HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 29 Eylül 2026 - 07:41:32

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	4.46	3.74	3.96	4.21	4.43	4.68	4.9	5.15
A1YEN	1.63	1.42	1.48	1.55	1.61	1.68	1.74	1.81
AAGYO	7.85	7.08	7.42	7.64	7.98	8.2	8.54	8.76
ACSEL	86.9	78.83	81.87	84.38	87.42	89.93	92.97	95.48
ADEL	24.78	22.42	23.46	24.12	25.16	25.82	26.86	27.52
ADESE	0.64	0.56	0.6	0.62	0.66	0.68	0.72	0.74
ADGYO	48.6	42.2	45.4	47	50.2	51.8	55	56.6
AEFES	18.06	17	17.51	17.78	18.29	18.56	19.07	19.34
AFYON	10.82	10.36	10.58	10.7	10.92	11.04	11.26	11.38
AGESA	231.9	223.67	226.03	228.97	231.33	234.27	236.63	239.57
AGHOL	32.94	31.16	31.94	32.44	33.22	33.72	34.5	35
AGROT	1.35	1.17	1.24	1.3	1.37	1.43	1.5	1.56
AGYO	6.55	5.96	6.23	6.39	6.66	6.82	7.09	7.25
AHGAZ	41.48	37.09	39.07	40.27	42.25	43.45	45.43	46.63
AHSGY	9.59	8.08	8.84	9.21	9.97	10.34	11.1	11.47
AKBNK	70.1	67.3	68.3	69.2	70.2	71.1	72.1	73
AKCNS	197.5	174.47	184.63	191.07	201.23	207.67	217.83	224.27
AKENR	8.31	7.5	7.85	8.08	8.43	8.66	9.01	9.24
AKFGY	2.39	2.3	2.34	2.36	2.4	2.42	2.46	2.48
AKFIS	15.6	14.38	14.72	15.16	15.5	15.94	16.28	16.72
AKFYE	3.33	2.82	3.03	3.18	3.39	3.54	3.75	3.9
AKGRT	5.18	4.9	5.01	5.09	5.2	5.28	5.39	5.47
AKHAN	26	21.36	23.68	24.84	27.16	28.32	30.64	31.8
AKMGY	216.8	200.8	208.4	212.6	220.2	224.4	232	236.2
AKSA	10.43	10	10.21	10.32	10.53	10.64	10.85	10.96
AKSEN	71.6	61.65	63.8	67.7	69.85	73.75	75.9	79.8
AKSGY	9.35	8.9	9.02	9.18	9.3	9.46	9.58	9.74
AKSUE	16.29	13.58	14.91	15.6	16.93	17.62	18.95	19.64
AKYHO	1.56	1.41	1.49	1.52	1.6	1.63	1.71	1.74
ALARK	104	97.73	99.87	101.93	104.07	106.13	108.27	110.33
ALBRK	8.28	7.94	8.05	8.17	8.28	8.4	8.51	8.63
ALBTN	21.92	19.32	20.28	21.1	22.06	22.88	23.84	24.66
ALCAR	623.5	577	594.5	609	626.5	641	658.5	673
ALCTL	88	80.75	84.2	86.1	89.55	91.45	94.9	96.8
ALFAS	29.66	28.35	29.01	29.33	29.99	30.31	30.97	31.29
ALGYO	3.09	2.78	2.85	2.97	3.04	3.16	3.23	3.35
ALKA	6.07	5.42	5.72	5.89	6.19	6.36	6.66	6.83
ALKIM	12.36	11.16	11.47	11.92	12.23	12.68	12.99	13.44
ALKLC	201.8	201.8	201.8	201.8	201.8	201.8	201.8	201.8
ALTINS1	71.39	70.57	70.87	71.13	71.43	71.69	71.99	72.25
ALTNY	12.3	11.12	11.66	11.98	12.52	12.84	13.38	13.7
ALVES	0.59	0.58	0.58	0.59	0.59	0.6	0.6	0.61
ANELE	55.9	55.9	55.9	55.9	55.9	55.9	55.9	55.9
ANGEN	6.74	5.59	6.15	6.44	7	7.29	7.85	8.14
ANHYT	98.5	93.28	94.77	96.63	98.12	99.98	101.47	103.33
ANSGR	24.2	23.03	23.41	23.81	24.19	24.59	24.97	25.37
APBDLF	38.06	37.19	37.5	37.78	38.09	38.37	38.68	38.96
APGLDF	529.25	520.92	525.08	527.17	531.33	533.42	537.58	539.67
APLIBF	45.15	43.62	44.08	44.62	45.08	45.62	46.08	46.62
APMDLF	26.8	25.93	26.23	26.52	26.82	27.11	27.41	27.7
APX30F	38.6	32.33	33.83	36.21	37.71	40.09	41.59	43.97
ARASE	98.55	91.03	92.82	95.68	97.47	100.33	102.12	104.98
ARCLK	86.8	81.33	82.57	84.68	85.92	88.03	89.27	91.38
ARDYZ	64.35	58.98	60.92	62.63	64.57	66.28	68.22	69.93
ARENA	14.98	13.23	13.84	14.41	15.02	15.59	16.2	16.77
ARFYE	14	12	12.51	13.26	13.77	14.52	15.03	15.78
ARMGD	151.9	132.6	137.7	144.8	149.9	157	162.1	169.2
ARSAN	3.46	3.16	3.29	3.37	3.5	3.58	3.71	3.79
ARTMS	36.4	30.97	32.41	34.41	35.85	37.85	39.29	41.29
ARZUM	1.16	1.03	1.09	1.12	1.18	1.21	1.27	1.3
ASELS	367.25	346.92	352.08	359.67	364.83	372.42	377.58	385.17
ASGYO	9.9	9.27	9.55	9.72	10	10.17	10.45	10.62
ASTOR	235.2	235.2	235.2	235.2	235.2	235.2	235.2	235.2
ASUZU	42.06	39.23	40.61	41.33	42.71	43.43	44.81	45.53
ATAGY	8.4	7.63	7.94	8.17	8.48	8.71	9.02	9.25
ATAKP	34.58	30.74	32.46	33.52	35.24	36.3	38.02	39.08
ATATP	230	206.7	216	223	232.3	239.3	248.6	255.6
ATATR	5.75	4.99	5.24	5.5	5.75	6.01	6.26	6.52
ATEKS	82.35	65.48	73.92	78.13	86.57	90.78	99.22	103.43
ATLAS	4.83	4.31	4.57	4.7	4.96	5.09	5.35	5.48
ATSYH	76.25	67.18	71.72	73.98	78.52	80.78	85.32	87.58
AVGYO	15.23	13.82	14.41	14.82	15.41	15.82	16.41	16.82
AVHOL	25.92	22.03	23.01	24.47	25.45	26.91	27.89	29.35
AVOD	3.06	2.75	2.87	2.96	3.08	3.17	3.29	3.38
AVPGY	51.05	48.3	49.65	50.35	51.7	52.4	53.75	54.45
AVTUR	9.78	8.57	8.99	9.39	9.81	10.21	10.63	11.03
AYCES	359.25	307.42	333.08	346.17	371.83	384.92	410.58	423.67
AYDEM	24.16	22.82	23.16	23.66	24	24.5	24.84	25.34
AYEN	26.14	24.33	25.07	25.61	26.35	26.89	27.63	28.17
AYES	7.2	12.69	18.35	12.77	18.43	12.85	18.51	12.93
AYGAZ	291.25	278.83	284.42	287.83	293.42	296.83	302.42	305.83
AZTEK	3.24	2.81	2.96	3.1	3.25	3.39	3.54	3.68
