HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 19 Haziran 2026 - 08:05:59

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.09	9.59	9.78	9.93	10.12	10.27	10.46	10.61
A1YEN	3.24	3.12	3.15	3.19	3.22	3.26	3.29	3.33
AAGYO	17.13	16.68	16.87	17	17.19	17.32	17.51	17.64
ACSEL	148.3	135.47	141.23	144.77	150.53	154.07	159.83	163.37
ADEL	33.46	31.88	32.38	32.92	33.42	33.96	34.46	35
ADESE	1.02	0.99	0.99	1.01	1.01	1.03	1.03	1.05
ADGYO	56	52.82	53.73	54.87	55.78	56.92	57.83	58.97
AEFES	21.52	20.33	20.63	21.07	21.37	21.81	22.11	22.55
AFYON	13.42	12.17	12.46	12.94	13.23	13.71	14	14.48
AGESA	259	250.67	252.33	255.67	257.33	260.67	262.33	265.67
AGHOL	34.34	32.72	33.06	33.7	34.04	34.68	35.02	35.66
AGROT	2.81	2.75	2.77	2.79	2.81	2.83	2.85	2.87
AGYO	8.32	7.62	7.79	8.05	8.22	8.48	8.65	8.91
AHGAZ	35.84	31.87	32.79	34.31	35.23	36.75	37.67	39.19
AHSGY	18.95	18.29	18.57	18.76	19.04	19.23	19.51	19.7
AKBNK	81.1	75.57	76.83	78.97	80.23	82.37	83.63	85.77
AKCNS	212.9	188.93	200.57	206.73	218.37	224.53	236.17	242.33
AKENR	12.77	12.04	12.27	12.52	12.75	13	13.23	13.48
AKFGY	2.8	2.66	2.73	2.76	2.83	2.86	2.93	2.96
AKFIS	66.75	64.03	64.72	65.73	66.42	67.43	68.12	69.13
AKFYE	24.22	22.7	23.3	23.76	24.36	24.82	25.42	25.88
AKGRT	7.31	7.04	7.14	7.23	7.33	7.42	7.52	7.61
AKHAN	33.44	32.34	32.84	33.14	33.64	33.94	34.44	34.74
AKMGY	260	253.75	255	257.5	258.75	261.25	262.5	265
AKSA	12.17	11.44	11.69	11.93	12.18	12.42	12.67	12.91
AKSEN	87.4	75.8	78.2	82.8	85.2	89.8	92.2	96.8
AKSGY	9.44	8.76	9.04	9.24	9.52	9.72	10	10.2
AKSUE	37.02	31.41	33.53	35.27	37.39	39.13	41.25	42.99
AKYHO	2.57	2.48	2.5	2.54	2.56	2.6	2.62	2.66
ALARK	102.9	98.07	99.03	100.97	101.93	103.87	104.83	106.77
ALBRK	8.78	8.39	8.5	8.64	8.75	8.89	9	9.14
ALCAR	754.5	721.5	728.5	741.5	748.5	761.5	768.5	781.5
ALCTL	160.2	147.83	152.07	156.13	160.37	164.43	168.67	172.73
ALFAS	53.75	49.13	51.22	52.48	54.57	55.83	57.92	59.18
ALGYO	4.67	4.27	4.41	4.54	4.68	4.81	4.95	5.08
ALKA	9.86	9.46	9.55	9.71	9.8	9.96	10.05	10.21
ALKIM	19	18.15	18.45	18.73	19.03	19.31	19.61	19.89
ALKLC	338.75	325.08	330.42	334.58	339.92	344.08	349.42	353.58
ALTINS1	75.84	74.31	74.93	75.39	76.01	76.47	77.09	77.55
ALTNY	16.05	15.58	15.74	15.89	16.05	16.2	16.36	16.51
ALVES	2.71	2.65	2.66	2.69	2.7	2.73	2.74	2.77
ANELE	121.9	117.37	118.63	120.27	121.53	123.17	124.43	126.07
ANGEN	10.63	10.44	10.51	10.57	10.64	10.7	10.77	10.83
ANHYT	102	99.9	100.6	101.3	102	102.7	103.4	104.1
ANSGR	28.4	27.43	27.67	28.03	28.27	28.63	28.87	29.23
APBDLF	38.16	36.83	37.09	37.63	37.89	38.43	38.69	39.23
APGLDF	525.75	515.75	520.75	523.25	528.25	530.75	535.75	538.25
APLIBF	52.58	49.71	50.33	51.45	52.07	53.19	53.81	54.93
APMDLF	26.7	26.11	26.25	26.47	26.61	26.83	26.97	27.19
APX30F	40.52	37.65	38.57	39.55	40.47	41.45	42.37	43.35
ARASE	117.5	109.53	112.17	114.83	117.47	120.13	122.77	125.43
ARCLK	103.8	100.17	101.33	102.57	103.73	104.97	106.13	107.37
ARDYZ	57.8	55.53	56.17	56.98	57.62	58.43	59.07	59.88
ARENA	28.72	26.15	27.33	28.03	29.21	29.91	31.09	31.79
ARFYE	28.64	27.25	27.95	28.29	28.99	29.33	30.03	30.37
ARMGD	165.7	152.17	156.83	161.27	165.93	170.37	175.03	179.47
ARSAN	3.3	3.2	3.23	3.26	3.29	3.32	3.35	3.38
ARTMS	42.06	37.37	38.43	40.25	41.31	43.13	44.19	46.01
ARZUM	2.23	1.87	1.95	2.09	2.17	2.31	2.39	2.53
ASELS	410.75	373.83	381.92	396.33	404.42	418.83	426.92	441.33
ASGYO	11.9	11.5	11.59	11.74	11.83	11.98	12.07	12.22
ASTOR	300	268.33	274.67	287.33	293.67	306.33	312.67	325.33
ASUZU	61.2	58.32	59.13	60.17	60.98	62.02	62.83	63.87
ATAGY	12.39	11.66	11.84	12.12	12.3	12.58	12.76	13.04
ATAKP	55.95	52.7	53.45	54.7	55.45	56.7	57.45	58.7
ATATP	212.9	200.43	205.57	209.23	214.37	218.03	223.17	226.83
ATATR	16.83	15.03	15.65	16.24	16.86	17.45	18.07	18.66
ATEKS	143.3	129.47	132.23	137.77	140.53	146.07	148.83	154.37
ATLAS	7.49	7.31	7.37	7.43	7.49	7.55	7.61	7.67
ATSYH	92	88	90	91	93	94	96	97
AVGYO	15.99	15.01	15.3	15.65	15.94	16.29	16.58	16.93
AVHOL	43.3	39.61	40.59	41.95	42.93	44.29	45.27	46.63
AVOD	4.44	4.31	4.36	4.4	4.45	4.49	4.54	4.58
AVPGY	55.1	52.3	53.5	54.3	55.5	56.3	57.5	58.3
AVTUR	17.61	15.31	16	16.81	17.5	18.31	19	19.81
AYCES	576.5	537	554.5	565.5	583	594	611.5	622.5
AYDEM	25.06	24.36	24.58	24.82	25.04	25.28	25.5	25.74
AYEN	40.72	33.95	37.33	39.03	42.41	44.11	47.49	49.19
AYES	34.1	32.43	32.77	33.43	33.77	34.43	34.77	35.43
