HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 20 Mayıs 2026 - 07:58:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.7	10.19	10.45	10.57	10.83	10.95	11.21	11.33
A1YEN	3.54	3.33	3.43	3.49	3.59	3.65	3.75	3.81
AAGYO	18.53	17.77	18.11	18.32	18.66	18.87	19.21	19.42
ACSEL	158.2	128.87	134.73	146.47	152.33	164.07	169.93	181.67
ADEL	33.78	32.25	32.89	33.33	33.97	34.41	35.05	35.49
ADESE	1.04	0.97	1.01	1.02	1.06	1.07	1.11	1.12
ADGYO	57.6	55.73	56.67	57.13	58.07	58.53	59.47	59.93
AEFES	19.48	18.74	19.06	19.27	19.59	19.8	20.12	20.33
AFYON	12.92	12.6	12.76	12.84	13	13.08	13.24	13.32
AGESA	236.7	228.57	230.83	233.77	236.03	238.97	241.23	244.17
AGHOL	33.34	31.6	32.82	33.08	34.3	34.56	35.78	36.04
AGROT	2.95	2.87	2.91	2.93	2.97	2.99	3.03	3.05
AGYO	9.38	8.47	8.85	9.11	9.49	9.75	10.13	10.39
AHGAZ	30.22	28.16	29.02	29.62	30.48	31.08	31.94	32.54
AHSGY	20.52	19.15	19.77	20.15	20.77	21.15	21.77	22.15
AKBNK	70.1	66.87	67.93	69.02	70.08	71.17	72.23	73.32
AKCNS	185.1	175.9	180.5	182.8	187.4	189.7	194.3	196.6
AKENR	12.59	10.78	11.68	12.14	13.04	13.5	14.4	14.86
AKFGY	2.84	2.73	2.79	2.81	2.87	2.89	2.95	2.97
AKFIS	65	51.65	54.7	59.85	62.9	68.05	71.1	76.25
AKFYE	22.58	21.33	21.93	22.25	22.85	23.17	23.77	24.09
AKGRT	7.14	6.88	6.97	7.06	7.15	7.24	7.33	7.42
AKHAN	27.44	25.83	26.39	26.91	27.47	27.99	28.55	29.07
AKMGY	249.3	238.7	243.2	246.25	250.75	253.8	258.3	261.35
AKSA	10.62	9.97	10.29	10.46	10.78	10.95	11.27	11.44
AKSEN	79.85	76.75	78.15	79	80.4	81.25	82.65	83.5
AKSGY	9.25	8.66	8.84	9.04	9.22	9.42	9.6	9.8
AKSUE	36.54	34.33	35.19	35.87	36.73	37.41	38.27	38.95
AKYHO	2.65	2.53	2.58	2.61	2.66	2.69	2.74	2.77
ALARK	92.85	88.18	90.52	91.68	94.02	95.18	97.52	98.68
ALBRK	8.24	7.9	8.03	8.13	8.26	8.36	8.49	8.59
ALCAR	736.5	689.83	713.17	724.83	748.17	759.83	783.17	794.83
ALCTL	128	121.8	124.6	126.3	129.1	130.8	133.6	135.3
ALFAS	47.76	42.37	44.49	46.12	48.24	49.87	51.99	53.62
ALGYO	8.21	7.34	7.57	7.89	8.12	8.44	8.67	8.99
ALKA	10.95	10.51	10.72	10.84	11.05	11.17	11.38	11.5
ALKIM	18.45	17.94	18.13	18.29	18.48	18.64	18.83	18.99
ALKLC	358.25	319.92	339.08	348.67	367.83	377.42	396.58	406.17
ALTINS1	78.62	77.56	77.99	78.3	78.73	79.04	79.47	79.78
ALTNY	17.31	16.07	16.64	16.98	17.55	17.89	18.46	18.8
ALVES	3.26	2.99	3.09	3.18	3.28	3.37	3.47	3.56
ANELE	77.8	68.97	70.73	74.27	76.03	79.57	81.33	84.87
ANGEN	12.35	10.33	11.33	11.84	12.84	13.35	14.35	14.86
ANHYT	105	96.83	100.67	102.83	106.67	108.83	112.67	114.83
ANSGR	29.4	27.21	28.31	28.85	29.95	30.49	31.59	32.13
APBDLF	37.8	35.37	36.59	37.19	38.41	39.01	40.23	40.83
APGLDF	553.75	543.25	546.75	550.25	553.75	557.25	560.75	564.25
APLIBF	45.86	44.06	44.58	45.22	45.74	46.38	46.9	47.54
APMDLF	25.83	25	25.4	25.61	26.01	26.22	26.62	26.83
APX30F	39.19	37.49	38.34	38.76	39.61	40.03	40.88	41.3