BAGFS	21.72	19.3	20.36	21.04	22.1	22.78	23.84	24.52
BAHKM	188.3	166.73	172.77	180.53	186.57	194.33	200.37	208.13
BAKAB	32.28	28.11	29.81	31.05	32.75	33.99	35.69	36.93
BALAT	50	46.6	48.3	49.15	50.85	51.7	53.4	54.25
BALSU	6.66	5.7	6.18	6.42	6.9	7.14	7.62	7.86
BANVT	127.4	118.23	122.27	124.83	128.87	131.43	135.47	138.03
BARMA	6.96	6.69	6.75	6.85	6.91	7.01	7.07	7.17
BASCM	10.76	10.44	10.6	10.68	10.84	10.92	11.08	11.16
BASGZ	39.9	36.9	37.9	38.9	39.9	40.9	41.9	42.9
BAYRK	2.76	2.37	2.53	2.65	2.81	2.93	3.09	3.21
BEGYO	2.62	2.29	2.43	2.52	2.66	2.75	2.89	2.98
BERA	11.02	10.25	10.53	10.78	11.06	11.31	11.59	11.84
BESLR	11.04	10.2	10.58	10.81	11.19	11.42	11.8	12.03
BESTE	20.38	17.95	19.17	19.77	20.99	21.59	22.81	23.41
BETAE	57.65	50.45	52.85	55.25	57.65	60.05	62.45	64.85
BEYAZ	16.67	14.9	15.78	16.23	17.11	17.56	18.44	18.89
BFREN	107.9	101.93	103.97	105.93	107.97	109.93	111.97	113.93
BIENY	15.3	13.75	14.37	14.84	15.46	15.93	16.55	17.02
BIGCH	3.65	3.21	3.4	3.52	3.71	3.83	4.02	4.14
BIGEN	60.95	60.95	60.95	60.95	60.95	60.95	60.95	60.95
BIGTK	119	112.33	115.67	117.33	120.67	122.33	125.67	127.33
BIMAS	426.5	411.75	415	420.75	424	429.75	433	438.75
BINBN	72.3	51.37	61.83	67.07	77.53	82.77	93.23	98.47
BINHO	6.29	5.37	5.76	6.03	6.42	6.69	7.08	7.35
BIOEN	10.95	7.64	8.41	9.68	10.45	11.72	12.49	13.76
BIZIM	19.52	17.73	18.45	18.99	19.71	20.25	20.97	21.51
BJKAS	1.61	1.44	1.51	1.56	1.63	1.68	1.75	1.8
BKRGY	5.49	4.91	5.14	5.31	5.54	5.71	5.94	6.11
BLCYT	1.86	1.56	1.65	1.76	1.85	1.96	2.05	2.16
BLUME	33.32	28.23	30.77	32.05	34.59	35.87	38.41	39.69
BMSCH	8.35	7.4	7.86	8.11	8.57	8.82	9.28	9.53
BMSTL	42.38	38.73	39.91	41.15	42.33	43.57	44.75	45.99
BNTAS	5.16	4.67	4.87	5.02	5.22	5.37	5.57	5.72
BOBET	15.94	14.65	15.21	15.57	16.13	16.49	17.05	17.41
BORLS	1.72	1.49	1.61	1.66	1.78	1.83	1.95	2
BORSK	5.53	5.16	5.3	5.42	5.56	5.68	5.82	5.94
BOSSA	6.15	5.77	5.92	6.04	6.19	6.31	6.46	6.58
BRISA	71.45	68.97	69.48	70.47	70.98	71.97	72.48	73.47
BRKO	6.48	5.5	5.9	6.19	6.59	6.88	7.28	7.57
BRKSN	5.91	5.1	5.43	5.67	6	6.24	6.57	6.81
BRKVY	51.15	43.68	46.92	49.03	52.27	54.38	57.62	59.73
BRLSM	11.78	10.09	10.93	11.36	12.2	12.63	13.47	13.9
BRMEN	6.84	6.4	6.59	6.71	6.9	7.02	7.21	7.33
BRSAN	649.5	598.83	617.17	633.33	651.67	667.83	686.17	702.33
BRYAT	1,450.00	1,367.33	1,404.67	1,427.33	1,464.67	1,487.33	1,524.67	1,547.33
BSOKE	8.09	6.9	7.5	7.79	8.39	8.68	9.28	9.57
BTCIM	2.07	1.83	1.95	2.01	2.13	2.19	2.31	2.37
BUCIM	4.93	4.62	4.74	4.83	4.95	5.04	5.16	5.25
BULGS	15.05	10.55	11.45	13.25	14.15	15.95	16.85	18.65
BURCE	25.34	23.55	24.33	24.83	25.61	26.11	26.89	27.39
BURVA	431.75	368.08	399.92	415.83	447.67	463.58	495.42	511.33
BVSAN	74.45	65.4	69.25	71.85	75.7	78.3	82.15	84.75
BYDNR	22.2	18.4	19.6	20.9	22.1	23.4	24.6	25.9
CANTE	1.03	0.9	0.96	1	1.06	1.1	1.16	1.2
CASA	46.08	39.52	42.8	44.44	47.72	49.36	52.64	54.28
CATES	32.4	29.05	30.27	31.33	32.55	33.61	34.83	35.89
CCOLA	77.2	74.58	75.27	76.23	76.92	77.88	78.57	79.53
CELHA	27	24.83	25.65	26.33	27.15	27.83	28.65	29.33
CEMAS	3.2	2.93	3.04	3.12	3.23	3.31	3.42	3.5
CEMTS	7.88	7.37	7.52	7.7	7.85	8.03	8.18	8.36
CEMZY	6.95	6.35	6.65	6.8	7.1	7.25	7.55	7.7
CEOEM	19.6	17.65	18.49	19.05	19.89	20.45	21.29	21.85
CGCAM	20.84	17.76	19.28	20.06	21.58	22.36	23.88	24.66
CIMSA	42.88	41.09	41.49	42.19	42.59	43.29	43.69	44.39
CITAS	112.5	95.67	99.03	105.77	109.13	115.87	119.23	125.97
CLEBI	1,357.00	1,290.67	1,320.33	1,338.67	1,368.33	1,386.67	1,416.33	1,434.67
CMBTN	1,220.00	1,076.00	1,134.00	1,177.00	1,235.00	1,278.00	1,336.00	1,379.00
CMENT	215	194.33	201.67	208.33	215.67	222.33	229.67	236.33
CONSE	1.63	1.42	1.5	1.57	1.65	1.72	1.8	1.87
COSMO	84.8	69.6	74.7	79.75	84.85	89.9	95	100.05
CRDFA	8.98	8.98	8.98	8.98	8.98	8.98	8.98	8.98
CRFSA	210.8	186.93	198.87	204.83	216.77	222.73	234.67	240.63
CUSAN	18.8	15.9	16.7	17.75	18.55	19.6	20.4	21.45
CVKMD	12.82	11.51	12.16	12.49	13.14	13.47	14.12	14.45
CWENE	22.28	22.28	22.28	22.28	22.28	22.28	22.28	22.28
DAGI	5.03	3.74	4.38	4.71	5.35	5.68	6.32	6.65
DAPGM	3.61	3.25	3.43	3.52	3.7	3.79	3.97	4.06
DARDL	1.14	0.98	1.03	1.09	1.14	1.2	1.25	1.31
DCTTR	3.35	2.96	3.16	3.25	3.45	3.54	3.74	3.83
DENGE	1.72	1.54	1.61	1.67	1.74	1.8	1.87	1.93
DERHL	1.56	1.32	1.44	1.5	1.62	1.68	1.8	1.86
DERIM	26.88	24.31	25.27	26.07	27.03	27.83	28.79	29.59
DESA	8.69	8.04	8.22	8.45	8.63	8.86	9.04	9.27
DESPC	30.48	26.19	27.65	29.07	30.53	31.95	33.41	34.83