AYGAZ	222.9	216.27	218.63	220.77	223.13	225.27	227.63	229.77
AZTEK	5.22	4.95	5.01	5.11	5.17	5.27	5.33	5.43
BAGFS	26.78	26.04	26.26	26.52	26.74	27	27.22	27.48
BAHKM	122	112.13	117.07	119.53	124.47	126.93	131.87	134.33
BAKAB	50.1	46	47.3	48.7	50	51.4	52.7	54.1
BALAT	67.95	67.27	67.58	67.77	68.08	68.27	68.58	68.77
BALSU	14.04	13.34	13.65	13.84	14.15	14.34	14.65	14.84
BANVT	170	135.93	145.47	157.73	167.27	179.53	189.07	201.33
BARMA	76	71.02	72.43	74.22	75.63	77.42	78.83	80.62
BASCM	15.1	14.7	14.78	14.94	15.02	15.18	15.26	15.42
BASGZ	50.65	44.53	45.76	48.2	49.43	51.87	53.1	55.54
BAYRK	5.12	5.01	5.04	5.08	5.11	5.15	5.18	5.22
BEGYO	4.13	4.05	4.08	4.1	4.13	4.15	4.18	4.2
BERA	18.22	17.34	17.59	17.9	18.15	18.46	18.71	19.02
BESLR	14.46	14.04	14.15	14.3	14.41	14.56	14.67	14.82
BESTE	37.76	34.54	35.84	36.8	38.1	39.06	40.36	41.32
BEYAZ	27.42	26.4	26.7	27.06	27.36	27.72	28.02	28.38
BFREN	140.2	136.23	137.87	139.03	140.67	141.83	143.47	144.63
BIENY	23.38	22.87	23.03	23.21	23.37	23.55	23.71	23.89
BIGCH	7	6.26	6.45	6.72	6.91	7.18	7.37	7.64
BIGEN	74.5	66.83	68.37	71.43	72.97	76.03	77.57	80.63
BIGTK	233	192.33	208.97	220.98	237.62	249.63	266.27	278.28
BIMAS	391.75	369.67	374.08	382.92	387.33	396.17	400.58	409.42
BINBN	176.4	170.2	172.4	174.4	176.6	178.6	180.8	182.8
BINHO	9.15	8.96	9.02	9.08	9.14	9.2	9.26	9.32
BIOEN	18.26	17.19	17.49	17.88	18.18	18.57	18.87	19.26
BIZIM	27.1	26.31	26.61	26.85	27.15	27.39	27.69	27.93
BJKAS	1.7	1.62	1.65	1.67	1.7	1.72	1.75	1.77
BLCYT	25.4	23.75	24.47	24.93	25.65	26.11	26.83	27.29
BLUME	34	29.94	31.36	32.68	34.1	35.42	36.84	38.16
BMSCH	16.98	16.29	16.49	16.73	16.93	17.17	17.37	17.61
BMSTL	96	90.42	92.53	94.27	96.38	98.12	100.23	101.97
BNTAS	6.78	6.56	6.63	6.7	6.77	6.84	6.91	6.98
BOBET	18.78	18.45	18.54	18.66	18.75	18.87	18.96	19.08
BORLS	5.87	5	5.22	5.55	5.77	6.1	6.32	6.65
BORSK	6.15	6	6.04	6.09	6.13	6.18	6.22	6.27
BOSSA	6.6	6.3	6.36	6.48	6.54	6.66	6.72	6.84
BRISA	88.35	79.63	83.82	86.08	90.27	92.53	96.72	98.98
BRKO	15.4	14.72	14.85	15.13	15.26	15.54	15.67	15.95
BRKSN	8.15	7.93	7.98	8.06	8.11	8.19	8.24	8.32
BRKVY	93.35	89.07	90.58	91.97	93.48	94.87	96.38	97.77
BRLSM	19.02	17.72	18.31	18.67	19.26	19.62	20.21	20.57
BRMEN	14.86	12.79	13.21	14.03	14.45	15.27	15.69	16.51
BRSAN	621.5	594	602.5	612	620.5	630	638.5	648
BRYAT	2,002.00	1,955.33	1,966.67	1,984.33	1,995.67	2,013.33	2,024.67	2,042.33
BSOKE	34.82	33.42	33.86	34.34	34.78	35.26	35.7	36.18
BTCIM	5.97	5.83	5.88	5.93	5.98	6.03	6.08	6.13
BUCIM	6.03	5.95	5.96	6	6.01	6.05	6.06	6.1
BULGS	43.82	41.52	42.06	42.94	43.48	44.36	44.9	45.78
BURCE	43.36	41.03	42.15	42.75	43.87	44.47	45.59	46.19
BURVA	1,018.00	941	978	998	1,035.00	1,055.00	1,092.00	1,112.00
BVSAN	124.5	116.9	119.9	122.2	125.2	127.5	130.5	132.8
BYDNR	39.2	37.61	38.33	38.77	39.49	39.93	40.65	41.09
CANTE	1.5	1.44	1.45	1.48	1.49	1.52	1.53	1.56
CASA	79.9	79.77	79.83	79.87	79.93	79.97	80.03	80.07
CATES	40.68	38.26	38.84	39.76	40.34	41.26	41.84	42.76
CCOLA	80.15	76.53	77.72	78.93	80.12	81.33	82.52	83.73
CELHA	16.7	14.57	14.99	15.85	16.27	17.13	17.55	18.41
CEMAS	5.01	4.76	4.82	4.92	4.98	5.08	5.14	5.24
CEMTS	10.44	10.1	10.19	10.31	10.4	10.52	10.61	10.73
CEMZY	16.2	13.88	14.87	15.53	16.52	17.18	18.17	18.83
CEOEM	26.36	25.53	25.81	26.09	26.37	26.65	26.93	27.21
CGCAM	46.5	41.3	42.94	44.72	46.36	48.14	49.78	51.56
CIMSA	50.7	48.73	49.23	49.96	50.46	51.19	51.69	52.42
CLEBI	1,671.00	1,625.33	1,637.67	1,654.33	1,666.67	1,683.33	1,695.67	1,712.33
CMBTN	1,533.00	1,474.00	1,495.00	1,514.00	1,535.00	1,554.00	1,575.00	1,594.00
CMENT	290.25	279.42	281.58	285.92	288.08	292.42	294.58	298.92
CONSE	2.83	2.73	2.76	2.79	2.82	2.85	2.88	2.91
COSMO	158.1	140.53	148.37	153.23	161.07	165.93	173.77	178.63
CRDFA	40.98	39.18	39.54	40.26	40.62	41.34	41.7	42.42
CRFSA	159	149.4	151.6	155.3	157.5	161.2	163.4	167.1
CUSAN	24.7	22.07	23.09	23.89	24.91	25.71	26.73	27.53
CVKMD	43.94	41.53	42.53	43.23	44.23	44.93	45.93	46.63
CWENE	41.3	39.35	39.81	40.55	41.01	41.75	42.21	42.95
DAGI	7.99	7.2	7.46	7.72	7.98	8.24	8.5	8.76
DAPGM	10.74	10.18	10.31	10.53	10.66	10.88	11.01	11.23
DARDL	2.1	2.06	2.07	2.09	2.1	2.12	2.13	2.15
DCTTR	11.7	11.21	11.34	11.52	11.65	11.83	11.96	12.14
DENGE	2.48	2.18	2.33	2.4	2.55	2.62	2.77	2.84
DERHL	13.65	13.24	13.37	13.51	13.64	13.78	13.91	14.05
