27	19.37	19.46	19.56	19.65
ISGLKF	647	620.33	625.67	636.33	641.67	652.33	657.67	668.33
ISGSY	18.71	18.01	18.24	18.47	18.7	18.93	19.16	19.39
ISGYO	26.72	24.68	25.4	26.06	26.78	27.44	28.16	28.82
ISKPL	6.98	5.96	6.17	6.57	6.78	7.18	7.39	7.79
ISMEN	34.72	34.14	34.36	34.54	34.76	34.94	35.16	35.34
ISSEN	7.1	6.86	6.94	7.02	7.1	7.18	7.26	7.34
ISVEA	25.26	25.26	25.26	25.26	25.26	25.26	25.26	25.26
ISYAT	7.88	7.75	7.81	7.84	7.9	7.93	7.99	8.02
IZENR	8.26	7.75	7.93	8.1	8.28	8.45	8.63	8.8
IZFAS	61.7	59.5	60.4	61.05	61.95	62.6	63.5	64.15
IZINV	61.2	57.63	59.27	60.23	61.87	62.83	64.47	65.43
IZMDC	10.16	8.8	9.13	9.65	9.98	10.5	10.83	11.35
JANTS	16.04	15.32	15.67	15.85	16.2	16.38	16.73	16.91
KAPLM	457	418.75	437	447	465.25	475.25	493.5	503.5
KAREL	10.7	9.66	9.9	10.3	10.54	10.94	11.18	11.58
KARSN	10.97	9.97	10.46	10.72	11.21	11.47	11.96	12.22
KARTN	184.5	165.67	172.83	178.67	185.83	191.67	198.83	204.67
KATMR	2.43	2.31	2.36	2.4	2.45	2.49	2.54	2.58
KAYSE	4.13	4	4.06	4.09	4.15	4.18	4.24	4.27
KBORU	26	24.67	25.17	25.59	26.09	26.51	27.01	27.43
KCAER	12.99	12.4	12.68	12.83	13.11	13.26	13.54	13.69
KCHOL	191.5	186.3	187.9	189.7	191.3	193.1	194.7	196.5
KENT	355.5	344.67	349.83	352.67	357.83	360.67	365.83	368.67
KERVN	6.69	5.91	6.06	6.38	6.53	6.85	7	7.32
KFEIN	8.83	8.57	8.68	8.75	8.86	8.93	9.04	9.11
KGYO	6.89	5.8	6.24	6.57	7.01	7.34	7.78	8.11
KIMMR	15.05	14.6	14.75	14.9	15.05	15.2	15.35	15.5
KLGYO	4.95	4.8	4.87	4.91	4.98	5.02	5.09	5.13
KLKIM	28.34	27.18	27.7	28.02	28.54	28.86	29.38	29.7
KLMSN	29.86	27.8	28.78	29.32	30.3	30.84	31.82	32.36
KLNMA	9.3	8.35	8.7	9	9.35	9.65	10	10.3
KLRHO	87.7	81.05	82.4	85.05	86.4	89.05	90.4	93.05
KLSER	25.4	24.85	25.11	25.25	25.51	25.65	25.91	26.05
KLSYN	13.9	13.31	13.51	13.7	13.9	14.09	14.29	14.48
KLYPV	61.5	57.52	58.63	60.07	61.18	62.62	63.73	65.17
KMPUR	17.94	17.3	17.55	17.75	18	18.2	18.45	18.65
KNFRT	11.89	11.53	11.7	11.79	11.96	12.05	12.22	12.31
KOCMT	3.81	3.22	3.42	3.62	3.82	4.02	4.22	4.42
KONKA	13	12.3	12.63	12.81	13.14	13.32	13.65	13.83
KONTR	5.96	5.93	5.93	5.95	5.95	5.97	5.97	5.99
KONYA	3,785.00	3,660.83	3,721.67	3,753.33	3,814.17	3,845.83	3,906.67	3,938.33
KOPOL	6.25	5.86	6.05	6.15	6.34	6.44	6.63	6.73
KORDS	78.5	71.23	74.07	76.28	79.12	81.33	84.17	86.38