DEVA	93.25	88.37	90.78	92.02	94.43	95.67	98.08	99.32
DGATE	61.2	53.8	57.5	59.35	63.05	64.9	68.6	70.45
DGGYO	29.34	23.83	25.89	27.61	29.67	31.39	33.45	35.17
DGNMO	4.11	3.44	3.78	3.94	4.28	4.44	4.78	4.94
DIRIT	21.3	21.3	21.3	21.3	21.3	21.3	21.3	21.3
DITAS	9.36	7.97	8.67	9.01	9.71	10.05	10.75	11.09
DMRGD	9.26	8.46	8.86	9.06	9.46	9.66	10.06	10.26
DMSAS	5.81	4.82	5.16	5.48	5.82	6.14	6.48	6.8
DNISI	3.86	3.48	3.63	3.74	3.89	4	4.15	4.26
DOAS	151.3	144.17	146.83	149.07	151.73	153.97	156.63	158.87
DOCO	10,567.50	10,045.00	10,222.50	10,395.00	10,572.50	10,745.00	10,922.50	11,095.00
DOFER	21.52	19.8	20.36	20.94	21.5	22.08	22.64	23.22
DOFRB	80	68.75	72.4	76.2	79.85	83.65	87.3	91.1
DOGUB	23.18	23.18	23.18	23.18	23.18	23.18	23.18	23.18
DOHOL	19.69	18.93	19.23	19.46	19.76	19.99	20.29	20.52
DOKTA	16.5	14.75	15.48	15.99	16.72	17.23	17.96	18.47
DSTKF	1,057.00	1,057.00	1,057.00	1,057.00	1,057.00	1,057.00	1,057.00	1,057.00
DUNYH	40.12	34.95	37.53	38.83	41.41	42.71	45.29	46.59
DURDO	4.5	4.21	4.35	4.43	4.57	4.65	4.79	4.87
DURKN	10.93	9.59	10.12	10.53	11.06	11.47	12	12.41
DYOBY	10.32	9.13	9.68	10	10.55	10.87	11.42	11.74
DZGYO	6.52	6.17	6.35	6.43	6.61	6.69	6.87	6.95
EBEBK	79.9	77.37	78.03	78.97	79.63	80.57	81.23	82.17
ECILC	63.85	55.42	58.88	61.37	64.83	67.32	70.78	73.27
ECOGR	30.6	27.21	28.03	29.31	30.13	31.41	32.23	33.51
ECZYT	226.2	201.97	212.13	219.17	229.33	236.37	246.53	253.57
EDATA	6.65	6.65	6.65	6.65	6.65	6.65	6.65	6.65
EDIP	30.14	26.94	28.3	29.22	30.58	31.5	32.86	33.78
EFOR	14.06	11.93	12.73	13.39	14.19	14.85	15.65	16.31
EGEEN	5,132.50	4,505.00	4,817.50	4,975.00	5,287.50	5,445.00	5,757.50	5,915.00
EGEGY	15.07	13.98	14.5	14.79	15.31	15.6	16.12	16.41
EGEPO	7.03	6.13	6.44	6.73	7.04	7.33	7.64	7.93
EGGUB	98.4	89.93	93.07	95.73	98.87	101.53	104.67	107.33
EGPRO	32.7	30.47	31.35	32.03	32.91	33.59	34.47	35.15
EGSER	2.49	2.29	2.36	2.43	2.5	2.57	2.64	2.71
EKDMR	31.04	26.71	28.35	29.69	31.33	32.67	34.31	35.65
EKGYO	18.92	18.05	18.37	18.64	18.96	19.23	19.55	19.82
EKIM	11.99	10.53	11.22	11.6	12.29	12.67	13.36	13.74
EKIZ	44.16	37.73	40.31	42.23	44.81	46.73	49.31	51.23
EKOS	3.38	2.93	3.15	3.27	3.49	3.61	3.83	3.95
EKSUN	4.31	3.72	3.97	4.14	4.39	4.56	4.81	4.98
ELITE	19.65	17.5	18.47	19.06	20.03	20.62	21.59	22.18
EMKEL	7.94	7.11	7.41	7.67	7.97	8.23	8.53	8.79
EMNIS	130.5	117.3	123.9	127.2	133.8	137.1	143.7	147
EMPAE	45.44	39.48	42.32	43.88	46.72	48.28	51.12	52.68
ENDAE	14.05	12.35	13.01	13.53	14.19	14.71	15.37	15.89
ENERY	12.7	10.83	11.58	12.14	12.89	13.45	14.2	14.76
ENJSA	107	103.3	104.2	105.6	106.5	107.9	108.8	110.2
ENKAI	85.4	82.9	84	84.7	85.8	86.5	87.6	88.3
ENPRA	38.96	35.07	37.01	37.99	39.93	40.91	42.85	43.83
ENSRI	3.07	2.64	2.84	2.95	3.15	3.26	3.46	3.57
ENTRA	4.06	3.85	3.94	4	4.09	4.15	4.24	4.3
EPLAS	5.2	4.67	4.93	5.07	5.33	5.47	5.73	5.87
ERBOS	114.5	105.97	109.43	111.97	115.43	117.97	121.43	123.97
ERCB	36.54	33.43	34.71	35.63	36.91	37.83	39.11	40.03
EREGL	37.48	35.67	36.15	36.81	37.29	37.95	38.43	39.09
ERSU	13.09	11.27	11.89	12.49	13.11	13.71	14.33	14.93
ESCAR	17.9	16.14	17.02	17.46	18.34	18.78	19.66	20.1
ESCOM	4.34	3.84	4.02	4.18	4.36	4.52	4.7	4.86
ESEN	2.54	2.3	2.41	2.47	2.58	2.64	2.75	2.81
ETILR	7.4	6.5	6.68	7.04	7.22	7.58	7.76	8.12
ETYAT	11.06	9.48	9.79	10.43	10.74	11.38	11.69	12.33
EUHOL	7.38	6.45	6.91	7.15	7.61	7.85	8.31	8.55
EUKYO	9.55	8.03	8.38	8.96	9.31	9.89	10.24	10.82
EUPWR	55.35	49.42	52.38	53.87	56.83	58.32	61.28	62.77
EUREN	2.88	2.59	2.72	2.8	2.93	3.01	3.14	3.22
EUYO	3.5	3.11	3.27	3.38	3.54	3.65	3.81	3.92
EYGYO	1.99	1.86	1.92	1.95	2.01	2.04	2.1	2.13
FADE	11.28	9.85	10.34	10.81	11.3	11.77	12.26	12.73
FENER	2.31	1.99	2.14	2.22	2.37	2.45	2.6	2.68
FLAP	12.37	10.77	11.29	11.83	12.35	12.89	13.41	13.95
FMIZP	272.5	256.42	261.33	266.92	271.83	277.42	282.33	287.92
FONET	4.21	3.74	3.93	4.07	4.26	4.4	4.59	4.73
FORMT	0.98	0.88	0.91	0.95	0.98	1.02	1.05	1.09
FORTE	92	83.82	86.63	89.32	92.13	94.82	97.63	100.32
FRIGO	1.44	1.21	1.33	1.38	1.5	1.55	1.67	1.72
FRMPL	22.96	21.27	22.03	22.49	23.25	23.71	24.47	24.93
FROTO	74.95	70.92	72.58	73.77	75.43	76.62	78.28	79.47
FZLGY	5.29	4.43	4.84	5.06	5.47	5.69	6.1	6.32
GARAN	129.4	124.67	125.93	127.67	128.93	130.67	131.93	133.67
GARFA	22.5	20.83	21.61	22.05	22.83	23.27	24.05	24.49
GATEG	194.7	187.63	191.17	192.93	196.47	198.23	201.77	203.53
GEDIK	4.98	4.63	4.77	4.88	5.02	5.13	5.27	5.38