DERIM	41.8	38.43	39.53	40.67	41.77	42.91	44.01	45.15
DESA	12.3	11.9	11.99	12.14	12.23	12.38	12.47	12.62
DESPC	43.98	41.61	42.35	43.17	43.91	44.73	45.47	46.29
DEVA	69.6	67.83	68.27	68.93	69.37	70.03	70.47	71.13
DGATE	115.4	106.07	110.73	113.07	117.73	120.07	124.73	127.07
DGGYO	38.62	31.75	33.13	35.87	37.25	39.99	41.37	44.11
DGNMO	8.71	8.25	8.44	8.57	8.76	8.89	9.08	9.21
DIRIT	26	23.41	24.05	25.03	25.67	26.65	27.29	28.27
DITAS	47.9	42.17	44.73	46.32	48.88	50.47	53.03	54.62
DMRGD	10.61	9.74	9.92	10.26	10.44	10.78	10.96	11.3
DMSAS	9.39	7.94	8.23	8.81	9.1	9.68	9.97	10.55
DNISI	22.8	20.11	21.39	22.09	23.37	24.07	25.35	26.05
DOAS	197.3	192.77	194.63	195.97	197.83	199.17	201.03	202.37
DOCO	11,607.50	10,945.00	11,077.50	11,342.50	11,475.00	11,740.00	11,872.50	12,137.50
DOFER	33.74	32.63	33.03	33.39	33.79	34.15	34.55	34.91
DOFRB	163	140.77	146.13	154.57	159.93	168.37	173.73	182.17
DOGUB	90	81.2	84.6	87.3	90.7	93.4	96.8	99.5
DOHOL	22.4	21.53	21.81	22.11	22.39	22.69	22.97	23.27
DOKTA	25.84	24.09	24.85	25.35	26.11	26.61	27.37	27.87
DSTKF	3,072.50	2,686.67	2,765.83	2,919.17	2,998.33	3,151.67	3,230.83	3,384.17
DUNYH	112	108.5	110	111	112.5	113.5	115	116
DURDO	5.27	4.7	4.96	5.12	5.38	5.54	5.8	5.96
DURKN	20.74	19.51	19.75	20.25	20.49	20.99	21.23	21.73
DYOBY	15.11	14.62	14.85	14.98	15.21	15.34	15.57	15.7
DZGYO	8.55	8.38	8.44	8.49	8.55	8.6	8.66	8.71
EBEBK	85.3	81.8	82.5	83.9	84.6	86	86.7	88.1
ECILC	83.35	80.77	81.68	82.52	83.43	84.27	85.18	86.02
ECOGR	38.3	37.37	37.69	37.99	38.31	38.61	38.93	39.23
ECZYT	352.5	322.83	335.67	344.08	356.92	365.33	378.17	386.58
EDATA	20.74	18.76	19.38	20.06	20.68	21.36	21.98	22.66
EDIP	36.22	35.05	35.53	35.87	36.35	36.69	37.17	37.51
EFOR	14.43	13.3	13.65	14.04	14.39	14.78	15.13	15.52
EGEEN	5,702.50	5,470.00	5,542.50	5,622.50	5,695.00	5,775.00	5,847.50	5,927.50
EGEGY	26.5	25.99	26.25	26.37	26.63	26.75	27.01	27.13
EGEPO	19.03	17.77	18.05	18.54	18.82	19.31	19.59	20.08
EGGUB	105	101.2	102.4	103.7	104.9	106.2	107.4	108.7
EGPRO	39.14	37.36	37.94	38.54	39.12	39.72	40.3	40.9
EGSER	3.21	3.09	3.12	3.17	3.2	3.25	3.28	3.33
EKDMR	60.55	57.3	58.25	59.4	60.35	61.5	62.45	63.6
EKGYO	22.32	21.24	21.48	21.9	22.14	22.56	22.8	23.22
EKIZ	81.95	78.97	79.98	80.97	81.98	82.97	83.98	84.97
EKOS	7.25	6.88	7.02	7.13	7.27	7.38	7.52	7.63
EKSUN	7.09	6.66	6.79	6.94	7.07	7.22	7.35	7.5
ELITE	36.66	33.01	34.27	35.47	36.73	37.93	39.19	40.39
EMKEL	20.6	19.37	19.97	20.29	20.89	21.21	21.81	22.13
EMNIS	163.7	161.7	162.7	163.2	164.2	164.7	165.7	166.2
EMPAE	117.8	84.7	93	105.4	113.7	126.1	134.4	146.8
ENDAE	17.98	17.23	17.51	17.75	18.03	18.27	18.55	18.79
ENERY	9.48	8.75	9.05	9.27	9.57	9.79	10.09	10.31
ENJSA	110.6	105.93	106.87	108.73	109.67	111.53	112.47	114.33
ENKAI	94.3	90.67	91.53	92.92	93.78	95.17	96.03	97.42
ENPRA	71.35	69.02	69.48	70.42	70.88	71.82	72.28	73.22
ENSRI	7.92	6.4	7.16	7.54	8.3	8.68	9.44	9.82
ENTRA	4.93	4.46	4.63	4.78	4.95	5.1	5.27	5.42
EPLAS	5.85	5.52	5.64	5.75	5.87	5.98	6.1	6.21
ERBOS	183.8	178.03	179.67	181.73	183.37	185.43	187.07	189.13
ERCB	58.05	55.68	56.52	57.28	58.12	58.88	59.72	60.48
EREGL	40	38.57	38.99	39.49	39.91	40.41	40.83	41.33
ERSU	25.6	24.63	24.95	25.27	25.59	25.91	26.23	26.55
ESCAR	49.42	45.45	47.11	48.27	49.93	51.09	52.75	53.91
ESCOM	5.79	5.17	5.41	5.6	5.84	6.03	6.27	6.46
ESEN	3.8	3.71	3.73	3.77	3.79	3.83	3.85	3.89
ETILR	5.6	5.15	5.35	5.47	5.67	5.79	5.99	6.11
ETYAT	12.5	11.68	12.02	12.26	12.6	12.84	13.18	13.42
EUHOL	11.29	10.81	10.9	11.1	11.19	11.39	11.48	11.68
EUKYO	10.25	9.55	9.78	10.02	10.25	10.49	10.72	10.96
EUPWR	83.9	68.83	76.37	80.13	87.67	91.43	98.97	102.73
EUREN	4.69	4.57	4.6	4.64	4.67	4.71	4.74	4.78
EUYO	6.09	5.66	5.79	5.94	6.07	6.22	6.35	6.5
EYGYO	2.54	2.38	2.43	2.48	2.53	2.58	2.63	2.68
FADE	16.43	15.41	15.78	16.11	16.48	16.81	17.18	17.51
FENER	3.29	3.05	3.15	3.22	3.32	3.39	3.49	3.56
FLAP	13.4	11.93	12.24	12.82	13.13	13.71	14.02	14.6
FMIZP	300	292.67	294.83	297.42	299.58	302.17	304.33	306.92
FONET	5.5	4.91	5.09	5.29	5.47	5.67	5.85	6.05
FORMT	2.22	2.18	2.19	2.21	2.22	2.24	2.25	2.27
FORTE	91.7	87.63	88.77	90.23	91.37	92.83	93.97	95.43
FRIGO	2.04	2.04	2.04	2.04	2.04	2.04	2.04	2.04
FRMPL	40.98	37.26	39.02	40	41.76	42.74	44.5	45.48
FROTO	91.85	87.37	88.28	90.07	90.98	92.77	93.68	95.47
FZLGY	16.5	14.61	15.13	15.82	16.34	17.03	17.55	18.24
GARAN	144	137.93	139.47	141.73	143.27	145.53	147.07	149.33