ARASE	111	93.57	99.53	105.27	111.23	116.97	122.93	128.67
ARCLK	107.3	102.5	104.9	106.1	108.5	109.7	112.1	113.3
ARDYZ	58	51.17	53.03	55.52	57.38	59.87	61.73	64.22
ARENA	33.2	28.96	31.08	32.14	34.26	35.32	37.44	38.5
ARFYE	28.26	27.01	27.63	27.95	28.57	28.89	29.51	29.83
ARMGD	125.6	89.13	102.87	114.23	127.97	139.33	153.07	164.43
ARSAN	3.56	3.4	3.46	3.51	3.57	3.62	3.68	3.73
ARTMS	43.2	41.13	42.03	42.61	43.51	44.09	44.99	45.57
ARZUM	2.48	2.39	2.43	2.46	2.5	2.53	2.57	2.6
ASELS	402	379.33	390.67	396.33	407.67	413.33	424.67	430.33
ASGYO	11.7	11.25	11.45	11.58	11.78	11.91	12.11	12.24
ASTOR	313	291.42	299.83	306.42	314.83	321.42	329.83	336.42
ASUZU	60.85	57.72	59.28	60.07	61.63	62.42	63.98	64.77
ATAGY	12.75	11.83	12.12	12.43	12.72	13.03	13.32	13.63
ATAKP	57.6	52.52	55.03	56.32	58.83	60.12	62.63	63.92
ATATP	206.9	178.73	184.37	195.63	201.27	212.53	218.17	229.43
ATATR	16.4	12.99	14.41	15.41	16.83	17.83	19.25	20.25
ATEKS	89.75	89.55	89.65	89.7	89.8	89.85	89.95	90
ATLAS	8.4	7.98	8.14	8.27	8.43	8.56	8.72	8.85
ATSYH	79.85	74.9	75.95	77.9	78.95	80.9	81.95	83.9
AVGYO	12.58	12.05	12.31	12.45	12.71	12.85	13.11	13.25
AVHOL	39.98	36.44	37.74	38.86	40.16	41.28	42.58	43.7
AVOD	4.89	4.06	4.22	4.56	4.72	5.06	5.22	5.56
AVPGY	62.75	58.28	61.72	62.23	65.67	66.18	69.62	70.13
AVTUR	16.4	15.6	16	16.2	16.6	16.8	17.2	17.4
AYCES	557	501.5	529	543	570.5	584.5	612	626
AYDEM	25.3	23.62	24.46	24.88	25.72	26.14	26.98	27.4
AYEN	33.46	31.41	32.15	32.81	33.55	34.21	34.95	35.61
AYES	30	30	30	30	30	30	30	30
AYGAZ	257.25	235.83	245.92	251.58	261.67	267.33	277.42	283.08
AZTEK	4.73	4.44	4.56	4.64	4.76	4.84	4.96	5.04
BAGFS	31	29.32	30.16	30.58	31.42	31.84	32.68	33.1
BAHKM	116.5	104.7	109.9	113.2	118.4	121.7	126.9	130.2
BAKAB	45.82	42.73	44.11	44.97	46.35	47.21	48.59	49.45
BALAT	75.75	75.48	75.62	75.68	75.82	75.88	76.02	76.08
BALSU	13.93	13.4	13.65	13.79	14.04	14.18	14.43	14.57
BANVT	154.1	146.5	150.3	152.2	156	157.9	161.7	163.6
BARMA	61.2	54.5	56	58.6	60.1	62.7	64.2	66.8
BASCM	13.6	13.3	13.4	13.5	13.6	13.7	13.8	13.9
BASGZ	48.86	46.94	47.9	48.38	49.34	49.82	50.78	51.26
BAYRK	5.03	4.57	4.79	4.91	5.13	5.25	5.47	5.59
BEGYO	4.3	4.07	4.19	4.24	4.36	4.41	4.53	4.58
BERA	16.43	15.88	16.14	16.28	16.54	16.68	16.94	17.08
BESLR	15.93	14.8	15.26	15.59	16.05	16.38	16.84	17.17
BESTE	28.4	25.6	26.8	27.6	28.8	29.6	30.8	31.6
BEYAZ	28.12	26.65	27.39	27.75	28.49	28.85	29.59	29.95
BFREN	147.5	136.57	142.03	144.77	150.23	152.97	158.43	161.17
BIENY	23.48	22.31	22.83	23.15	23.67	23.99	24.51	24.83
BIGCH	6.61	6.12	6.36	6.49	6.73	6.86	7.1	7.23
BIGEN	37.26	27.74	31.98	34.62	38.86	41.5	45.74	48.38
BIGTK	221	207.03	211.47	216.23	220.67	225.43	229.87	234.63
BIMAS	392.5	371	379.5	386	394.5	401	409.5	416