GEDZA	21.94	19.72	20.62	21.28	22.18	22.84	23.74	24.4
GENIL	6.62	5.87	6.25	6.43	6.81	6.99	7.37	7.55
GENKM	7.55	6.58	7.02	7.28	7.72	7.98	8.42	8.68
GENTS	4.11	3.76	3.92	4.01	4.17	4.26	4.42	4.51
GEREL	26.34	21.46	23.9	25.12	27.56	28.78	31.22	32.44
GESAN	43.48	38.36	40.12	41.8	43.56	45.24	47	48.68
GIPTA	33	25.53	27.63	30.31	32.41	35.09	37.19	39.87
GLBMD	10.8	8.53	9.07	9.93	10.47	11.33	11.87	12.73
GLCVY	41.84	39.53	40.41	41.13	42.01	42.73	43.61	44.33
GLDTRF	542	521.17	531.33	536.67	546.83	552.17	562.33	567.67
GLRMK	141	131.53	135.27	138.13	141.87	144.73	148.47	151.33
GLRYH	1.76	1.55	1.64	1.7	1.79	1.85	1.94	2
GLYHO	15.67	14.22	14.51	15.09	15.38	15.96	16.25	16.83
GMSTRF	582.5	569	575	578.75	584.75	588.5	594.5	598.25
GMTAS	46.1	40.54	43.1	44.6	47.16	48.66	51.22	52.72
GOKNR	14.98	13.9	14.43	14.7	15.23	15.5	16.03	16.3
GOLDA	7.79	6.72	7.26	7.52	8.06	8.32	8.86	9.12
GOLTS	264.75	239.5	245.75	255.25	261.5	271	277.25	286.75
GOODY	2.13	1.97	2.04	2.08	2.15	2.19	2.26	2.3
GOZDE	19.37	18.16	18.57	18.97	19.38	19.78	20.19	20.59
GRNYO	7.29	6.25	6.74	7.02	7.51	7.79	8.28	8.56
GRSEL	260	246	251.5	255.75	261.25	265.5	271	275.25
GRTHO	123	90.47	98.13	110.57	118.23	130.67	138.33	150.77
GSDDE	11.58	10.34	10.91	11.25	11.82	12.16	12.73	13.07
GSDHO	4.12	3.79	3.89	4.01	4.11	4.23	4.33	4.45
GSRAY	0.81	0.7	0.75	0.78	0.83	0.86	0.91	0.94
GUBRF	442.25	410.5	421.75	432	443.25	453.5	464.75	475
GUNDG	285.25	285.25	285.25	285.25	285.25	285.25	285.25	285.25
GWIND	20.4	19.15	19.67	20.03	20.55	20.91	21.43	21.79
GZNMI	30.02	27.32	28.46	29.24	30.38	31.16	32.3	33.08
HALKB	45.12	39.73	41.49	43.31	45.07	46.89	48.65	50.47
HALKS	1,055.09	1,016.37	1,029.17	1,042.13	1,054.93	1,067.89	1,080.69	1,093.65
HATEK	8.05	6.8	7.33	7.69	8.22	8.58	9.11	9.47
HATSN	33.38	29.43	31.01	32.19	33.77	34.95	36.53	37.71
HDFGS	0.98	0.78	0.85	0.91	0.98	1.04	1.11	1.17
HEDEF	10.3	10.3	10.3	10.3	10.3	10.3	10.3	10.3
HEKTS	2.08	1.87	1.95	2.01	2.09	2.15	2.23	2.29
HKTM	9.5	8.53	8.97	9.24	9.68	9.95	10.39	10.66
HLGYO	3.93	3.65	3.75	3.84	3.94	4.03	4.13	4.22
HOROZ	44.1	38.67	41.19	42.65	45.17	46.63	49.15	50.61
HRKET	8.25	6.9	7.2	7.73	8.03	8.56	8.86	9.39
HTTBT	30.7	25.67	27.79	29.25	31.37	32.83	34.95	36.41
HUBVC	1.46	1.25	1.34	1.4	1.49	1.55	1.64	1.7
HUNER	4.4	4.04	4.14	4.27	4.37	4.5	4.6	4.73
HURGZ	5.4	4.55	4.97	5.19	5.61	5.83	6.25	6.47
ICBCT	15.84	14.54	15.04	15.44	15.94	16.34	16.84	17.24
ICUGS	1.63	1.43	1.53	1.58	1.68	1.73	1.83	1.88
IDGYO	2.21	1.99	2.1	2.15	2.26	2.31	2.42	2.47
IEYHO	89.3	89.3	89.3	89.3	89.3	89.3	89.3	89.3
IHAAS	23.16	23.16	23.16	23.16	23.16	23.16	23.16	23.16
IHEVA	1.57	1.41	1.49	1.53	1.61	1.65	1.73	1.77
IHGZT	0.98	0.91	0.94	0.96	0.99	1.01	1.04	1.06
IHLAS	0.9	0.81	0.84	0.87	0.9	0.93	0.96	0.99
IHLGM	1.21	1.06	1.11	1.16	1.21	1.26	1.31	1.36
IHYAY	1.03	0.97	1	1.01	1.04	1.05	1.08	1.09
IMASM	1.52	1.33	1.41	1.46	1.54	1.59	1.67	1.72
INDES	10.39	9.71	9.94	10.17	10.4	10.63	10.86	11.09
INFO	0.97	0.97	0.97	0.97	0.97	0.97	0.97	0.97
INGRM	314.75	273.75	286.75	300.75	313.75	327.75	340.75	354.75
INTEK	177.3	169.43	173.37	175.33	179.27	181.23	185.17	187.13
INTEM	198.4	172.77	184.13	191.27	202.63	209.77	221.13	228.27
INTET	49.4	44	46.56	47.98	50.54	51.96	54.52	55.94
INVEO	5.84	5.48	5.65	5.74	5.91	6	6.17	6.26
INVES	694	597.17	621.33	657.67	681.83	718.17	742.33	778.67
ISBIR	58	55.33	56.67	57.33	58.67	59.33	60.67	61.33
ISBTR	408,000.00	378,666.67	393,333.33	400,666.67	415,333.33	422,666.67	437,333.33	444,666.67
ISCTR	12.96	12.42	12.59	12.77	12.94	13.12	13.29	13.47
ISDMR	62.35	58.32	59.58	60.97	62.23	63.62	64.88	66.27
ISFIN	17.85	16.6	16.85	17.35	17.6	18.1	18.35	18.85
ISGLKF	652	628	640	646	658	664	676	682
ISGSY	12.85	11.85	12.19	12.52	12.86	13.19	13.53	13.86
ISGYO	23.76	21.91	22.43	23.09	23.61	24.27	24.79	25.45
ISKPL	3.19	2.4	2.75	2.97	3.32	3.54	3.89	4.11
ISMDLF	23.72	22.64	23.03	23.38	23.77	24.12	24.51	24.86
ISMEN	31.48	30.21	30.47	30.97	31.23	31.73	31.99	32.49
ISSEN	5.25	4.81	4.99	5.12	5.3	5.43	5.61	5.74
ISVEA	37.76	37.76	37.76	37.76	37.76	37.76	37.76	37.76
ISX30F	24.51	23.5	23.89	24.2	24.59	24.9	25.29	25.6
ISYAT	6.79	6.42	6.58	6.69	6.85	6.96	7.12	7.23
IZENR	3.79	3.24	3.52	3.65	3.93	4.06	4.34	4.47
IZFAS	19.8	19.8	19.8	19.8	19.8	19.8	19.8	19.8
IZINV	31.8	27.74	29.32	30.56	32.14	33.38	34.96	36.2
IZMDC	6.75	6.12	6.39	6.57	6.84	7.02	7.29	7.47
JANTS	13.64	12.34	12.91	13.27	13.84	14.2	14.77	15.13