GARFA	31.84	30.43	31.05	31.45	32.07	32.47	33.09	33.49
GATEG	288	281.33	284.67	286.33	289.67	291.33	294.67	296.33
GEDIK	6.63	6.22	6.42	6.53	6.73	6.84	7.04	7.15
GEDZA	32.96	32.38	32.6	32.78	33	33.18	33.4	33.58
GENIL	9.53	8.58	8.9	9.21	9.53	9.84	10.16	10.47
GENKM	19.21	19.21	19.21	19.21	19.21	19.21	19.21	19.21
GENTS	7	6.69	6.77	6.88	6.96	7.07	7.15	7.26
GEREL	39.76	36.83	37.59	38.67	39.43	40.51	41.27	42.35
GESAN	69.8	59.47	64.63	67.22	72.38	74.97	80.13	82.72
GIPTA	73.1	64.28	66.57	69.83	72.12	75.38	77.67	80.93
GLBMD	13.23	12.07	12.41	12.82	13.16	13.57	13.91	14.32
GLCVY	59.9	57.1	58.1	59	60	60.9	61.9	62.8
GLDTRF	534.75	516.5	524.25	529.5	537.25	542.5	550.25	555.5
GLRMK	183.3	173.63	175.57	179.43	181.37	185.23	187.17	191.03
GLRYH	3.28	3.19	3.21	3.25	3.27	3.31	3.33	3.37
GLYHO	18.69	16.58	17.03	17.86	18.31	19.14	19.59	20.42
GMSTRF	610	572.67	590.33	600.17	617.83	627.67	645.33	655.17
GMTAS	45.62	45.62	45.62	45.62	45.62	45.62	45.62	45.62
GOKNR	25.16	22.69	23.65	24.41	25.37	26.13	27.09	27.85
GOLTS	331.5	325.83	327.17	329.33	330.67	332.83	334.17	336.33
GOODY	18.66	14.53	15.37	17.01	17.85	19.49	20.33	21.97
GOZDE	22.3	21.21	21.43	21.87	22.09	22.53	22.75	23.19
GRNYO	18.98	17.62	18.01	18.5	18.89	19.38	19.77	20.26
GRSEL	314.5	298.08	303.17	308.83	313.92	319.58	324.67	330.33
GRTHO	252.5	232.67	239.83	246.17	253.33	259.67	266.83	273.17
GSDDE	13.28	12.58	12.79	13.03	13.24	13.48	13.69	13.93
GSDHO	5.85	5.48	5.64	5.74	5.9	6	6.16	6.26
GSRAY	1.06	1.03	1.04	1.05	1.06	1.07	1.08	1.09
GUBRF	515.5	487.67	495.83	505.67	513.83	523.67	531.83	541.67
GUNDG	1,320.00	1,184.33	1,228.67	1,274.33	1,318.67	1,364.33	1,408.67	1,454.33
GWIND	27.4	26.4	26.6	27	27.2	27.6	27.8	28.2
GZNMI	68.35	64.35	66.35	67.35	69.35	70.35	72.35	73.35
HALKB	49.1	46.33	47.45	48.27	49.39	50.21	51.33	52.15
HALKS	1,218.26	1,165.63	1,176.64	1,197.45	1,208.46	1,229.27	1,240.28	1,261.09
HATEK	15.97	15.21	15.4	15.68	15.87	16.15	16.34	16.62
HATSN	61.05	52.1	56.55	58.8	63.25	65.5	69.95	72.2
HDFGS	2.62	2.52	2.56	2.59	2.63	2.66	2.7	2.73
HEDEF	127	118.83	120.87	123.93	125.97	129.03	131.07	134.13
HEKTS	4.07	3.64	3.74	3.91	4.01	4.18	4.28	4.45
HKTM	13.98	13.31	13.48	13.73	13.9	14.15	14.32	14.57
HLGYO	6.5	6.28	6.33	6.41	6.46	6.54	6.59	6.67
HOROZ	64.9	58.02	59.43	62.17	63.58	66.32	67.73	70.47
HRKET	111.5	99.1	102.7	107.1	110.7	115.1	118.7	123.1
HTTBT	41.4	40.37	40.65	41.03	41.31	41.69	41.97	42.35
HUBVC	2.94	2.67	2.76	2.85	2.94	3.03	3.12	3.21
HUNER	3.81	3.5	3.6	3.7	3.8	3.9	4	4.1
HURGZ	7.16	6.79	6.89	7.03	7.13	7.27	7.37	7.51
ICBCT	20.8	19.26	19.64	20.22	20.6	21.18	21.56	22.14
ICUGS	5.37	4.88	5.04	5.21	5.37	5.54	5.7	5.87
IDGYO	4.65	4.4	4.52	4.59	4.71	4.78	4.9	4.97
IEYHO	129.8	126.07	127.53	128.67	130.13	131.27	132.73	133.87
IHAAS	62.4	62.4	62.4	62.4	62.4	62.4	62.4	62.4
IHEVA	2.09	2.01	2.03	2.06	2.08	2.11	2.13	2.16
IHGZT	1.37	1.34	1.35	1.36	1.37	1.38	1.39	1.4
IHLAS	1.23	1.14	1.17	1.2	1.23	1.26	1.29	1.32
IHLGM	1.85	1.81	1.82	1.84	1.85	1.87	1.88	1.9
IHYAY	1.69	1.64	1.65	1.67	1.68	1.7	1.71	1.73
IMASM	3.13	3.04	3.06	3.1	3.12	3.16	3.18	3.22
INDES	11.56	10.95	11.16	11.36	11.57	11.77	11.98	12.18
INFO	4.88	4	4.17	4.53	4.7	5.06	5.23	5.59
INGRM	413.25	361.33	376.42	394.83	409.92	428.33	443.42	461.83
INTEK	247	234.33	237.67	242.33	245.67	250.33	253.67	258.33
INTEM	267.5	244.58	250.17	258.83	264.42	273.08	278.67	287.33
INVEO	7.82	7.58	7.67	7.74	7.83	7.9	7.99	8.06
INVES	759	734.67	742.33	750.67	758.33	766.67	774.33	782.67
ISBIR	73.5	72.9	73.2	73.35	73.65	73.8	74.1	74.25
ISBTR	420,000.00	418,500.00	419,250.00	419,625.00	420,375.00	420,750.00	421,500.00	421,875.00
ISCTR	15.47	14.62	14.8	15.13	15.31	15.64	15.82	16.15
ISDMR	60.85	56.62	57.48	59.17	60.03	61.72	62.58	64.27
ISFIN	20.44	19.86	20	20.22	20.36	20.58	20.72	20.94
ISGLKF	668	637.33	650.67	659.33	672.67	681.33	694.67	703.33
ISGSY	122.6	107.77	110.73	116.67	119.63	125.57	128.53	134.47
ISGYO	20.72	20.09	20.21	20.47	20.59	20.85	20.97	21.23
ISKPL	7.45	6.33	6.76	7.11	7.54	7.89	8.32	8.67
ISMEN	37.92	36.73	36.97	37.45	37.69	38.17	38.41	38.89
ISSEN	7.75	7.4	7.53	7.64	7.77	7.88	8.01	8.12
ISYAT	8.08	7.95	7.98	8.03	8.06	8.11	8.14	8.19
IZENR	10.4	10.08	10.17	10.29	10.38	10.5	10.59	10.71
IZFAS	63.4	62.02	62.33	62.87	63.18	63.72	64.03	64.57
IZINV	65.7	55.65	60.1	62.9	67.35	70.15	74.6	77.4