KOTON	13.77	13.03	13.39	13.58	13.94	14.13	14.49	14.68
KRDMA	40.74	38.41	38.89	39.81	40.29	41.21	41.69	42.61
KRDMB	130.5	121.13	125.57	128.03	132.47	134.93	139.37	141.83
KRDMD	38.24	36.31	36.71	37.47	37.87	38.63	39.03	39.79
KRGYO	2.5	2.43	2.46	2.48	2.51	2.53	2.56	2.58
KRONT	25.24	20.71	22.11	23.67	25.07	26.63	28.03	29.59
KRPLS	8.86	8.54	8.7	8.78	8.94	9.02	9.18	9.26
KRSTL	10.14	9.77	9.94	10.04	10.21	10.31	10.48	10.58
KRTEK	22.18	21.59	21.81	21.99	22.21	22.39	22.61	22.79
KRVGD	2.71	2.61	2.65	2.68	2.72	2.75	2.79	2.82
KSTUR	2,782.50	2,755.00	2,767.50	2,775.00	2,787.50	2,795.00	2,807.50	2,815.00
KTLEV	196	174.83	179.07	187.53	191.77	200.23	204.47	212.93
KTSKR	107.3	91.13	94.37	100.83	104.07	110.53	113.77	120.23
KUTPO	83.45	80.67	81.88	82.67	83.88	84.67	85.88	86.67
KUVVA	133.8	128.07	130.53	132.17	134.63	136.27	138.73	140.37
KUYAS	70.6	65.78	67.57	69.08	70.87	72.38	74.17	75.68
KZBGY	2.23	2.16	2.19	2.21	2.24	2.26	2.29	2.31
KZGYO	21.16	20.55	20.83	20.99	21.27	21.43	21.71	21.87
LIDER	96.6	89.2	91.1	93.85	95.75	98.5	100.4	103.15
LIDFA	2.74	2.64	2.69	2.71	2.76	2.78	2.83	2.85
LILAK	31.22	29.78	30.5	30.86	31.58	31.94	32.66	33.02
LINK	6.68	6.35	6.5	6.59	6.74	6.83	6.98	7.07
LKMNH	14.25	13.94	14.08	14.17	14.31	14.4	14.54	14.63
LMKDC	23.2	21.57	22.37	22.79	23.59	24.01	24.81	25.23
LOGO	134.2	129.6	131.6	132.9	134.9	136.2	138.2	139.5
LRSHO	2.92	2.84	2.87	2.9	2.93	2.96	2.99	3.02
LUKSK	98.6	94.07	96.33	97.47	99.73	100.87	103.13	104.27
LXGYO	13.2	12.44	12.7	12.95	13.21	13.46	13.72	13.97
LYDHO	184.2	177.9	180.8	182.5	185.4	187.1	190	191.7
LYDYE	13,500.00	13,087.50	13,235.00	13,367.50	13,515.00	13,647.50	13,795.00	13,927.50
MAALT	1,096.00	1,073.00	1,082.00	1,089.00	1,098.00	1,105.00	1,114.00	1,121.00
MACKO	33.6	31.03	32.13	32.87	33.97	34.71	35.81	36.55
MAGEN	34.3	30.45	31.23	32.77	33.55	35.09	35.87	37.41
MAKIM	18.1	17.02	17.51	17.81	18.3	18.6	19.09	19.39
MAKTK	11.7	10.63	10.93	11.31	11.61	11.99	12.29	12.67
MANAS	29.52	28.37	28.95	29.23	29.81	30.09	30.67	30.95
MARBL	12.87	12.51	12.69	12.78	12.96	13.05	13.23	13.32
MARKA	82	78.1	80	81	82.9	83.9	85.8	86.8
MARMR	2.19	2.14	2.16	2.18	2.2	2.22	2.24	2.26
MARTI	1.58	1.51	1.54	1.56	1.59	1.61	1.64	1.66
MAVI	39.66	38.33	38.63	39.15	39.45	39.97	40.27	40.79