KAPLM	158.8	158.8	158.8	158.8	158.8	158.8	158.8	158.8
KARCL	90.45	90.45	90.45	90.45	90.45	90.45	90.45	90.45
KAREL	5.76	5.14	5.44	5.6	5.9	6.06	6.36	6.52
KARSN	8.99	8.39	8.6	8.79	9	9.19	9.4	9.59
KARTN	91.75	78.22	84.98	88.37	95.13	98.52	105.28	108.67
KATMR	1.48	1.34	1.4	1.44	1.5	1.54	1.6	1.64
KAYSE	3.15	2.82	2.96	3.06	3.2	3.3	3.44	3.54
KBORU	11.95	9.35	10.65	11.3	12.6	13.25	14.55	15.2
KCAER	10.92	10.37	10.53	10.72	10.88	11.07	11.23	11.42
KCHOL	214	205.27	208.13	211.07	213.93	216.87	219.73	222.67
KENT	271.5	243.5	257.5	264.5	278.5	285.5	299.5	306.5
KERVN	7.09	6.01	6.55	6.82	7.36	7.63	8.17	8.44
KFEIN	6.09	5.37	5.58	5.84	6.05	6.31	6.52	6.78
KGYO	8.79	8	8.39	8.59	8.98	9.18	9.57	9.77
KIMMR	11.02	10.29	10.56	10.79	11.06	11.29	11.56	11.79
KLGYO	3.54	3.15	3.31	3.42	3.58	3.69	3.85	3.96
KLKIM	22.3	21.27	21.69	21.99	22.41	22.71	23.13	23.43
KLMSN	21.78	19.94	20.62	21.2	21.88	22.46	23.14	23.72
KLNMA	8.05	7.72	7.88	7.97	8.13	8.22	8.38	8.47
KLRHO	22.54	22.54	22.54	22.54	22.54	22.54	22.54	22.54
KLSER	18.84	17.25	17.97	18.41	19.13	19.57	20.29	20.73
KLSYN	14.39	13.38	13.76	14.08	14.46	14.78	15.16	15.48
KLYPV	54.5	45.33	47.21	50.85	52.73	56.37	58.25	61.89
KMPUR	13.68	11.76	12.72	13.2	14.16	14.64	15.6	16.08
KNFRT	10.37	9.63	9.88	10.12	10.37	10.61	10.86	11.1
KOCMT	2.6	2.21	2.41	2.5	2.7	2.79	2.99	3.08
KONKA	7.07	6.34	6.61	6.84	7.11	7.34	7.61	7.84
KONTR	2.2	2.09	2.15	2.17	2.23	2.25	2.31	2.33
KONYA	3,540.00	3,173.33	3,336.67	3,438.33	3,601.67	3,703.33	3,866.67	3,968.33
KOPOL	3.27	2.84	2.96	3.12	3.24	3.4	3.52	3.68
KORDS	2.91	2.6	2.72	2.82	2.94	3.04	3.16	3.26
KOTON	10.18	9.35	9.76	9.97	10.38	10.59	11	11.21
KPEKS	53.25	46.7	49.15	51.2	53.65	55.7	58.15	60.2
KRDMA	43.44	38.65	40.19	41.81	43.35	44.97	46.51	48.13
KRDMB	73	55	64	68.5	77.5	82	91	95.5
KRDMD	47.16	44.57	45.35	46.25	47.03	47.93	48.71	49.61
KRGYO	3.16	2.68	2.83	3	3.15	3.32	3.47	3.64
KRONT	18.1	15.59	16.66	17.38	18.45	19.17	20.24	20.96
KRPLS	11.84	10.36	10.72	11.28	11.64	12.2	12.56	13.12
KRSTL	7.92	6.74	7.02	7.47	7.75	8.2	8.48	8.93
KRTEK	5.98	5.21	5.46	5.72	5.97	6.23	6.48	6.74
KRVGD	2.08	1.9	1.96	2.02	2.08	2.14	2.2	2.26
KSTUR	1,822.00	1,614.67	1,707.33	1,764.67	1,857.33	1,914.67	2,007.33	2,064.67
KTLEV	11.85	11.85	11.85	11.85	11.85	11.85	11.85	11.85
KTSKR	58.8	52.12	55.03	56.92	59.83	61.72	64.63	66.52
KUTPO	65.8	60.55	62.4	64.1	65.95	67.65	69.5	71.2
KUVVA	100.8	90.13	95.47	98.13	103.47	106.13	111.47	114.13
KUYAS	33.1	25.93	29.51	31.31	34.89	36.69	40.27	42.07
KZBGY	1.36	1.25	1.29	1.33	1.37	1.41	1.45	1.49
KZGYO	14.7	13.09	13.49	14.1	14.5	15.11	15.51	16.12
LIDER	8.41	8.41	8.41	8.41	8.41	8.41	8.41	8.41
LIDFA	1.53	1.44	1.48	1.5	1.54	1.56	1.6	1.62
LILAK	24.12	22.43	23.19	23.65	24.41	24.87	25.63	26.09
LINK	3.59	3.12	3.36	3.47	3.71	3.82	4.06	4.17
LKMNH	11.43	10.24	10.78	11.1	11.64	11.96	12.5	12.82
LMKDC	22.5	21.06	21.78	22.14	22.86	23.22	23.94	24.3
LOGO	140.7	127.47	131.63	136.17	140.33	144.87	149.03	153.57
LRSHO	1.88	1.63	1.73	1.8	1.9	1.97	2.07	2.14
LUKSK	63.05	54.18	58.32	60.68	64.82	67.18	71.32	73.68
LXGYO	6.6	5.97	6.27	6.43	6.73	6.89	7.19	7.35
LYDHO	50.05	45.72	47.88	48.97	51.13	52.22	54.38	55.47
LYDYE	4,967.50	4,967.50	4,967.50	4,967.50	4,967.50	4,967.50	4,967.50	4,967.50
MAALT	833	753	792	812.5	851.5	872	911	931.5
MACKO	25.06	22.11	23.49	24.27	25.65	26.43	27.81	28.59
MAGEN	14.5	14.5	14.5	14.5	14.5	14.5	14.5	14.5
MAKIM	13.26	11.32	12.06	12.66	13.4	14	14.74	15.34
MAKTK	6.6	5.87	6.18	6.39	6.7	6.91	7.22	7.43
MANAS	12.98	12.98	12.98	12.98	12.98	12.98	12.98	12.98
MARBL	9.09	7.76	8.2	8.64	9.08	9.52	9.96	10.4
MARMR	1.44	1.27	1.34	1.39	1.46	1.51	1.58	1.63
MARTI	1.2	1.2	1.2	1.2	1.2	1.2	1.2	1.2
MASFN	37.6	35.23	35.87	36.73	37.37	38.23	38.87	39.73
MAVI	37.32	36	36.52	36.92	37.44	37.84	38.36	38.76
MCARD	85.75	77.73	81.42	83.58	87.27	89.43	93.12	95.28
MEDTR	18.45	16.63	17.36	17.91	18.64	19.19	19.92	20.47
MEGAP	1.25	1.09	1.16	1.2	1.27	1.31	1.38	1.42
MEGMT	3.31	2.83	3.06	3.18	3.41	3.53	3.76	3.88
MEKAG	2.07	1.81	1.92	1.99	2.1	2.17	2.28	2.35
MEPET	20.8	17.23	18.75	19.77	21.29	22.31	23.83	24.85
MERCN	12.97	11.06	12.02	12.49	13.45	13.92	14.88	15.35
MERIT	14.1	12.61	13.03	13.56	13.98	14.51	14.93	15.46
MERKO	0.94	0.78	0.85	0.89	0.96	1	1.07	1.11
METEN	17.5	14.73	15.62	16.56	17.45	18.39	19.28	20.22
METRO	6.88	6.16	6.32	6.6	6.76	7.04	7.2	7.48
MEYSU	8.06	7.35	7.67	7.87	8.19	8.39	8.71	8.91