IZMDC	8.33	7.69	7.85	8.09	8.25	8.49	8.65	8.89
JANTS	16.7	16.34	16.5	16.6	16.76	16.86	17.02	17.12
KAPLM	618	581.67	593.33	605.67	617.33	629.67	641.33	653.67
KAREL	10.59	10.03	10.26	10.43	10.66	10.83	11.06	11.23
KARSN	14.03	11.75	12.2	13.12	13.57	14.49	14.94	15.86
KARTN	125.5	107.83	113.17	119.33	124.67	130.83	136.17	142.33
KATMR	2.7	2.64	2.65	2.68	2.69	2.72	2.73	2.76
KAYSE	4.51	4.41	4.45	4.48	4.52	4.55	4.59	4.62
KBORU	25.2	23.53	23.91	24.55	24.93	25.57	25.95	26.59
KCAER	15.3	14.76	14.89	15.1	15.23	15.44	15.57	15.78
KCHOL	199.7	193.03	194.37	197.03	198.37	201.03	202.37	205.03
KENT	389.5	388.83	389.17	389.33	389.67	389.83	390.17	390.33
KERVN	7.09	6.94	6.97	7.03	7.06	7.12	7.15	7.21
KFEIN	10.49	9.89	10.07	10.28	10.46	10.67	10.85	11.06
KGYO	12.2	11.57	11.81	12.01	12.25	12.45	12.69	12.89
KIMMR	16.7	16.23	16.44	16.57	16.78	16.91	17.12	17.25
KLGYO	5.2	5	5.05	5.12	5.17	5.24	5.29	5.36
KLKIM	31.64	31.01	31.17	31.41	31.57	31.81	31.97	32.21
KLMSN	32.16	31.27	31.59	31.87	32.19	32.47	32.79	33.07
KLNMA	9.1	8.96	9.01	9.05	9.1	9.14	9.19	9.23
KLRHO	94.85	83.53	86.52	90.68	93.67	97.83	100.82	104.98
KLSER	28.9	28.09	28.39	28.65	28.95	29.21	29.51	29.77
KLSYN	13.82	11.63	12.57	13.19	14.13	14.75	15.69	16.31
KLYPV	64.75	55.5	57.35	61.05	62.9	66.6	68.45	72.15
KMPUR	21	20.02	20.48	20.74	21.2	21.46	21.92	22.18
KNFRT	14.66	13.86	14.23	14.45	14.82	15.04	15.41	15.63
KOCMT	2.86	2.62	2.68	2.77	2.83	2.92	2.98	3.07
KONKA	15.08	14.24	14.48	14.78	15.02	15.32	15.56	15.86
KONTR	6.15	6.15	6.15	6.15	6.15	6.15	6.15	6.15
KONYA	3,852.50	3,578.33	3,654.17	3,753.33	3,829.17	3,928.33	4,004.17	4,103.33
KOPOL	6.53	6.01	6.22	6.37	6.58	6.73	6.94	7.09
KORDS	73.65	66.17	69.38	71.52	74.73	76.87	80.08	82.22
KOTON	14.83	14.38	14.47	14.65	14.74	14.92	15.01	15.19
KRDMA	41.18	39.43	39.87	40.53	40.97	41.63	42.07	42.73
KRDMB	113	99.5	102.2	107.6	110.3	115.7	118.4	123.8
KRDMD	40.42	38.68	39.18	39.8	40.3	40.92	41.42	42.04
KRGYO	2.7	2.6	2.65	2.67	2.72	2.74	2.79	2.81
KRONT	21.26	20.09	20.49	20.87	21.27	21.65	22.05	22.43
KRPLS	9.37	8.44	8.74	9.06	9.36	9.68	9.98	10.3
KRSTL	10.94	10.53	10.65	10.79	10.91	11.05	11.17	11.31
KRTEK	24.42	22.24	22.9	23.66	24.32	25.08	25.74	26.5
KRVGD	2.96	2.71	2.82	2.89	3	3.07	3.18	3.25
KSTUR	2,960.00	2,930.00	2,940.00	2,950.00	2,960.00	2,970.00	2,980.00	2,990.00
KTLEV	186	169.73	173.87	179.93	184.07	190.13	194.27	200.33
KTSKR	98	89.77	93.73	95.87	99.83	101.97	105.93	108.07
KUTPO	91.9	88.65	89.3	90.6	91.25	92.55	93.2	94.5
KUVVA	147	139.13	143.07	145.03	148.97	150.93	154.87	156.83
KUYAS	71.25	65.17	66.58	68.92	70.33	72.67	74.08	76.42
KZBGY	3.23	3.12	3.16	3.2	3.24	3.28	3.32	3.36
KZGYO	23.22	22.57	22.81	23.01	23.25	23.45	23.69	23.89
LIDER	103.7	98.37	101.03	102.37	105.03	106.37	109.03	110.37
LIDFA	3.3	2.72	2.85	3.07	3.2	3.42	3.55	3.77
LILAK	35.8	34.17	34.93	35.37	36.13	36.57	37.33	37.77
LINK	6.95	6.39	6.6	6.77	6.98	7.15	7.36	7.53
LKMNH	15.5	15.17	15.23	15.37	15.43	15.57	15.63	15.77
LMKDC	29.06	27.73	28.05	28.55	28.87	29.37	29.69	30.19
LOGO	143.2	138.77	140.13	141.67	143.03	144.57	145.93	147.47
LRSHO	3.51	3.44	3.46	3.49	3.51	3.54	3.56	3.59
LUKSK	113	103.67	106.33	109.67	112.33	115.67	118.33	121.67
LXGYO	17.19	16.8	16.95	17.07	17.22	17.34	17.49	17.61
LYDHO	180.6	159.97	167.33	173.97	181.33	187.97	195.33	201.97
LYDYE	13,852.50	13,299.17	13,540.83	13,696.67	13,938.33	14,094.17	14,335.83	14,491.67
MAALT	1,168.00	1,128.33	1,138.67	1,153.33	1,163.67	1,178.33	1,188.67	1,203.33
MACKO	39.02	37.41	37.83	38.43	38.85	39.45	39.87	40.47
MAGEN	36.24	31.46	32.8	34.52	35.86	37.58	38.92	40.64
MAKIM	18.56	14.87	16.55	17.55	19.23	20.23	21.91	22.91
MAKTK	12.87	12.45	12.55	12.71	12.81	12.97	13.07	13.23
MANAS	28.8	26.43	27.41	28.11	29.09	29.79	30.77	31.47
MARBL	14.23	13.05	13.28	13.76	13.99	14.47	14.7	15.18
MARKA	82.1	75.57	77.03	79.57	81.03	83.57	85.03	87.57
MARMR	2.38	2.33	2.35	2.37	2.39	2.41	2.43	2.45
MARTI	1.8	1.7	1.73	1.77	1.8	1.84	1.87	1.91
MAVI	42	40.49	41.03	41.51	42.05	42.53	43.07	43.55
MCARD	177.2	170.43	173.27	175.23	178.07	180.03	182.87	184.83
MEDTR	30.06	28.88	29.3	29.68	30.1	30.48	30.9	31.28
MEGAP	2.33	2.18	2.22	2.27	2.31	2.36	2.4	2.45
MEGMT	83.75	77.38	79.42	81.58	83.62	85.78	87.82	89.98
MEKAG	3.78	3.47	3.61	3.69	3.83	3.91	4.05	4.13
MEPET	23.88	21.52	22.52	23.2	24.2	24.88	25.88	26.56
MERCN	25.98	23.18	24.14	25.06	26.02	26.94	27.9	28.82