MCARD	144.5	133.53	138.37	141.43	146.27	149.33	154.17	157.23
MEDTR	27.62	27.07	27.29	27.45	27.67	27.83	28.05	28.21
MEGAP	2	1.99	1.99	2	2	2.01	2.01	2.02
MEGMT	67.7	63.73	65.37	66.53	68.17	69.33	70.97	72.13
MEKAG	3.44	3.2	3.32	3.38	3.5	3.56	3.68	3.74
MEPET	20.98	19.37	20.03	20.51	21.17	21.65	22.31	22.79
MERCN	24.08	22.89	23.37	23.73	24.21	24.57	25.05	25.41
MERIT	17.86	16.68	16.98	17.42	17.72	18.16	18.46	18.9
MERKO	1.54	1.48	1.51	1.52	1.55	1.56	1.59	1.6
METRO	8.84	7.89	8.15	8.49	8.75	9.09	9.35	9.69
MEYSU	12.5	11.82	12.11	12.31	12.6	12.8	13.09	13.29
MGROS	626	605.17	611.33	618.67	624.83	632.17	638.33	645.67
MHRGY	3.53	3.32	3.42	3.48	3.58	3.64	3.74	3.8
MIATK	34.42	31.32	31.94	33.18	33.8	35.04	35.66	36.9
MMCAS	59	57.73	58.37	58.68	59.32	59.63	60.27	60.58
MNDRS	10.92	10.74	10.83	10.87	10.96	11	11.09	11.13
MNDTR	5.55	5.4	5.46	5.5	5.56	5.6	5.66	5.7
MOBTL	14.5	13.95	14.19	14.35	14.59	14.75	14.99	15.15
MOGAN	14.05	13.33	13.62	13.83	14.12	14.33	14.62	14.83
MOPAS	31.42	30.38	30.9	31.16	31.68	31.94	32.46	32.72
MPARK	415.5	404.67	409.33	412.42	417.08	420.17	424.83	427.92
MRGYO	1.39	1.36	1.38	1.38	1.4	1.4	1.42	1.42
MRSHL	1,996.00	1,753.67	1,867.33	1,931.67	2,045.33	2,109.67	2,223.33	2,287.67
MSGYO	5.95	5.58	5.74	5.84	6	6.1	6.26	6.36
MTRKS	30.04	28.93	29.21	29.63	29.91	30.33	30.61	31.03
MTRYO	10.31	9.84	10.04	10.18	10.38	10.52	10.72	10.86
MZHLD	5.65	5.4	5.49	5.57	5.66	5.74	5.83	5.91
NATEN	6.24	6.1	6.15	6.2	6.25	6.3	6.35	6.4
NETAS	62.35	58.52	59.98	61.17	62.63	63.82	65.28	66.47
NETCD	149.5	135.43	139.57	144.53	148.67	153.63	157.77	162.73
NIBAS	4.09	3.93	4.01	4.05	4.13	4.17	4.25	4.29
NPTLRF	49.24	49.21	49.21	49.23	49.23	49.25	49.25	49.27
NTGAZ	11.2	10.57	10.89	11.04	11.36	11.51	11.83	11.98
NTHOL	46.64	44.45	44.95	45.79	46.29	47.13	47.63	48.47
NUGYO	9.19	8.76	8.91	9.05	9.2	9.34	9.49	9.63
NUHCM	220.4	214.2	217.2	218.8	221.8	223.4	226.4	228
OBAMS	5.16	4.79	4.91	5.04	5.16	5.29	5.41	5.54
OBASE	40.36	36.76	38.44	39.4	41.08	42.04	43.72	44.68
ODAS	8.28	7.99	8.06	8.17	8.24	8.35	8.42	8.53
ODINE	2,051.00	1,886.00	1,919.00	1,985.00	2,018.00	2,084.00	2,117.00	2,183.00
OFSYM	53.9	51.62	52.53	53.22	54.13	54.82	55.73	56.42
ONCSM	250	239.5	243.9	246.95	251.35	254.4	258.8	261.85