BINBN	175.5	157.83	163.97	169.73	175.87	181.63	187.77	193.53
BINHO	9.3	8.8	8.97	9.14	9.31	9.48	9.65	9.82
BIOEN	17.85	15.84	16.72	17.29	18.17	18.74	19.62	20.19
BIZIM	28.22	27.24	27.7	27.96	28.42	28.68	29.14	29.4
BJKAS	1.59	1.49	1.53	1.56	1.6	1.63	1.67	1.7
BLCYT	36.4	34.83	35.23	35.81	36.21	36.79	37.19	37.77
BLUME	39.4	37.84	38.28	38.84	39.28	39.84	40.28	40.84
BMSCH	17.92	16.45	16.99	17.45	17.99	18.45	18.99	19.45
BMSTL	78.6	76.3	77.4	78	79.1	79.7	80.8	81.4
BNTAS	7.01	6.32	6.66	6.84	7.18	7.36	7.7	7.88
BOBET	18.95	18.26	18.52	18.73	18.99	19.2	19.46	19.67
BORLS	5.97	4.77	5.01	5.49	5.73	6.21	6.45	6.93
BORSK	7.38	6.6	6.93	7.15	7.48	7.7	8.03	8.25
BOSSA	6.33	6.05	6.19	6.26	6.4	6.47	6.61	6.68
BRISA	91.1	85.52	88.13	89.62	92.23	93.72	96.33	97.82
BRKO	12	11.05	11.44	11.72	12.11	12.39	12.78	13.06
BRKSN	8.69	8.48	8.56	8.63	8.71	8.78	8.86	8.93
BRKVY	96.55	85.95	91.25	93.9	99.2	101.85	107.15	109.8
BRLSM	23.4	21.03	21.51	22.45	22.93	23.87	24.35	25.29
BRMEN	9.93	9.21	9.36	9.64	9.79	10.07	10.22	10.5
BRSAN	512.5	489.83	497.17	504.83	512.17	519.83	527.17	534.83
BRYAT	1,994.00	1,936.67	1,957.33	1,975.67	1,996.33	2,014.67	2,035.33	2,053.67
BSOKE	37.94	36.51	37.21	37.57	38.27	38.63	39.33	39.69
BTCIM	6.13	5.86	5.95	6.04	6.13	6.22	6.31	6.4
BUCIM	6.04	5.77	5.89	5.97	6.09	6.17	6.29	6.37
BULGS	41.76	40.21	40.93	41.35	42.07	42.49	43.21	43.63
BURCE	51.7	46.57	49.13	50.42	52.98	54.27	56.83	58.12
BURVA	1,070.00	931.67	997.33	1,033.67	1,099.33	1,135.67	1,201.33	1,237.67
BVSAN	129.5	116.67	122.63	126.07	132.03	135.47	141.43	144.87
BYDNR	40.62	38.27	39.39	40.01	41.13	41.75	42.87	43.49
CANTE	1.57	1.45	1.51	1.54	1.6	1.63	1.69	1.72
CASA	91.5	88.83	90.17	90.83	92.17	92.83	94.17	94.83
CATES	37.7	35.62	36.66	37.18	38.22	38.74	39.78	40.3
CCOLA	81.15	76.6	78.75	79.95	82.1	83.3	85.45	86.65
CELHA	13.9	12.65	13.07	13.49	13.91	14.33	14.75	15.17
CEMAS	4.94	4.6	4.75	4.85	5	5.1	5.25	5.35
CEMTS	10.3	9.41	9.85	10.08	10.52	10.75	11.19	11.42
CEMZY	13.2	11.37	12.04	12.62	13.29	13.87	14.54	15.12
CEOEM	25.06	22.04	23.42	24.24	25.62	26.44	27.82	28.64
CGCAM	42.32	37.15	38.79	40.55	42.19	43.95	45.59	47.35
CIMSA	52	50	51	51.5	52.5	53	54	54.5
CLEBI	1,662.00	1,610.00	1,636.00	1,649.00	1,675.00	1,688.00	1,714.00	1,727.00
CMBTN	1,641.00	1,561.67	1,600.33	1,620.67	1,659.33	1,679.67	1,718.33	1,738.67
CMENT	305	285.83	293.67	299.33	307.17	312.83	320.67	326.33
CONSE	3.07	2.88	2.97	3.02	3.11	3.16	3.25	3.3
COSMO	190.6	174.13	179.87	185.23	190.97	196.33	202.07	207.43
CRDFA	37.86	35.57	36.03	36.95	37.41	38.33	38.79	39.71
CRFSA	142.7	121.67	126.83	134.77	139.93	147.87	153.03	160.97
CUSAN	23.74	22.33	23.03	23.39	24.09	24.45	25.15	25.51
CVKMD	42.04	39.08	40.28	41.16	42.36	43.24	44.44	45.32
CWENE	35.72	33.67	34.69	35.21	36.23	36.75	37.77	38.29