MERIT	17.94	16.48	16.94	17.44	17.9	18.4	18.86	19.36
MERKO	1.76	1.69	1.72	1.74	1.77	1.79	1.82	1.84
METRO	8.74	7.9	8.1	8.42	8.62	8.94	9.14	9.46
MEYSU	15.46	14.44	14.81	15.14	15.51	15.84	16.21	16.54
MGROS	698	671.5	677	687.5	693	703.5	709	719.5
MHRGY	4.36	3.74	3.87	4.11	4.24	4.48	4.61	4.85
MIATK	46.68	44.8	45.72	46.2	47.12	47.6	48.52	49
MMCAS	60	54.92	55.93	57.97	58.98	61.02	62.03	64.07
MNDRS	11.67	11.32	11.42	11.55	11.65	11.78	11.88	12.01
MNDTR	5.95	5.78	5.82	5.89	5.93	6	6.04	6.11
MOBTL	14.03	13.1	13.42	13.73	14.05	14.36	14.68	14.99
MOGAN	12.63	12.02	12.16	12.39	12.53	12.76	12.9	13.13
MOPAS	35.88	34.47	35.13	35.51	36.17	36.55	37.21	37.59
MPARK	442.5	419.42	426.33	434.42	441.33	449.42	456.33	464.42
MRGYO	1.58	1.52	1.55	1.56	1.59	1.6	1.63	1.64
MRSHL	1,625.00	1,541.67	1,558.33	1,591.67	1,608.33	1,641.67	1,658.33	1,691.67
MSGYO	7.05	6.46	6.68	6.86	7.08	7.26	7.48	7.66
MTRKS	30.2	27.25	27.87	29.03	29.65	30.81	31.43	32.59
MTRYO	10.08	9.1	9.4	9.74	10.04	10.38	10.68	11.02
MZHLD	5.98	5.82	5.87	5.92	5.97	6.02	6.07	6.12
NATEN	6.82	6.68	6.73	6.77	6.82	6.86	6.91	6.95
NETAS	69.85	65.83	67.42	68.63	70.22	71.43	73.02	74.23
NETCD	163.5	152.1	155.3	159.4	162.6	166.7	169.9	174
NIBAS	4.51	4.37	4.42	4.46	4.51	4.55	4.6	4.64
NPTLRF	47.99	47.97	47.98	47.98	47.99	47.99	48	48
NTGAZ	11.97	11.38	11.62	11.8	12.04	12.22	12.46	12.64
NTHOL	44.68	40.87	41.75	43.21	44.09	45.55	46.43	47.89
NUGYO	10.87	10.46	10.6	10.74	10.88	11.02	11.16	11.3
NUHCM	226.1	217.4	219.9	223	225.5	228.6	231.1	234.2
OBAMS	7.05	6.86	6.95	7	7.09	7.14	7.23	7.28
OBASE	41.22	38.27	39.33	40.27	41.33	42.27	43.33	44.27
ODAS	9.05	7.96	8.19	8.62	8.85	9.28	9.51	9.94
ODINE	1,609.00	1,317.67	1,446.33	1,527.67	1,656.33	1,737.67	1,866.33	1,947.67
OFSYM	62.1	56.37	58.03	60.07	61.73	63.77	65.43	67.47
ONCSM	261.5	251.08	256.17	258.83	263.92	266.58	271.67	274.33
ONRYT	63.75	61.42	62.38	63.07	64.03	64.72	65.68	66.37
OPK30F	76.3	74.04	74.54	75.42	75.92	76.8	77.3	78.18
OPT25F	53.6	51.77	52.13	52.87	53.23	53.97	54.33	55.07
OPTGYF	172.15	168.4	169.15	170.65	171.4	172.9	173.65	175.15
OPTLRF	59.38	59.35	59.35	59.37	59.37	59.39	59.39	59.41
OPX30F	87.74	85.84	86.22	86.98	87.36	88.12	88.5	89.26
ORCAY	4.23	3.79	3.94	4.09	4.24	4.39	4.54	4.69
ORGE	122.8	111.4	116.2	119.5	124.3	127.6	132.4	135.7
ORMA	208	185.8	192	200	206.2	214.2	220.4	228.4
OSMEN	7.52	7.34	7.37	7.45	7.48	7.56	7.59	7.67
OSTIM	2.75	2.69	2.71	2.73	2.75	2.77	2.79	2.81
OTKAR	353	349	350.5	351.75	353.25	354.5	356	357.25
OTTO	203.6	191.57	196.53	200.07	205.03	208.57	213.53	217.07
OYAKC	21.98	21.35	21.49	21.73	21.87	22.11	22.25	22.49
OYAYO	53.5	47.67	49.83	51.67	53.83	55.67	57.83	59.67
OYLUM	8.38	8.18	8.24	8.31	8.37	8.44	8.5	8.57
OYYAT	45.58	35.95	40.77	43.17	47.99	50.39	55.21	57.61
OZATD	1,665.00	1,421.00	1,543.00	1,604.00	1,726.00	1,787.00	1,909.00	1,970.00
OZGYO	2.16	2.01	2.06	2.11	2.16	2.21	2.26	2.31
OZKGY	15.05	14.66	14.86	14.95	15.15	15.24	15.44	15.53
OZRDN	32.44	27.54	28.52	30.48	31.46	33.42	34.4	36.36
OZSUB	30	28.87	29.15	29.57	29.85	30.27	30.55	30.97
OZYSR	11.81	11.34	11.48	11.65	11.79	11.96	12.1	12.27
PAGYO	139.5	130.67	133.43	136.47	139.23	142.27	145.03	148.07
PAHOL	1.58	1.53	1.54	1.56	1.57	1.59	1.6	1.62
PAMEL	83.85	81.33	82.42	83.13	84.22	84.93	86.02	86.73
PAPIL	15.18	14.38	14.64	14.91	15.17	15.44	15.7	15.97
PARSN	91.9	87.72	89.43	90.67	92.38	93.62	95.33	96.57
PASEU	118	107	109.2	113.6	115.8	120.2	122.4	126.8
PATEK	23.6	22.57	22.91	23.25	23.59	23.93	24.27	24.61
PCILT	34.02	32.43	33.09	33.55	34.21	34.67	35.33	35.79
PEKGY	13.15	12.63	12.86	13	13.23	13.37	13.6	13.74
PENGD	12.16	11.64	11.77	11.97	12.1	12.3	12.43	12.63
PENTA	14.92	14.38	14.55	14.73	14.9	15.08	15.25	15.43
PETKM	20.42	19	19.34	19.88	20.22	20.76	21.1	21.64
PETUN	12.29	11.92	12.04	12.16	12.28	12.4	12.52	12.64
PGSUS	184.7	179.93	180.97	182.83	183.87	185.73	186.77	188.63
PINSU	11.35	10.97	11.07	11.21	11.31	11.45	11.55	11.69
PKART	142	116.57	128.13	135.07	146.63	153.57	165.13	172.07
PKENT	151.1	146.67	147.63	149.37	150.33	152.07	153.03	154.77
PLTUR	23.48	22.23	22.59	23.03	23.39	23.83	24.19	24.63
PNLSN	45.82	44.57	44.93	45.37	45.73	46.17	46.53	46.97
PNSUT	12.33	12.04	12.12	12.22	12.3	12.4	12.48	12.58
POLHO	21.4	19.89	20.29	20.85	21.25	21.81	22.21	22.77
POLTK	5,140.00	4,910.00	4,980.00	5,060.00	5,130.00	5,210.00	5,280.00	5,360.00