ONRYT	62.65	60.25	61.35	62	63.1	63.75	64.85	65.5
OPK30F	73.76	72.21	72.69	73.23	73.71	74.25	74.73	75.27
OPT25F	51.16	49.61	50.25	50.71	51.35	51.81	52.45	52.91
OPTGYF	159.5	157	158	158.75	159.75	160.5	161.5	162.25
OPTLRF	60.9	60.87	60.87	60.89	60.89	60.91	60.91	60.93
OPX30F	82.68	81.66	82.16	82.42	82.92	83.18	83.68	83.94
ORCAY	4.28	3.99	4.06	4.17	4.24	4.35	4.42	4.53
ORGE	105.9	101.07	103.03	104.47	106.43	107.87	109.83	111.27
ORMA	176	174.4	175.2	175.6	176.4	176.8	177.6	178
ORZAX	98.05	73.63	78.52	88.28	93.17	102.93	107.82	117.58
OSMEN	8.21	7.6	7.9	8.06	8.36	8.52	8.82	8.98
OSTIM	1.76	1.68	1.71	1.74	1.77	1.8	1.83	1.86
OTKAR	330.75	322.75	326.75	328.75	332.75	334.75	338.75	340.75
OTTO	183	166.33	174.47	178.73	186.87	191.13	199.27	203.53
OYAKC	19.93	19.49	19.7	19.81	20.02	20.13	20.34	20.45
OYAYO	46.38	44.73	45.49	45.93	46.69	47.13	47.89	48.33
OYLUM	8.41	7.46	7.77	8.09	8.4	8.72	9.03	9.35
OYYAT	40.26	38.64	39.18	39.72	40.26	40.8	41.34	41.88
OZATD	2,217.00	1,880.33	1,947.67	2,082.33	2,149.67	2,284.33	2,351.67	2,486.33
OZGYO	2.13	2.05	2.07	2.1	2.12	2.15	2.17	2.2
OZKGY	13.75	13.38	13.56	13.66	13.84	13.94	14.12	14.22
OZRDN	33.68	29.42	30.52	32.1	33.2	34.78	35.88	37.46
OZSUB	29.9	28.74	29.18	29.54	29.98	30.34	30.78	31.14
OZYSR	12.77	11.61	12.02	12.39	12.8	13.17	13.58	13.95
PAGYO	163	151	156	159.5	164.5	168	173	176.5
PAHOL	1.42	1.39	1.41	1.41	1.43	1.43	1.45	1.45
PAMEL	82.2	76.67	78.83	80.52	82.68	84.37	86.53	88.22
PAPIL	14	12.99	13.48	13.74	14.23	14.49	14.98	15.24
PARSN	80.15	77.52	78.78	79.47	80.73	81.42	82.68	83.37
PASEU	96.4	85.05	87.6	92	94.55	98.95	101.5	105.9
PATEK	21.82	21.12	21.42	21.62	21.92	22.12	22.42	22.62
PCILT	32.16	30.29	31.15	31.65	32.51	33.01	33.87	34.37
PEKGY	14.74	14.36	14.47	14.6	14.71	14.84	14.95	15.08
PENGD	10.6	10.17	10.27	10.44	10.54	10.71	10.81	10.98
PENTA	13.3	12.85	12.99	13.15	13.29	13.45	13.59	13.75
PETKM	19.8	18.93	19.18	19.49	19.74	20.05	20.3	20.61
PETUN	11.29	11.08	11.16	11.22	11.3	11.36	11.44	11.5
PGSUS	165.4	159.17	161.73	163.57	166.13	167.97	170.53	172.37
PINSU	10.35	9.97	10.1	10.23	10.36	10.49	10.62	10.75
PKART	128	116.23	119.87	123.93	127.57	131.63	135.27	139.33
PKENT	137.9	134.47	135.43	136.67	137.63	138.87	139.83	141.07