DAGI	6.78	6.22	6.37	6.58	6.73	6.94	7.09	7.3
DAPGM	10.14	9.07	9.61	9.87	10.41	10.67	11.21	11.47
DARDL	2.35	2.18	2.24	2.29	2.35	2.4	2.46	2.51
DCTTR	14.2	12.76	13.19	13.7	14.13	14.64	15.07	15.58
DENGE	2.41	2.31	2.36	2.38	2.43	2.45	2.5	2.52
DERHL	14.34	13.31	13.66	14	14.35	14.69	15.04	15.38
DERIM	36.22	34.15	35.07	35.65	36.57	37.15	38.07	38.65
DESA	12.52	11.86	12.17	12.34	12.65	12.82	13.13	13.3
DESPC	44.7	38.93	40.61	42.65	44.33	46.37	48.05	50.09
DEVA	65	62.3	63.5	64.25	65.45	66.2	67.4	68.15
DGATE	109.6	95.43	99.07	104.33	107.97	113.23	116.87	122.13
DGGYO	35.4	31.06	32.2	33.8	34.94	36.54	37.68	39.28
DGNMO	9.25	8.2	8.59	8.92	9.31	9.64	10.03	10.36
DIRIT	25.92	24.29	25.11	25.51	26.33	26.73	27.55	27.95
DITAS	34.56	32.63	33.13	33.85	34.35	35.07	35.57	36.29
DMRGD	9.23	8.5	8.71	8.97	9.18	9.44	9.65	9.91
DMSAS	9	8.52	8.67	8.83	8.98	9.14	9.29	9.45
DNISI	19.73	18.82	19.24	19.49	19.91	20.16	20.58	20.83
DOAS	178	172.93	175.47	176.73	179.27	180.53	183.07	184.33
DOCO	9,632.50	9,101.67	9,265.83	9,449.17	9,613.33	9,796.67	9,960.83	10,144.17
DOFER	34.16	32.57	33.15	33.65	34.23	34.73	35.31	35.81
DOFRB	156	138.43	146.67	151.33	159.57	164.23	172.47	177.13
DOGUB	124	106.17	114.13	119.07	127.03	131.97	139.93	144.87
DOHOL	22.6	21.87	22.21	22.41	22.75	22.95	23.29	23.49
DOKTA	25.98	23.75	24.83	25.41	26.49	27.07	28.15	28.73
DSTKF	1,950.00	1,811.00	1,856.00	1,903.00	1,948.00	1,995.00	2,040.00	2,087.00
DUNYH	152.5	128.83	133.57	143.03	147.77	157.23	161.97	171.43
DURDO	4.65	4.44	4.54	4.59	4.69	4.74	4.84	4.89
DURKN	20.72	18.47	19.16	19.94	20.63	21.41	22.1	22.88
DYOBY	17.5	14.66	15.87	16.68	17.89	18.7	19.91	20.72
DZGYO	7.98	7.48	7.71	7.85	8.08	8.22	8.45	8.59
EBEBK	76.5	74.37	75.33	75.92	76.88	77.47	78.43	79.02
ECILC	83.9	80.67	81.83	82.87	84.03	85.07	86.23	87.27
ECOGR	37.2	34.95	35.67	36.43	37.15	37.91	38.63	39.39
ECZYT	365	340.25	349	357	365.75	373.75	382.5	390.5
EDATA	19	18.04	18.52	18.76	19.24	19.48	19.96	20.2
EDIP	36.94	34.33	35.63	36.29	37.59	38.25	39.55	40.21
EFOR	10.62	8.6	9.34	9.98	10.72	11.36	12.1	12.74
EGEEN	5,830.00	5,537.50	5,660.00	5,745.00	5,867.50	5,952.50	6,075.00	6,160.00
EGEGY	30.04	28.43	29.21	29.63	30.41	30.83	31.61	32.03
EGEPO	19.18	18.12	18.38	18.78	19.04	19.44	19.7	20.1
EGGUB	108.1	103.63	105.77	106.93	109.07	110.23	112.37	113.53
EGPRO	38.98	36.97	37.83	38.41	39.27	39.85	40.71	41.29
EGSER	3.7	3.12	3.29	3.49	3.66	3.86	4.03	4.23
EKGYO	19.86	19.36	19.61	19.73	19.98	20.1	20.35	20.47
EKIZ	87.8	86.4	87.1	87.45	88.15	88.5	89.2	89.55
EKOS	7.39	6.81	7.05	7.22	7.46	7.63	7.87	8.04
EKSUN	7.46	6.06	6.43	6.94	7.31	7.82	8.19	8.7
ELITE	41.58	34.89	37.47	39.53	42.11	44.17	46.75	48.81
EMKEL	23.74	21.46	22.34	23.04	23.92	24.62	25.5	26.2
EMNIS	172	166.67	169.33	170.67	173.33	174.67	177.33	178.67