PRDGS	7.4	7.06	7.13	7.27	7.34	7.48	7.55	7.69
PRKAB	39.26	37.63	38.11	38.69	39.17	39.75	40.23	40.81
PRKME	20.08	17.31	18.16	19.12	19.97	20.93	21.78	22.74
PRZMA	45.9	40.53	42.67	44.29	46.43	48.05	50.19	51.81
PSDTC	120.5	114.5	115.9	118.2	119.6	121.9	123.3	125.6
PSGYO	3.83	3.44	3.55	3.69	3.8	3.94	4.05	4.19
QNBFK	38.4	36.4	36.8	37.6	38	38.8	39.2	40
QNBTR	218.6	218.07	218.33	218.47	218.73	218.87	219.13	219.27
QTEMZF	358.2	351.1	353	355.6	357.5	360.1	362	364.6
QUAGR	4.01	3.79	3.88	3.95	4.04	4.11	4.2	4.27
RALYH	212.8	191.97	196.53	204.67	209.23	217.37	221.93	230.07
RAYSG	198.2	193.2	194.6	196.4	197.8	199.6	201	202.8
REEDR	7.08	6.93	6.99	7.04	7.1	7.15	7.21	7.26
RGYAS	198.4	193.93	195.67	197.03	198.77	200.13	201.87	203.23
RNPOL	2.48	2.08	2.25	2.37	2.54	2.66	2.83	2.95
RODRG	25.18	22.28	23.14	24.16	25.02	26.04	26.9	27.92
RTALB	3.5	3.39	3.43	3.46	3.5	3.53	3.57	3.6
RUBNS	25.84	21.17	22.11	23.97	24.91	26.77	27.71	29.57
RUZYE	10.5	10.22	10.32	10.41	10.51	10.6	10.7	10.79
RYGYO	32.5	30.6	31.18	31.84	32.42	33.08	33.66	34.32
RYSAS	24.92	23.79	24.03	24.47	24.71	25.15	25.39	25.83
SAFKR	24.5	23.44	23.7	24.1	24.36	24.76	25.02	25.42
SAHOL	102.5	97.6	98.9	100.7	102	103.8	105.1	106.9
SAMAT	6.38	6.04	6.15	6.27	6.38	6.5	6.61	6.73
SANEL	61.7	52.37	54.23	57.97	59.83	63.57	65.43	69.17
SANFM	8.89	8.52	8.64	8.76	8.88	9	9.12	9.24
SANKO	21.9	21.1	21.42	21.66	21.98	22.22	22.54	22.78
SARKY	28.42	27.64	28.02	28.22	28.6	28.8	29.18	29.38
SASA	2.78	2.67	2.71	2.74	2.78	2.81	2.85	2.88
SAYAS	52.85	50.03	51.02	51.93	52.92	53.83	54.82	55.73
SDTTR	252.75	235.83	240.82	246.78	251.77	257.73	262.72	268.68
SEGMN	54.7	48.72	50.63	52.67	54.58	56.62	58.53	60.57
SEGYO	4.88	4.72	4.78	4.83	4.89	4.94	5	5.05
SEKFK	10.24	10.03	10.07	10.16	10.2	10.29	10.33	10.42
SEKUR	10.33	9.19	9.48	9.91	10.2	10.63	10.92	11.35
SELEC	164.1	151.43	153.97	159.03	161.57	166.63	169.17	174.23
SELVA	2.08	2.01	2.03	2.06	2.08	2.11	2.13	2.16
SERNT	9.65	9	9.27	9.46	9.73	9.92	10.19	10.38
SEYKM	4.71	4.58	4.64	4.67	4.73	4.76	4.82	4.85
SILVR	2.64	2.52	2.55	2.6	2.63	2.68	2.71	2.76
SISE	47.4	43.67	44.41	45.91	46.65	48.15	48.89	50.39
SKBNK	15.4	13.86	14.19	14.79	15.12	15.72	16.05	16.65
SKTAS	4.64	4.01	4.21	4.42	4.62	4.83	5.03	5.24
SKYLP	294	276.42	281.33	287.67	292.58	298.92	303.83	310.17
SKYMD	13.38	12.35	12.74	13.06	13.45	13.77	14.16	14.48
SMART	33.52	32.21	32.63	33.07	33.49	33.93	34.35	34.79
SMRTG	12.41	11.37	11.62	12.02	12.27	12.67	12.92	13.32
SMRVA	14.41	13.81	13.96	14.18	14.33	14.55	14.7	14.92
SNGYO	3.84	3.66	3.73	3.78	3.85	3.9	3.97	4.02
SNICA	4.26	3.71	3.93	4.09	4.31	4.47	4.69	4.85
SNPAM	21.96	21.37	21.67	21.81	22.11	22.25	22.55	22.69
SODSN	8.93	8.71	8.76	8.84	8.89	8.97	9.02	9.1
SOKE	16.65	15.26	15.61	16.13	16.48	17	17.35	17.87
SOKM	49.4	47.91	48.37	48.89	49.35	49.87	50.33	50.85
SONME	132.5	121.83	125.77	129.13	133.07	136.43	140.37	143.73
SRVGY	3	2.94	2.97	2.98	3.01	3.02	3.05	3.06
SUMAS	419	354.83	367.67	393.33	406.17	431.83	444.67	470.33
SUNTK	30.3	29.29	29.55	29.93	30.19	30.57	30.83	31.21
SURGY	73.75	67.85	69.25	71.5	72.9	75.15	76.55	78.8
SUWEN	7.28	6.98	7.11	7.2	7.33	7.42	7.55	7.64
SVGYO	21	18.53	19.71	20.35	21.53	22.17	23.35	23.99
TABGD	252.25	243.33	245.42	248.83	250.92	254.33	256.42	259.83
TARKM	552	522.67	535.33	543.67	556.33	564.67	577.33	585.67
TATEN	14.6	13.59	13.95	14.27	14.63	14.95	15.31	15.63
TATGD	19.12	18.31	18.49	18.81	18.99	19.31	19.49	19.81
TAVHL	304.5	292.75	296.5	300.5	304.25	308.25	312	316
TBORG	136.4	133.93	134.47	135.43	135.97	136.93	137.47	138.43
TCELL	116	109.87	111.13	113.57	114.83	117.27	118.53	120.97
TCKRC	138.3	131.37	134.83	136.57	140.03	141.77	145.23	146.97
TDGYO	15.5	13.33	13.96	14.73	15.36	16.13	16.76	17.53
TEHOL	34.94	31.71	32.35	33.65	34.29	35.59	36.23	37.53
TEKTU	10.2	9.8	9.89	10.04	10.13	10.28	10.37	10.52
TERA	162.8	150.23	154.47	158.63	162.87	167.03	171.27	175.43
TEZOL	17.83	16.11	16.46	17.14	17.49	18.17	18.52	19.2
TGSAS	181	167.13	171.47	176.23	180.57	185.33	189.67	194.43
THYAO	328.5	318.58	321.17	324.83	327.42	331.08	333.67	337.33
TKFEN	138.9	130.5	132.3	135.6	137.4	140.7	142.5	145.8
TKNSA	20.18	19.74	19.85	20.01	20.12	20.28	20.39	20.55
TLMAN	102.2	97.47	98.73	100.47	101.73	103.47	104.73	106.47
TMPOL	473.5	396.08	414.17	443.83	461.92	491.58	509.67	539.33
TMSN	94	83	86.4	90.2	93.6	97.4	100.8	104.6