PLTUR	22.2	21.45	21.83	22.01	22.39	22.57	22.95	23.13
PNLSN	45.5	38.27	41.71	43.61	47.05	48.95	52.39	54.29
PNSUT	11.04	10.68	10.83	10.94	11.09	11.2	11.35	11.46
POLHO	20.74	18.99	19.71	20.23	20.95	21.47	22.19	22.71
POLTK	5,032.50	4,892.50	4,947.50	4,990.00	5,045.00	5,087.50	5,142.50	5,185.00
PRDGS	6.68	6.33	6.5	6.59	6.76	6.85	7.02	7.11
PRKAB	34.58	33.17	33.87	34.23	34.93	35.29	35.99	36.35
PRKME	19.01	18.01	18.5	18.76	19.25	19.51	20	20.26
PRZMA	72.5	63.67	66.43	69.47	72.23	75.27	78.03	81.07
PSDTC	127.4	118.7	122.6	125	128.9	131.3	135.2	137.6
PSGYO	3.1	2.94	3	3.05	3.11	3.16	3.22	3.27
QNBFK	48.32	43.81	46.07	47.19	49.45	50.57	52.83	53.95
QNBTR	210.7	206.27	208.43	209.57	211.73	212.87	215.03	216.17
QTEMZF	332.6	329.53	331.07	331.83	333.37	334.13	335.67	336.43
QUAGR	3.55	3.32	3.41	3.48	3.57	3.64	3.73	3.8
RALYH	208	194.13	200.07	204.03	209.97	213.93	219.87	223.83
RAYSG	174	169.2	171.6	172.8	175.2	176.4	178.8	180
REEDR	6.64	6.11	6.33	6.48	6.7	6.85	7.07	7.22
RGYAS	197.6	190.37	192.53	195.07	197.23	199.77	201.93	204.47
RNPOL	2.43	2.21	2.3	2.36	2.45	2.51	2.6	2.66
RODRG	25.44	24.19	24.61	25.03	25.45	25.87	26.29	26.71
RTALB	3.39	3.28	3.33	3.36	3.41	3.44	3.49	3.52
RUBNS	21.56	19.64	20.32	20.94	21.62	22.24	22.92	23.54
RUZYE	9.24	8.85	9.02	9.13	9.3	9.41	9.58	9.69
RYGYO	30.16	28.75	29.45	29.81	30.51	30.87	31.57	31.93
RYSAS	21	18.81	19.77	20.39	21.35	21.97	22.93	23.55
SAFKR	20	18.48	19.2	19.6	20.32	20.72	21.44	21.84
SAHOL	89.2	87.43	88.27	88.73	89.57	90.03	90.87	91.33
SAMAT	5.88	5.41	5.62	5.75	5.96	6.09	6.3	6.43
SANEL	83.4	65.23	68.87	76.13	79.77	87.03	90.67	97.93
SANFM	9.98	9.51	9.65	9.81	9.95	10.11	10.25	10.41
SANKO	20.34	19.7	19.94	20.14	20.38	20.58	20.82	21.02
SARKY	25.74	23.71	24.35	25.05	25.69	26.39	27.03	27.73
SASA	2.55	2.39	2.43	2.49	2.53	2.59	2.63	2.69
SAYAS	45.9	43.43	44.05	44.97	45.59	46.51	47.13	48.05
SDTTR	250	227.83	237.47	243.73	253.37	259.63	269.27	275.53
SEGMN	51.15	47.95	49.55	50.35	51.95	52.75	54.35	55.15
SEGYO	4.7	4.03	4.24	4.47	4.68	4.91	5.12	5.35
SEKFK	10.14	9.73	9.81	9.98	10.06	10.23	10.31	10.48
SEKUR	11.33	10.45	10.62	10.98	11.15	11.51	11.68	12.04
SELEC	206.6	186.07	191.53	199.07	204.53	212.07	217.53	225.07
SELVA	1.86	1.81	1.83	1.85	1.87	1.89	1.91	1.93