EMPAE	77.25	55.67	59.98	68.62	72.93	81.57	85.88	94.52
ENDAE	16.4	15.05	15.71	16.06	16.72	17.07	17.73	18.08
ENERY	8.65	8.23	8.32	8.48	8.57	8.73	8.82	8.98
ENJSA	113.5	110.57	112.03	112.77	114.23	114.97	116.43	117.17
ENKAI	98.2	93.53	95.87	97.03	99.37	100.53	102.87	104.03
ENPRA	73.8	66.72	68.13	70.97	72.38	75.22	76.63	79.47
ENSRI	10.2	9.06	9.47	9.83	10.24	10.6	11.01	11.37
ENTRA	10.22	9.27	9.74	9.98	10.45	10.69	11.16	11.4
EPLAS	6.04	5.53	5.77	5.91	6.15	6.29	6.53	6.67
ERBOS	192.8	183.4	189.4	191.1	197.1	198.8	204.8	206.5
ERCB	57	52	54.5	55.75	58.25	59.5	62	63.25
EREGL	38.54	36.51	37.37	37.95	38.81	39.39	40.25	40.83
ERSU	26.64	24.21	24.97	25.81	26.57	27.41	28.17	29.01
ESCAR	50.35	47.17	48.36	49.36	50.55	51.55	52.74	53.74
ESCOM	5.2	4.84	5	5.1	5.26	5.36	5.52	5.62
ESEN	3.94	3.76	3.83	3.88	3.95	4	4.07	4.12
ETILR	5.64	4.72	5.16	5.4	5.84	6.08	6.52	6.76
ETYAT	8	7.7	7.81	7.9	8.01	8.1	8.21	8.3
EUHOL	11.5	11.18	11.34	11.42	11.58	11.66	11.82	11.9
EUKYO	7.5	7.08	7.25	7.37	7.54	7.66	7.83	7.95
EUPWR	62.55	53.07	55.68	59.12	61.73	65.17	67.78	71.22
EUREN	4.89	4.68	4.78	4.84	4.94	5	5.1	5.16
EUYO	5.53	5.13	5.27	5.4	5.54	5.67	5.81	5.94
EYGYO	2.77	2.64	2.7	2.74	2.8	2.84	2.9	2.94
FADE	16.3	14.37	15.19	15.74	16.56	17.11	17.93	18.48
FENER	3.73	3.42	3.5	3.62	3.7	3.82	3.9	4.02
FLAP	12.91	12.07	12.38	12.65	12.96	13.23	13.54	13.81
FMIZP	303.5	295.17	299.33	301.42	305.58	307.67	311.83	313.92
FONET	5.24	4.67	4.95	5.09	5.37	5.51	5.79	5.93
FORMT	2.45	2.22	2.32	2.38	2.48	2.54	2.64	2.7
FORTE	93.1	89	90.5	91.8	93.3	94.6	96.1	97.4
FRIGO	3.14	2.54	2.75	2.94	3.15	3.34	3.55	3.74
FRMPL	36.4	30.47	32.69	34.55	36.77	38.63	40.85	42.71
FROTO	87.35	82.02	84.68	86.02	88.68	90.02	92.68	94.02
FZLGY	14.45	13.63	14	14.23	14.6	14.83	15.2	15.43
GARAN	129.3	122.93	124.77	127.03	128.87	131.13	132.97	135.23
GARFA	33.84	28.43	30.97	32.41	34.95	36.39	38.93	40.37
GATEG	300	286.67	293.33	296.67	303.33	306.67	313.33	316.67
GEDIK	7.67	6.77	6.95	7.31	7.49	7.85	8.03	8.39
GEDZA	31.22	26.31	27.55	29.39	30.63	32.47	33.71	35.55
GENIL	8.8	8.2	8.43	8.62	8.85	9.04	9.27	9.46
GENKM	13.96	13.32	13.63	13.79	14.1	14.26	14.57	14.73
GENTS	7.72	7.46	7.65	7.69	7.88	7.92	8.11	8.15
GEREL	40.58	37.29	38.57	39.57	40.85	41.85	43.13	44.13
GESAN	58	52.58	54.07	56.03	57.52	59.48	60.97	62.93
GIPTA	73.25	66.92	70.08	71.67	74.83	76.42	79.58	81.17
GLBMD	11.93	11.39	11.6	11.76	11.97	12.13	12.34	12.5
GLCVY	60.3	58.32	59.23	59.77	60.68	61.22	62.13	62.67
GLDTRF	557.75	547	551.25	554.5	558.75	562	566.25	569.5
GLRMK	178.6	169.4	174	176.3	180.9	183.2	187.8	190.1
GLRYH	3.71	3.57	3.64	3.67	3.74	3.77	3.84	3.87
GLYHO	14.56	13.72	13.94	14.25	14.47	14.78	15	15.31
GMSTRF	703	665.92	678.33	690.67	703.08	715.42	727.83	740.17
GMTAS	40.02	35.58	37.34	38.68	40.44	41.78	43.54	44.88