TNZTP	25.3	24.38	24.62	24.96	25.2	25.54	25.78	26.12
TOASO	332	317.67	320.83	326.42	329.58	335.17	338.33	343.92
TRALT	51.8	43.23	45.23	48.51	50.51	53.79	55.79	59.07
TRCAS	42.54	40.19	40.79	41.67	42.27	43.15	43.75	44.63
TRENJ	93.3	84.08	86.57	89.93	92.42	95.78	98.27	101.63
TRGYO	98.85	96.5	97.15	98	98.65	99.5	100.15	101
TRHOL	1,662.00	1,586.33	1,604.67	1,633.33	1,651.67	1,680.33	1,698.67	1,727.33
TRILC	1.13	1.06	1.1	1.11	1.15	1.16	1.2	1.21
TRMET	121.5	107.1	110.7	116.1	119.7	125.1	128.7	134.1
TSGYO	7.06	6.67	6.79	6.93	7.05	7.19	7.31	7.45
TSKB	12.52	11.62	11.85	12.18	12.41	12.74	12.97	13.3
TSPOR	0.93	0.91	0.92	0.92	0.93	0.93	0.94	0.94
TTKOM	64	61.7	62.2	63.1	63.6	64.5	65	65.9
TTRAK	441	420.83	429.17	435.08	443.42	449.33	457.67	463.58
TUCLK	4.24	4.12	4.17	4.2	4.25	4.28	4.33	4.36
TUKAS	2.4	2.35	2.36	2.38	2.39	2.41	2.42	2.44
TUPRS	224.1	216.77	219.63	221.87	224.73	226.97	229.83	232.07
TUREX	8.1	7.95	8	8.05	8.1	8.15	8.2	8.25
TURGG	29.24	24.77	26.99	28.11	30.33	31.45	33.67	34.79
TURSG	6.56	6.21	6.3	6.43	6.52	6.65	6.74	6.87
UCAYM	35.28	33.44	34.08	34.68	35.32	35.92	36.56	37.16
UFUK	1,601.00	1,458.00	1,493.00	1,547.00	1,582.00	1,636.00	1,671.00	1,725.00
ULAS	26.5	26	26.22	26.36	26.58	26.72	26.94	27.08
ULKER	111.3	109.1	111.9	111.6	114.4	114.1	116.9	116.6
ULUFA	1.96	1.83	1.87	1.91	1.95	1.99	2.03	2.07
ULUSE	324.5	294.33	307.17	315.83	328.67	337.33	350.17	358.83
ULUUN	8.81	8.31	8.42	8.61	8.72	8.91	9.02	9.21
UNLU	12.77	12.5	12.56	12.67	12.73	12.84	12.9	13.01
USAK	1.51	1.48	1.49	1.5	1.51	1.52	1.53	1.54
USDTRF	4,322.00	4,295.00	4,302.00	4,312.00	4,319.00	4,329.00	4,336.00	4,346.00
VAKBN	35.16	33.29	33.77	34.47	34.95	35.65	36.13	36.83
VAKFA	12.47	12.29	12.38	12.42	12.51	12.55	12.64	12.68
VAKFN	1.73	1.68	1.69	1.71	1.72	1.74	1.75	1.77
VAKKO	81.25	75.32	76.68	78.97	80.33	82.62	83.98	86.27
VANGD	104	90.55	95.2	99.6	104.25	108.65	113.3	117.7
VBTYZ	30.22	28.62	29.14	29.68	30.2	30.74	31.26	31.8
VERTU	43.8	39.9	41.8	42.8	44.7	45.7	47.6	48.6
VERUS	695.5	676	683.5	689.5	697	703	710.5	716.5
VESBE	6.46	6.22	6.3	6.38	6.46	6.54	6.62	6.7
VESTL	25.5	24.49	24.71	25.11	25.33	25.73	25.95	26.35
VKFYO	27.96	26.77	27.23	27.59	28.05	28.41	28.87	29.23
VKGYO	2.82	2.74	2.76	2.79	2.81	2.84	2.86	2.89
VKING	25.68	24.83	25.03	25.35	25.55	25.87	26.07	26.39
VRGYO	2.14	2.05	2.07	2.11	2.13	2.17	2.19	2.23
VSNMD	92.1	77.85	80.7	86.4	89.25	94.95	97.8	103.5
YAPRK	12.8	12.45	12.56	12.68	12.79	12.91	13.02	13.14
YATAS	44	37.17	38.53	41.27	42.63	45.37	46.73	49.47
YAYLA	27.34	24.51	25.07	26.21	26.77	27.91	28.47	29.61
YBTAS	15.97	15.82	15.85	15.91	15.94	16	16.03	16.09
YEOTK	107.9	98.2	100.9	104.4	107.1	110.6	113.3	116.8
YESIL	1.42	1.38	1.39	1.41	1.42	1.44	1.45	1.47
YGGYO	246	223.03	228.07	237.03	242.07	251.03	256.07	265.03
YIGIT	25.14	22.86	23.58	24.36	25.08	25.86	26.58	27.36
YKBNK	42.7	39.57	40.25	41.47	42.15	43.37	44.05	45.27
YKSLN	3.3	3.22	3.25	3.28	3.31	3.34	3.37	3.4
YONGA	57	56.58	56.67	56.83	56.92	57.08	57.17	57.33
YUNSA	10.25	9.6	9.77	10.01	10.18	10.42	10.59	10.83
YYAPI	0.96	0.95	0.95	0.96	0.96	0.97	0.97	0.98
YYLGD	11.46	11.19	11.27	11.37	11.45	11.55	11.63	11.73
Z30EAF	207.45	198.7	200.65	204.05	206	209.4	211.35	214.75
Z30KEF	184.25	180.08	180.92	182.58	183.42	185.08	185.92	187.58
Z30KPF	262.3	256.17	257.43	259.87	261.13	263.57	264.83	267.27
ZEDUR	9.81	9.37	9.56	9.68	9.87	9.99	10.18	10.3
ZELOTF	124.45	116.15	117.95	121.2	123	126.25	128.05	131.3
ZERGY	13.59	12.9	13.24	13.41	13.75	13.92	14.26	14.43
ZGOLDF	674	656	663.5	668.75	676.25	681.5	689	694.25
ZGYO	39.84	35.97	36.91	38.37	39.31	40.77	41.71	43.17
ZOREN	2.96	2.7	2.79	2.87	2.96	3.04	3.13	3.21
ZPBDLF	257.6	243.4	247.2	252.4	256.2	261.4	265.2	270.4
ZPLIBF	224.2	209.62	212.53	218.37	221.28	227.12	230.03	235.87
ZPT10F	130	124.07	125.73	127.87	129.53	131.67	133.33	135.47
ZPX30F	221	210.85	212.9	216.95	219	223.05	225.1	229.15
ZRE20F	187.85	180.02	181.58	184.72	186.28	189.42	190.98	194.12
ZRGYO	17.56	16.71	16.94	17.25	17.48	17.79	18.02	18.33
ZSR25F	50	48.67	48.93	49.47	49.73	50.27	50.53	51.07
ZTLRFF	1,280.50	1,279.83	1,280.17	1,280.33	1,280.67	1,280.83	1,281.17	1,281.33
ZTLRKF	1,280.00	1,279.17	1,279.33	1,279.67	1,279.83	1,280.17	1,280.33	1,280.67
ZTM25F	192.1	186.6	187.7	189.9	191	193.2	194.3	196.5

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.