SERNT	9.04	8.31	8.58	8.81	9.08	9.31	9.58	9.81
SEYKM	5.39	4.54	4.92	5.15	5.53	5.76	6.14	6.37
SILVR	2.45	2.37	2.41	2.43	2.47	2.49	2.53	2.55
SISE	43.14	42.18	42.5	42.82	43.14	43.46	43.78	44.1
SKBNK	18.52	17.18	17.79	18.16	18.77	19.14	19.75	20.12
SKTAS	3.42	3.3	3.35	3.39	3.44	3.48	3.53	3.57
SKYLP	233.5	221.17	225.83	229.67	234.33	238.17	242.83	246.67
SKYMD	14.73	13.79	14.2	14.47	14.88	15.15	15.56	15.83
SMART	24.78	23.65	24.17	24.47	24.99	25.29	25.81	26.11
SMRTG	11.06	10.52	10.75	10.91	11.14	11.3	11.53	11.69
SMRVA	12.98	12.41	12.62	12.8	13.01	13.19	13.4	13.58
SNGYO	3.84	3.65	3.71	3.77	3.83	3.89	3.95	4.01
SNICA	4.05	3.78	3.91	3.98	4.11	4.18	4.31	4.38
SNPAM	19.15	16.22	17.41	18.28	19.47	20.34	21.53	22.4
SODSN	8.54	8.42	8.48	8.51	8.57	8.6	8.66	8.69
SOHOE	13.85	11.57	12.31	13.08	13.82	14.59	15.33	16.1
SOKE	16.9	15.96	16.31	16.61	16.96	17.26	17.61	17.91
SOKM	47.52	43.58	44.68	46.1	47.2	48.62	49.72	51.14
SONME	131.9	112.93	117.97	124.93	129.97	136.93	141.97	148.93
SRVGY	2.68	2.61	2.64	2.66	2.69	2.71	2.74	2.76
SUMAS	310	291.5	300	305	313.5	318.5	327	332
SUNTK	31.38	25.42	27.1	29.24	30.92	33.06	34.74	36.88
SURGY	66.7	64.3	65.5	66.1	67.3	67.9	69.1	69.7
SUWEN	6.38	5.77	5.95	6.16	6.34	6.55	6.73	6.94
SVGYO	12.48	10.2	11.34	11.91	13.05	13.62	14.76	15.33
TABGD	233.5	221.5	226.5	230	235	238.5	243.5	247
TARKM	474.25	446.83	458.42	466.33	477.92	485.83	497.42	505.33
TATEN	11.9	11.44	11.65	11.78	11.99	12.12	12.33	12.46
TATGD	18.33	17.09	17.52	17.93	18.36	18.77	19.2	19.61
TAVHL	259.75	248.83	253.92	256.83	261.92	264.83	269.92	272.83
TBORG	125.9	122.57	124.03	124.97	126.43	127.37	128.83	129.77
TCELL	109	102.3	103.8	106.4	107.9	110.5	112	114.6
TCKRC	119	107.53	111.27	115.13	118.87	122.73	126.47	130.33
TDGYO	15.3	13.68	14.15	14.72	15.19	15.76	16.23	16.8
TEHOL	41	40.17	40.33	40.67	40.83	41.17	41.33	41.67
TEKTU	9.3	8.65	8.93	9.12	9.4	9.59	9.87	10.06
TERA	161	147.17	150.53	155.77	159.13	164.37	167.73	172.97
TEZOL	15.87	14.92	15.11	15.49	15.68	16.06	16.25	16.63
TGSAS	182.5	163.7	169.1	175.8	181.2	187.9	193.3	200
THYAO	333.5	320.67	325.83	329.67	334.83	338.67	343.83	347.67
TKFEN	141.8	126.67	130.13	135.97	139.43	145.27	148.73	154.57
TKNSA	18.53	18.16	18.33	18.43	18.6	18.7	18.87	18.97