GOKNR	23.96	20.71	21.85	22.91	24.05	25.11	26.25	27.31
GOLTS	359	348.17	352.83	355.92	360.58	363.67	368.33	371.42
GOODY	16.51	15.76	16.1	16.31	16.65	16.86	17.2	17.41
GOZDE	19.6	18.57	19.08	19.34	19.85	20.11	20.62	20.88
GRNYO	19.95	18.59	19.2	19.57	20.18	20.55	21.16	21.53
GRSEL	304	281.25	291	297.5	307.25	313.75	323.5	330
GRTHO	220.5	203	211.5	216	224.5	229	237.5	242
GSDDE	12.7	10.82	11.73	12.22	13.13	13.62	14.53	15.02
GSDHO	5.36	4.09	4.73	5.04	5.68	5.99	6.63	6.94
GSRAY	1.08	1.03	1.05	1.07	1.09	1.11	1.13	1.15
GUBRF	571	532.17	549.33	560.17	577.33	588.17	605.33	616.17
GUNDG	907.5	738.33	772.17	839.83	873.67	941.33	975.17	1,042.83
GWIND	27.4	26.07	26.73	27.07	27.73	28.07	28.73	29.07
GZNMI	64	57.68	60.77	62.38	65.47	67.08	70.17	71.78
HALKB	40	36.96	37.88	38.94	39.86	40.92	41.84	42.9
HALKS	1,160.21	1,125.97	1,143.09	1,151.65	1,168.77	1,177.33	1,194.45	1,203.01
HATEK	15.7	14.9	15.16	15.43	15.69	15.96	16.22	16.49
HATSN	49.72	42.65	45.53	47.63	50.51	52.61	55.49	57.59
HDFGS	2.98	2.81	2.88	2.93	3	3.05	3.12	3.17
HEDEF	149	139.23	141.47	145.23	147.47	151.23	153.47	157.23
HEKTS	4.14	3.41	3.77	3.96	4.32	4.51	4.87	5.06
HKTM	14.68	13.48	14.01	14.35	14.88	15.22	15.75	16.09
HLGYO	5.88	5.71	5.79	5.84	5.92	5.97	6.05	6.1
HOROZ	75	64.65	69.8	72.4	77.55	80.15	85.3	87.9
HRKET	73.8	69.7	71.4	72.6	74.3	75.5	77.2	78.4
HTTBT	40.12	38.12	38.92	39.52	40.32	40.92	41.72	42.32
HUBVC	3.84	3.5	3.63	3.74	3.87	3.98	4.11	4.22
HUNER	3.76	3.35	3.49	3.62	3.76	3.89	4.03	4.16
HURGZ	8.77	7.82	8.3	8.53	9.01	9.24	9.72	9.95
ICBCT	20.26	17.04	17.69	18.97	19.62	20.9	21.55	22.83
ICUGS	6.44	5.57	5.75	6.09	6.27	6.61	6.79	7.13
IDGYO	3.73	3.19	3.34	3.54	3.69	3.89	4.04	4.24
IEYHO	103.1	99.2	100.3	101.7	102.8	104.2	105.3	106.7
IHAAS	81	76.35	77.9	79.45	81	82.55	84.1	85.65
IHEVA	2.19	2.12	2.14	2.17	2.19	2.22	2.24	2.27
IHGZT	1.5	1.46	1.48	1.49	1.51	1.52	1.54	1.55
IHLAS	2.03	1.93	1.98	2	2.05	2.07	2.12	2.14
IHLGM	2.05	1.92	1.98	2.01	2.07	2.1	2.16	2.19
IHYAY	1.75	1.65	1.7	1.72	1.77	1.79	1.84	1.86
IMASM	3.43	3.34	3.38	3.41	3.45	3.48	3.52	3.55
INDES	11.75	10.9	11.08	11.42	11.6	11.94	12.12	12.46
INFO	3.83	3.57	3.7	3.76	3.89	3.95	4.08	4.14
INGRM	472.75	414.75	443.25	458	486.5	501.25	529.75	544.5
INTEK	240.1	233.4	236.7	238.4	241.7	243.4	246.7	248.4
INTEM	285.5	264.67	273.33	279.42	288.08	294.17	302.83	308.92
INVEO	9.29	8.24	8.54	8.91	9.21	9.58	9.88	10.25
INVES	590	577.67	583.33	586.67	592.33	595.67	601.33	604.67
ISBIR	80.25	76.25	78.25	79.25	81.25	82.25	84.25	85.25
ISBTR	401,500.00	396,191.67	398,653.33	400,076.67	402,538.33	403,961.67	406,423.33	407,846.67
ISCTR	13.72	13.14	13.36	13.54	13.76	13.94	14.16	14.34
ISDMR	53.65	49.97	51.48	52.57	54.08	55.17	56.68	57.77
ISFIN	20.46	19.21	19.59	20.03	20.41	20.85	21.23	21.67
ISGLKF	681	645.67	661.33	671.17	686.83	696.67	712.33	722.17