MGROS	532	508.33	513.67	522.83	528.17	537.33	542.67	551.83
MHRGY	1.76	1.62	1.68	1.72	1.78	1.82	1.88	1.92
MIATK	24.56	18.67	21.61	23.09	26.03	27.51	30.45	31.93
MMCAS	15.1	14.53	14.81	14.96	15.24	15.39	15.67	15.82
MNDRS	9.27	8.65	8.92	9.1	9.37	9.55	9.82	10
MNDTR	4.06	3.8	3.91	3.98	4.09	4.16	4.27	4.34
MOBTL	10.25	9.24	9.6	9.93	10.29	10.62	10.98	11.31
MOGAN	9.5	7.18	7.88	8.69	9.39	10.2	10.9	11.71
MOPAS	18.5	16.31	17.27	17.89	18.85	19.47	20.43	21.05
MPARK	420.5	399.5	406.5	413.5	420.5	427.5	434.5	441.5
MRGYO	1.01	0.84	0.92	0.96	1.04	1.08	1.16	1.2
MRSHL	1,395.00	1,261.67	1,324.33	1,359.67	1,422.33	1,457.67	1,520.33	1,555.67
MSGYO	4.64	4.1	4.35	4.49	4.74	4.88	5.13	5.27
MTRKS	22	19.03	19.75	20.87	21.59	22.71	23.43	24.55
MTRYO	7.88	7.27	7.57	7.73	8.03	8.19	8.49	8.65
MZHLD	4.41	3.74	3.99	4.2	4.45	4.66	4.91	5.12
NATEN	3.95	3.54	3.71	3.83	4	4.12	4.29	4.41
NETAS	75.2	67.58	70.57	72.88	75.87	78.18	81.17	83.48
NETCD	83.5	74.83	79.17	81.33	85.67	87.83	92.17	94.33
NETGL	20.1	20.1	20.1	20.1	20.1	20.1	20.1	20.1
NIBAS	3.02	2.67	2.8	2.91	3.04	3.15	3.28	3.39
NPTLRF	53.2	53.17	53.17	53.19	53.19	53.21	53.21	53.23
NTGAZ	10.15	9.68	9.86	10	10.18	10.32	10.5	10.64
NTHOL	38.28	31.29	33.91	36.09	38.71	40.89	43.51	45.69
NUGYO	7.29	6.47	6.79	7.04	7.36	7.61	7.93	8.18
NUHCM	206.1	197.73	200.97	203.53	206.77	209.33	212.57	215.13
OBAMS	4.45	4.02	4.1	4.28	4.36	4.54	4.62	4.8
OBASE	27.7	21.51	23.09	25.39	26.97	29.27	30.85	33.15
ODAS	6.61	5.95	6.25	6.43	6.73	6.91	7.21	7.39
ODINE	246.2	246.2	246.2	246.2	246.2	246.2	246.2	246.2
OFSYM	55.1	48.3	51.7	53.4	56.8	58.5	61.9	63.6
ONCSM	84	70.98	76.37	80.18	85.57	89.38	94.77	98.58
ONRYT	9.65	8.28	8.9	9.27	9.89	10.26	10.88	11.25
OPD25F	37.65	30.88	34.1	35.87	39.09	40.86	44.08	45.85
OPK30F	68.38	65.13	66.27	67.33	68.47	69.53	70.67	71.73
OPT25F	52	45.18	47.15	49.57	51.54	53.96	55.93	58.35
OPTGYF	145.65	136.17	139.48	142.57	145.88	148.97	152.28	155.37
OPTLRF	65.76	65.73	65.73	65.75	65.75	65.77	65.77	65.79
OPX30F	84.7	80.99	82.31	83.51	84.83	86.03	87.35	88.55
ORCAY	2.34	2.02	2.13	2.23	2.34	2.44	2.55	2.65
ORGE	22.16	20.54	21.08	21.62	22.16	22.7	23.24	23.78
ORMA	137.8	124.03	130.87	134.33	141.17	144.63	151.47	154.93
ORZAX	75.5	72.47	73.83	74.67	76.03	76.87	78.23	79.07
OSMEN	5.14	4.56	4.78	4.96	5.18	5.36	5.58	5.76
OSTIM	1.27	1.15	1.19	1.23	1.27	1.31	1.35	1.39
OTKAR	298.5	278.5	285	291.75	298.25	305	311.5	318.25
OTTO	86.8	76.45	81.2	84	88.75	91.55	96.3	99.1
OYAKC	20.64	19.61	19.97	20.31	20.67	21.01	21.37	21.71
OYAYO	34.5	30.37	31.95	33.23	34.81	36.09	37.67	38.95
OYLUM	6.07	5.82	5.92	5.99	6.09	6.16	6.26	6.33
OYYAT	28.36	24.19	25.45	26.91	28.17	29.63	30.89	32.35
OZATD	1,935.00	1,935.00	1,935.00	1,935.00	1,935.00	1,935.00	1,935.00	1,935.00
OZGYO	1.61	1.49	1.53	1.57	1.61	1.65	1.69	1.73
OZKGY	12	11.61	11.73	11.87	11.99	12.13	12.25	12.39
OZRDN	18.72	17.04	17.88	18.3	19.14	19.56	20.4	20.82
OZSUB	35.84	31.12	33.36	34.6	36.84	38.08	40.32	41.56
OZYSR	10.95	10.25	10.43	10.69	10.87	11.13	11.31	11.57
PAGYO	119	104.17	109.73	114.37	119.93	124.57	130.13	134.77
PAHOL	0.87	0.78	0.82	0.85	0.89	0.92	0.96	0.99
PAMEL	47.12	41.67	43.87	45.49	47.69	49.31	51.51	53.13
PAPIL	7.51	6.49	7	7.25	7.76	8.01	8.52	8.77
PARSN	59.65	55.47	56.98	58.32	59.83	61.17	62.68	64.02
PASEU	29.52	29.52	29.52	29.52	29.52	29.52	29.52	29.52
PATEK	14.36	12.84	13.6	13.98	14.74	15.12	15.88	16.26
PCILT	31	28.79	29.29	30.15	30.65	31.51	32.01	32.87
PEKGY	4.56	4.56	4.56	4.56	4.56	4.56	4.56	4.56
PENGD	7.01	6.31	6.64	6.83	7.16	7.35	7.68	7.87
PENTA	9.69	8.68	9.1	9.4	9.82	10.12	10.54	10.84
PETKM	20.2	18.58	19.32	19.76	20.5	20.94	21.68	22.12
PETUN	10.14	9.43	9.69	9.92	10.18	10.41	10.67	10.9
PGSUS	143.7	136.17	139.03	141.37	144.23	146.57	149.43	151.77
PINSU	8.79	8.09	8.4	8.59	8.9	9.09	9.4	9.59
PKART	85.05	79.82	82.38	83.72	86.28	87.62	90.18	91.52
PKENT	92.8	84.4	88.3	90.55	94.45	96.7	100.6	102.85
PLTUR	15.1	13.25	14.14	14.62	15.51	15.99	16.88	17.36
PNLSN	32.36	29.99	30.93	31.65	32.59	33.31	34.25	34.97
PNSUT	10.26	9.5	9.85	10.05	10.4	10.6	10.95	11.15
POLHO	18.36	15.76	16.93	17.65	18.82	19.54	20.71	21.43
POLTK	3,010.00	2,835.83	2,921.67	2,965.83	3,051.67	3,095.83	3,181.67	3,225.83
PRDGS	4.04	3.42	3.6	3.82	4	4.22	4.4	4.62
PRKAB	24.98	22.89	23.83	24.41	25.35	25.93	26.87	27.45
PRKME	13.99	12.56	13.24	13.61	14.29	14.66	15.34	15.71
PRZMA	27.14	27.14	27.14	27.14	27.14	27.14	27.14	27.14