TLMAN	85.6	83.17	84.33	84.97	86.13	86.77	87.93	88.57
TMPOL	452.5	380.42	401.83	427.17	448.58	473.92	495.33	520.67
TMSN	83.2	79.8	81.4	82.3	83.9	84.8	86.4	87.3
TNZTP	22.58	20.8	21.66	22.12	22.98	23.44	24.3	24.76
TOASO	301.5	292.5	296	298.75	302.25	305	308.5	311.25
TRALT	51.75	47.3	48.95	50.35	52	53.4	55.05	56.45
TRCAS	42.5	39.83	40.57	41.53	42.27	43.23	43.97	44.93
TRENJ	93.8	86.78	90.17	91.98	95.37	97.18	100.57	102.38
TRGYO	100.8	97.95	98.8	99.8	100.65	101.65	102.5	103.5
TRHOL	1,520.00	1,374.00	1,412.00	1,466.00	1,504.00	1,558.00	1,596.00	1,650.00
TRILC	1.38	1.38	1.38	1.38	1.38	1.38	1.38	1.38
TRMET	119.7	110.9	114.9	117.3	121.3	123.7	127.7	130.1
TSGYO	6.29	5.98	6.12	6.21	6.35	6.44	6.58	6.67
TSKB	11.37	11.15	11.25	11.31	11.41	11.47	11.57	11.63
TSPOR	0.92	0.86	0.88	0.9	0.92	0.94	0.96	0.98
TTKOM	57.75	56.47	56.88	57.32	57.73	58.17	58.58	59.02
TTRAK	439.75	431.75	434.25	437	439.5	442.25	444.75	447.5
TUCLK	3.92	3.81	3.86	3.89	3.94	3.97	4.02	4.05
TUKAS	2.12	2.08	2.1	2.11	2.13	2.14	2.16	2.17
TUPRS	268.25	259	262.75	265.5	269.25	272	275.75	278.5
TUREX	6.79	6.61	6.68	6.73	6.8	6.85	6.92	6.97
TURGG	26.9	26.19	26.53	26.71	27.05	27.23	27.57	27.75
TURSG	6.36	5.97	6.11	6.23	6.37	6.49	6.63	6.75
UCAYM	29.38	26.21	27.15	28.27	29.21	30.33	31.27	32.39
UFUK	1,695.00	1,559.00	1,607.00	1,651.00	1,699.00	1,743.00	1,791.00	1,835.00
ULAS	23.06	21.67	22.23	22.65	23.21	23.63	24.19	24.61
ULKER	96	94.27	94.93	95.47	96.13	96.67	97.33	97.87
ULUFA	1.67	1.54	1.59	1.63	1.68	1.72	1.77	1.81
ULUSE	285	259.33	272.17	278.58	291.42	297.83	310.67	317.08
ULUUN	8.83	8.18	8.47	8.65	8.94	9.12	9.41	9.59
UNLU	12.3	11.66	11.89	12.1	12.33	12.54	12.77	12.98
USAK	1.39	1.29	1.33	1.36	1.4	1.43	1.47	1.5
USDTRF	4,369.00	4,358.33	4,361.67	4,365.33	4,368.67	4,372.33	4,375.67	4,379.33
VAKBN	31.1	29.73	30.15	30.63	31.05	31.53	31.95	32.43
VAKFA	11.6	11.4	11.5	11.55	11.65	11.7	11.8	11.85
VAKFN	1.52	1.44	1.47	1.5	1.53	1.56	1.59	1.62
VAKKO	69.8	66.08	67.47	68.63	70.02	71.18	72.57	73.73
VANGD	96.1	86.98	90.97	93.53	97.52	100.08	104.07	106.63
VBTYZ	29	25.96	27.48	28.24	29.76	30.52	32.04	32.8
VERTU	38.92	33.4	35.2	37.06	38.86	40.72	42.52	44.38
VERUS	411.75	348.42	361.08	386.42	399.08	424.42	437.08	462.42
VESBE	6.35	5.76	6.06	6.2	6.5	6.64	6.94	7.08