ISGSY	111.3	102.03	106.37	108.83	113.17	115.63	119.97	122.43
ISGYO	21.1	19.54	20.02	20.56	21.04	21.58	22.06	22.6
ISKPL	21.66	20.35	20.83	21.25	21.73	22.15	22.63	23.05
ISMEN	39.68	38.21	38.87	39.27	39.93	40.33	40.99	41.39
ISSEN	10.52	9.6	9.79	10.15	10.34	10.7	10.89	11.25
ISYAT	8.28	8.08	8.16	8.22	8.3	8.36	8.44	8.5
IZENR	12.25	9.7	10.21	11.23	11.74	12.76	13.27	14.29
IZFAS	64.75	59.6	60.75	62.75	63.9	65.9	67.05	69.05
IZINV	68.65	62.18	65.42	67.03	70.27	71.88	75.12	76.73
IZMDC	7.55	6.99	7.19	7.37	7.57	7.75	7.95	8.13
JANTS	17.8	15.65	16.73	17.26	18.34	18.87	19.95	20.48
KAPLM	610	567.5	586	598	616.5	628.5	647	659
KAREL	12.25	11.35	11.71	11.98	12.34	12.61	12.97	13.24
KARSN	13.3	10.98	12.13	12.71	13.86	14.44	15.59	16.17
KARTN	116	102.1	109	112.5	119.4	122.9	129.8	133.3
KATMR	2.89	2.78	2.82	2.86	2.9	2.94	2.98	3.02
KAYSE	4.71	4.38	4.54	4.63	4.79	4.88	5.04	5.13
KBORU	25.66	23.5	24.1	24.88	25.48	26.26	26.86	27.64
KCAER	11.95	11.06	11.5	11.73	12.17	12.4	12.84	13.07
KCHOL	195	189.63	192.07	193.53	195.97	197.43	199.87	201.33
KENT	411.5	405.17	408.33	409.92	413.08	414.67	417.83	419.42
KERVN	5.21	3.96	4.36	4.78	5.18	5.6	6	6.42
KFEIN	10.14	8.39	8.74	9.44	9.79	10.49	10.84	11.54
KGYO	12.85	11.18	11.69	12.27	12.78	13.36	13.87	14.45
KIMMR	18.07	15.81	16.37	17.22	17.78	18.63	19.19	20.04
KLGYO	4.87	4.62	4.74	4.8	4.92	4.98	5.1	5.16
KLKIM	32.04	30.91	31.45	31.75	32.29	32.59	33.13	33.43
KLMSN	32.4	30.59	31.49	31.95	32.85	33.31	34.21	34.67
KLNMA	9.05	8.8	8.88	8.97	9.05	9.14	9.22	9.31
KLRHO	100	92.1	95	97.5	100.4	102.9	105.8	108.3
KLSER	28.94	27.86	28.26	28.6	29	29.34	29.74	30.08
KLSYN	10.62	9.94	10.27	10.44	10.77	10.94	11.27	11.44
KLYPV	60.25	56.72	58.48	59.37	61.13	62.02	63.78	64.67
KMPUR	21.1	20.03	20.57	20.83	21.37	21.63	22.17	22.43
KNFRT	12.26	11.6	11.83	12.05	12.28	12.5	12.73	12.95
KOCMT	2.59	2.52	2.55	2.57	2.6	2.62	2.65	2.67
KONKA	14.23	13.34	13.76	13.99	14.41	14.64	15.06	15.29
KONTR	7.99	7.08	7.4	7.7	8.02	8.32	8.64	8.94
KONYA	3,980.00	3,833.33	3,906.67	3,943.33	4,016.67	4,053.33	4,126.67	4,163.33
KOPOL	5.97	5.44	5.68	5.83	6.07	6.22	6.46	6.61
KORDS	87.25	77.08	80.72	83.98	87.62	90.88	94.52	97.78
KOTON	14.97	14.61	14.77	14.87	15.03	15.13	15.29	15.39
KRDMA	36.4	32.53	34.47	35.43	37.37	38.33	40.27	41.23
KRDMB	101.6	93.6	95.8	98.7	100.9	103.8	106	108.9
KRDMD	39.2	35.46	37.32	38.26	40.12	41.06	42.92	43.86
KRGYO	2.68	2.55	2.61	2.65	2.71	2.75	2.81	2.85
KRONT	17.82	16.61	17.21	17.51	18.11	18.41	19.01	19.31
KRPLS	9.05	8.49	8.75	8.9	9.16	9.31	9.57	9.72
KRSTL	11.13	10.55	10.72	10.92	11.09	11.29	11.46	11.66
KRTEK	24.82	23.49	24.03	24.43	24.97	25.37	25.91	26.31
KRVGD	3.24	3.02	3.13	3.18	3.29	3.34	3.45	3.5
KSTUR	2,932.50	2,842.50	2,887.50	2,910.00	2,955.00	2,977.50	3,022.50	3,045.00