PSDTC	86	72.47	79.23	82.62	89.38	92.77	99.53	102.92
PSGYO	1.77	1.7	1.74	1.75	1.79	1.8	1.84	1.85
QNBFK	35.16	33	34.08	34.62	35.7	36.24	37.32	37.86
QNBTR	156.8	144.53	150.67	153.73	159.87	162.93	169.07	172.13
QTEMZF	212.7	190.33	200.67	206.68	217.02	223.03	233.37	239.38
QUAGR	2.07	1.8	1.91	1.99	2.1	2.18	2.29	2.37
QUICK	43.36	40.59	41.77	42.57	43.75	44.55	45.73	46.53
RALYH	105.3	105.3	105.3	105.3	105.3	105.3	105.3	105.3
RAYSG	124.9	113.9	118.3	121.6	126	129.3	133.7	137
REEDR	3.58	3.09	3.33	3.46	3.7	3.83	4.07	4.2
RGYAS	193.8	181.57	184.53	189.17	192.13	196.77	199.73	204.37
RNPOL	1.94	1.78	1.85	1.89	1.96	2	2.07	2.11
RODRG	16.98	15.51	16.21	16.59	17.29	17.67	18.37	18.75
RTALB	1.92	1.55	1.71	1.82	1.98	2.09	2.25	2.36
RUBNS	18.09	16.21	17.15	17.62	18.56	19.03	19.97	20.44
RUZYE	4.94	4.17	4.42	4.68	4.93	5.19	5.44	5.7
RYGYO	49.54	45.16	46.34	47.94	49.12	50.72	51.9	53.5
RYSAS	26.54	24.37	24.87	25.71	26.21	27.05	27.55	28.39
SAFKR	10.99	9.95	10.22	10.61	10.88	11.27	11.54	11.93
SAHOL	86.9	83.07	84.43	85.67	87.03	88.27	89.63	90.87
SAMAT	3.96	3.61	3.77	3.87	4.03	4.13	4.29	4.39
SANEL	38.08	33.97	35.55	36.81	38.39	39.65	41.23	42.49
SANFM	4.34	3.77	4.05	4.2	4.48	4.63	4.91	5.06
SANKO	17.95	17.16	17.47	17.71	18.02	18.26	18.57	18.81
SARAE	40.52	37.67	39.09	39.81	41.23	41.95	43.37	44.09
SARKY	20.14	18.53	19.14	19.64	20.25	20.75	21.36	21.86
SASA	1.88	1.65	1.77	1.82	1.94	1.99	2.11	2.16
SAYAS	42.7	39.43	40.93	41.81	43.31	44.19	45.69	46.57
SDTTR	15.98	14.55	15.09	15.53	16.07	16.51	17.05	17.49
SEGMN	24.4	20.8	22.6	23.5	25.3	26.2	28	28.9
SEGYO	2.83	2.65	2.72	2.77	2.84	2.89	2.96	3.01
SEKFK	4	3.63	3.74	3.87	3.98	4.11	4.22	4.35
SEKUR	3.55	3.55	3.55	3.55	3.55	3.55	3.55	3.55
SELEC	113.4	113.4	113.4	113.4	113.4	113.4	113.4	113.4
SELVA	1.16	1.02	1.07	1.11	1.16	1.2	1.25	1.29
SERNT	5.2	4.49	4.77	4.98	5.26	5.47	5.75	5.96
SEYKM	2.67	2.22	2.41	2.54	2.73	2.86	3.05	3.18
SILVR	1.68	1.42	1.52	1.6	1.7	1.78	1.88	1.96
SISE	38.38	36.65	37.33	37.85	38.53	39.05	39.73	40.25
SKBNK	5.14	4.67	4.87	5.01	5.21	5.35	5.55	5.69
SKTAS	2.29	1.94	2.1	2.19	2.35	2.44	2.6	2.69
SKYLP	61.3	61.3	61.3	61.3	61.3	61.3	61.3	61.3
SKYMD	17.4	15.53	16.02	16.71	17.2	17.89	18.38	19.07
SMART	15.9	13.64	14.69	15.3	16.35	16.96	18.01	18.62
SMRTG	5.03	4.28	4.57	4.8	5.09	5.32	5.61	5.84
SMRVA	7.14	6.42	6.73	6.93	7.24	7.44	7.75	7.95
SNGYO	2.63	2.46	2.52	2.57	2.63	2.68	2.74	2.79
SNICA	2.34	2.17	2.23	2.29	2.35	2.41	2.47	2.53
SNPAM	18.4	17.56	17.98	18.19	18.61	18.82	19.24	19.45
SODSN	5.7	5.23	5.47	5.58	5.82	5.93	6.17	6.28
SOHOE	7.32	6.44	6.84	7.08	7.48	7.72	8.12	8.36
SOKE	7.04	6.22	6.58	6.81	7.17	7.4	7.76	7.99
SOKM	57.05	54.37	54.98	56.02	56.63	57.67	58.28	59.32
SONME	117.9	99.83	105.97	111.93	118.07	124.03	130.17	136.13
SRVGY	2.09	1.95	2.01	2.05	2.11	2.15	2.21	2.25
SSAAT	26.96	23	24.4	25.68	27.08	28.36	29.76	31.04
SUMAS	210.1	196.07	201.03	205.57	210.53	215.07	220.03	224.57
SUNTK	25.24	22.25	23.75	24.49	25.99	26.73	28.23	28.97
SURGY	20.64	18.87	19.67	20.15	20.95	21.43	22.23	22.71
SUWEN	4.96	4.45	4.67	4.82	5.04	5.19	5.41	5.56
SVGYO	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
TABGD	215	200.47	205.33	210.17	215.03	219.87	224.73	229.57
TARKM	378	337.17	355.33	366.67	384.83	396.17	414.33	425.67
TATEN	4.58	3.92	4.22	4.4	4.7	4.88	5.18	5.36
TATGD	16.05	15.29	15.55	15.8	16.06	16.31	16.57	16.82
TAVHL	267.75	255.33	260.42	264.08	269.17	272.83	277.92	281.58
TBORG	124.6	119.57	121.53	123.07	125.03	126.57	128.53	130.07
TCELL	98.35	94.33	95.92	97.13	98.72	99.93	101.52	102.73
TCKRC	118.7	103.2	110.7	114.7	122.2	126.2	133.7	137.7
TDGYO	8.75	8.75	8.75	8.75	8.75	8.75	8.75	8.75
TEHOL	18.56	18.56	18.56	18.56	18.56	18.56	18.56	18.56
TEKTU	4.67	4.13	4.32	4.5	4.69	4.87	5.06	5.24
TERA	86.95	86.95	86.95	86.95	86.95	86.95	86.95	86.95
TEZOL	7.17	6.58	6.82	6.99	7.23	7.4	7.64	7.81
TGSAS	96.3	83.5	89.9	93.1	99.5	102.7	109.1	112.3
THYAO	287	277.33	281.67	284.33	288.67	291.33	295.67	298.33
TKFEN	264.75	243.25	253.75	259.25	269.75	275.25	285.75	291.25
TKNKA	60.85	60.85	60.85	60.85	60.85	60.85	60.85	60.85
TKNSA	13.55	12.39	12.78	13.16	13.55	13.93	14.32	14.7
TLMAN	61.4	55.43	57.97	59.68	62.22	63.93	66.47	68.18
TMPOL	111.9	111.9	111.9	111.9	111.9	111.9	111.9	111.9
TMSN	59.45	53.47	56.18	57.82	60.53	62.17	64.88	66.52
TNZTP	26.02	22.23	24.13	25.07	26.97	27.91	29.81	30.75
TOASO	278.75	261.25	269.25	274	282	286.75	294.75	299.5