VESTL	25.92	23.83	24.59	25.25	26.01	26.67	27.43	28.09
VKFYO	27.86	24.99	25.95	26.91	27.87	28.83	29.79	30.75
VKGYO	2.65	2.62	2.62	2.64	2.64	2.66	2.66	2.68
VKING	23.38	21.72	22.42	22.9	23.6	24.08	24.78	25.26
VRGYO	1.93	1.85	1.89	1.91	1.95	1.97	2.01	2.03
VSNMD	82	77.45	79.6	80.8	82.95	84.15	86.3	87.5
YAPRK	11.23	10.77	10.98	11.1	11.31	11.43	11.64	11.76
YATAS	36.96	35.47	36.21	36.59	37.33	37.71	38.45	38.83
YAYLA	23.72	22.69	23.07	23.39	23.77	24.09	24.47	24.79
YBTAS	15.7	15.3	15.5	15.6	15.8	15.9	16.1	16.2
YEOTK	93.5	84.87	87.93	90.72	93.78	96.57	99.63	102.42
YESIL	1.29	1.25	1.26	1.28	1.29	1.31	1.32	1.34
YGGYO	218.5	208.5	213.5	216	221	223.5	228.5	231
YIGIT	22.4	20.65	21.33	21.87	22.55	23.09	23.77	24.31
YKBNK	34.1	32.73	33.27	33.69	34.23	34.65	35.19	35.61
YKSLN	3.17	2.92	3.04	3.1	3.22	3.28	3.4	3.46
YONGA	51.6	47.23	48.67	50.13	51.57	53.03	54.47	55.93
YUNSA	9.02	8.68	8.83	8.92	9.07	9.16	9.31	9.4
YYAPI	0.88	0.76	0.79	0.83	0.86	0.9	0.93	0.97
YYLGD	10.62	10.35	10.49	10.55	10.69	10.75	10.89	10.95
Z30EAF	194.55	160.93	169.12	181.83	190.02	202.73	210.92	223.63
Z30KEF	173.7	168.53	169.57	171.63	172.67	174.73	175.77	177.83
Z30KPF	257.9	248.07	250.03	253.97	255.93	259.87	261.83	265.77
ZEDUR	8.53	8.03	8.24	8.38	8.59	8.73	8.94	9.08
ZELOTF	114.6	111.85	112.9	113.75	114.8	115.65	116.7	117.55
ZERGY	10.15	9.64	9.89	10.02	10.27	10.4	10.65	10.78
ZGOLDF	647	619.75	628	637.5	645.75	655.25	663.5	673
ZGYO	38.64	34.65	35.65	37.15	38.15	39.65	40.65	42.15
ZOREN	2.65	2.53	2.58	2.62	2.67	2.71	2.76	2.8
ZPBDLF	253.3	246.37	249.63	251.47	254.73	256.57	259.83	261.67
ZPLIBF	189.05	182.82	184.58	186.82	188.58	190.82	192.58	194.82
ZPT10F	123.6	116.9	119.2	121.4	123.7	125.9	128.2	130.4
ZPX30F	206.75	202.67	204.38	205.57	207.28	208.47	210.18	211.37
ZRE20F	182.45	179.95	181.15	181.8	183	183.65	184.85	185.5
ZRGYO	17.36	16.44	16.9	17.13	17.59	17.82	18.28	18.51
ZSR25F	46.93	45.98	46.46	46.69	47.17	47.4	47.88	48.11
ZTLRFF	1,314.00	1,313.17	1,313.33	1,313.67	1,313.83	1,314.17	1,314.33	1,314.67
ZTLRKF	1,313.00	1,312.17	1,312.33	1,312.67	1,312.83	1,313.17	1,313.33	1,313.67
ZTM25F	182.35	180.02	181.18	181.77	182.93	183.52	184.68	185.27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.