TRALT	46.66	43.15	44.61	45.63	47.09	48.11	49.57	50.59
TRCAS	43.98	41.64	42.78	43.38	44.52	45.12	46.26	46.86
TRENJ	97.7	88.48	92.37	95.03	98.92	101.58	105.47	108.13
TRGYO	90.9	88.77	89.23	90.07	90.53	91.37	91.83	92.67
TRHOL	1,746.00	1,746.00	1,746.00	1,746.00	1,746.00	1,746.00	1,746.00	1,746.00
TRILC	0.87	0.82	0.84	0.86	0.88	0.9	0.92	0.94
TRMET	136.8	126.67	129.13	132.97	135.43	139.27	141.73	145.57
TSGYO	4.76	4.3	4.5	4.63	4.83	4.96	5.16	5.29
TSKB	10.04	9.44	9.67	9.85	10.08	10.26	10.49	10.67
TSPOR	0.84	0.76	0.79	0.82	0.85	0.88	0.91	0.94
TTKOM	53.55	51.02	51.98	52.77	53.73	54.52	55.48	56.27
TTRAK	407.75	385.83	390.42	399.08	403.67	412.33	416.92	425.58
TUCLK	4.09	3.59	3.82	3.96	4.19	4.33	4.56	4.7
TUKAS	2.19	1.87	1.97	2.08	2.18	2.29	2.39	2.5
TUPRS	398.25	380.17	388.08	393.17	401.08	406.17	414.08	419.17
TUREX	5.6	4.77	5.09	5.35	5.67	5.93	6.25	6.51
TURGG	23.62	21.12	22.3	22.96	24.14	24.8	25.98	26.64
TURSG	5.66	4.94	5.13	5.39	5.58	5.84	6.03	6.29
UCAYM	15.57	13.39	14.4	14.98	15.99	16.57	17.58	18.16
UFUK	541.5	541.5	541.5	541.5	541.5	541.5	541.5	541.5
ULAS	14.95	13.07	14.01	14.48	15.42	15.89	16.83	17.3
ULKER	85.15	81.4	83.15	84.15	85.9	86.9	88.65	89.65
ULUFA	1.43	1.33	1.36	1.4	1.43	1.47	1.5	1.54
ULUSE	155.7	131.87	141.63	148.67	158.43	165.47	175.23	182.27
ULUUN	6.42	5.91	6.16	6.29	6.54	6.67	6.92	7.05
UNLU	13.36	10.62	11.89	12.62	13.89	14.62	15.89	16.62
USAK	0.6	0.6	0.6	0.6	0.6	0.6	0.6	0.6
USDTRF	4,587.00	4,553.33	4,561.67	4,574.33	4,582.67	4,595.33	4,603.67	4,616.33
USHOL	59.75	54.67	56.98	58.37	60.68	62.07	64.38	65.77
VAKBN	33.82	31.69	32.25	33.03	33.59	34.37	34.93	35.71
VAKFA	9.1	8.13	8.48	8.79	9.14	9.45	9.8	10.11
VAKFN	0.96	0.89	0.91	0.94	0.96	0.99	1.01	1.04
VAKKO	58.5	53.37	55.93	57.22	59.78	61.07	63.63	64.92
VANGD	54.65	44.45	49.55	52.1	57.2	59.75	64.85	67.4
VBTYZ	25.56	22.41	23.81	24.69	26.09	26.97	28.37	29.25
VERTU	25.8	23.88	24.6	25.2	25.92	26.52	27.24	27.84
VERUS	432	337.5	361	396.5	420	455.5	479	514.5
VESBE	4.33	3.9	4.09	4.21	4.4	4.52	4.71	4.83
VESTL	18.91	17.28	18	18.45	19.17	19.62	20.34	20.79
VEYAS	79.55	59.08	69.32	74.43	84.67	89.78	100.02	105.13
VKFYO	18.11	15.51	16.58	17.35	18.42	19.19	20.26	21.03
VKGYO	1.61	1.52	1.56	1.59	1.63	1.66	1.7	1.73
VKING	16.28	14.31	15.21	15.74	16.64	17.17	18.07	18.6
VRGYO	1.38	1.15	1.19	1.29	1.33	1.43	1.47	1.57
VSNMD	28.4	25.2	26.8	27.6	29.2	30	31.6	32.4
YAPRK	8.65	7.72	8.11	8.38	8.77	9.04	9.43	9.7
YATAS	26.24	25.13	25.41	25.83	26.11	26.53	26.81	27.23
YAYLA	14.85	13.03	13.82	14.33	15.12	15.63	16.42	16.93
YBTAS	9.71	8.26	8.98	9.35	10.07	10.44	11.16	11.53
YEOTK	29.5	26.32	27.46	28.48	29.62	30.64	31.78	32.8
YESIL	0.85	0.73	0.77	0.81	0.85	0.89	0.93	0.97
YGGYO	207.8	199.7	203	205.4	208.7	211.1	214.4	216.8
YIGIT	17.18	15.42	16.3	16.74	17.62	18.06	18.94	19.38
YKBNK	35.52	34.07	34.53	35.03	35.49	35.99	36.45	36.95
YKSLN	2.24	1.91	2.07	2.16	2.32	2.41	2.57	2.66
YONGA	33.74	32.78	33.26	33.5	33.98	34.22	34.7	34.94
YUNSA	6.34	5.86	6.1	6.22	6.46	6.58	6.82	6.94
YYAPI	0.55	0.49	0.52	0.53	0.56	0.57	0.6	0.61
YYLGD	7.83	7.83	7.83	7.83	7.83	7.83	7.83	7.83
Z30EAF	188.5	181.95	184	186.25	188.3	190.55	192.6	194.85
Z30KEF	146.5	133.08	138.07	142.28	147.27	151.48	156.47	160.68
Z30KPF	237	224.93	230.47	233.73	239.27	242.53	248.07	251.33
ZEDUR	5.48	4.95	5.2	5.34	5.59	5.73	5.98	6.12
ZELOTF	93.18	89.88	90.54	91.86	92.52	93.84	94.5	95.82
ZERGY	6.65	5.7	6.18	6.41	6.89	7.12	7.6	7.83
ZGOLDF	648	622.33	634.67	641.33	653.67	660.33	672.67	679.33
ZGYO	16.3	12.59	14.32	15.31	17.04	18.03	19.76	20.75
ZOREN	1.97	1.82	1.88	1.93	1.99	2.04	2.1	2.15
ZPBDLF	260.6	251.73	254.87	257.73	260.87	263.73	266.87	269.73
ZPLIBF	192	184.97	187.03	189.52	191.58	194.07	196.13	198.62
ZPMDKF	136	130.33	132.67	134.33	136.67	138.33	140.67	142.33
ZPMDLF	139.1	130.98	133.37	136.23	138.62	141.48	143.87	146.73
ZPT10F	85.8	78.96	81.48	83.64	86.16	88.32	90.84	93
ZPX30F	209.65	202.47	205.18	207.42	210.13	212.37	215.08	217.32
ZRE20F	170	158.33	162.67	166.33	170.67	174.33	178.67	182.33
ZRGYO	19.6	18.6	18.8	19.2	19.4	19.8	20	20.4
ZSR25F	48.54	45.48	46.87	47.71	49.1	49.94	51.33	52.17
ZTLRFF	1,421.00	1,420.33	1,420.67	1,420.83	1,421.17	1,421.33	1,421.67	1,421.83
ZTLRKF	1,418.00	1,417.17	1,417.33	1,417.67	1,417.83	1,418.17	1,418.33	1,418.67
ZTM25F	187.6	182.18	183.97	185.78	187.57	189.38	191.17	192.98

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.