KTLEV	128.7	121	123.5	126.1	128.6	131.2	133.7	136.3
KTSKR	114.9	103.17	109.03	111.97	117.83	120.77	126.63	129.57
KUTPO	91	88	89.5	90.25	91.75	92.5	94	94.75
KUVVA	153	144.17	148.33	150.67	154.83	157.17	161.33	163.67
KUYAS	84.7	78.63	81.67	83.18	86.22	87.73	90.77	92.28
KZBGY	3.14	3	3.07	3.1	3.17	3.2	3.27	3.3
KZGYO	23.8	22.35	23.05	23.43	24.13	24.51	25.21	25.59
LIDER	127.4	120.5	122.6	125	127.1	129.5	131.6	134
LIDFA	3.27	3.05	3.15	3.21	3.31	3.37	3.47	3.53
LILAK	34.68	33.29	33.83	34.25	34.79	35.21	35.75	36.17
LINK	6.27	5.89	6.04	6.15	6.3	6.41	6.56	6.67
LKMNH	14.77	14.25	14.6	14.68	15.03	15.11	15.46	15.54
LMKDC	36.9	35.61	35.93	36.41	36.73	37.21	37.53	38.01
LOGO	155	143.57	148.13	151.57	156.13	159.57	164.13	167.57
LRSHO	3.52	3.31	3.41	3.47	3.57	3.63	3.73	3.79
LUKSK	104.5	93.43	98.97	101.73	107.27	110.03	115.57	118.33
LXGYO	17.05	15.61	16.3	16.68	17.37	17.75	18.44	18.82
LYDHO	198.1	184.53	187.97	193.03	196.47	201.53	204.97	210.03
LYDYE	16,150.00	15,550.83	15,746.67	15,948.33	16,144.17	16,345.83	16,541.67	16,743.33
MAALT	1,071.00	970.67	1,012.33	1,041.67	1,083.33	1,112.67	1,154.33	1,183.67
MACKO	45.1	41.11	42.37	43.73	44.99	46.35	47.61	48.97
MAGEN	62.65	58.18	60.42	61.53	63.77	64.88	67.12	68.23
MAKIM	17.3	16.05	16.54	16.92	17.41	17.79	18.28	18.66
MAKTK	13	12.08	12.5	12.75	13.17	13.42	13.84	14.09
MANAS	26.5	23.03	24.41	25.45	26.83	27.87	29.25	30.29
MARBL	13.31	12.19	12.72	13.01	13.54	13.83	14.36	14.65
MARKA	57.85	49.92	51.68	54.77	56.53	59.62	61.38	64.47
MARMR	2.73	2.47	2.58	2.65	2.76	2.83	2.94	3.01
MARTI	1.79	1.56	1.68	1.73	1.85	1.9	2.02	2.07
MAVI	41.52	39.83	40.65	41.09	41.91	42.35	43.17	43.61
MCARD	198.4	182.2	189.6	194	201.4	205.8	213.2	217.6
MEDTR	29.58	28.75	29.17	29.37	29.79	29.99	30.41	30.61
MEGAP	2.44	2.33	2.39	2.41	2.47	2.49	2.55	2.57
MEGMT	85.15	82	83.45	84.3	85.75	86.6	88.05	88.9
MEKAG	3.97	3.85	3.91	3.94	4	4.03	4.09	4.12
MEPET	22.34	19.27	20.13	21.23	22.09	23.19	24.05	25.15
MERCN	22.04	21.26	21.56	21.8	22.1	22.34	22.64	22.88
MERIT	15.92	15.4	15.63	15.78	16.01	16.16	16.39	16.54
MERKO	2.12	1.82	1.96	2.04	2.18	2.26	2.4	2.48
METRO	7.24	6.17	6.45	6.85	7.13	7.53	7.81	8.21
MEYSU	18.99	17.11	18.05	18.52	19.46	19.93	20.87	21.34
MGROS	664.5	638.5	651.5	658	671	677.5	690.5	697
MHRGY	4.5	3.7	3.94	4.22	4.46	4.74	4.98	5.26
MIATK	46.06	42.68	44.34	45.2	46.86	47.72	49.38	50.24
MMCAS	69.1	68.93	68.97	69.03	69.07	69.13	69.17	69.23
MNDRS	11.8	11.3	11.53	11.66	11.89	12.02	12.25	12.38
MNDTR	5.95	5.72	5.83	5.89	6	6.06	6.17	6.23
MOBTL	14.36	13.57	13.86	14.11	14.4	14.65	14.94	15.19
MOGAN	14.01	12.54	13.2	13.6	14.26	14.66	15.32	15.72
MOPAS	40.76	33.61	37.09	38.93	42.41	44.25	47.73	49.57
MPARK	462	427.33	444.17	453.08	469.92	478.83	495.67	504.58
MRGYO	1.6	1.49	1.55	1.57	1.63	1.65	1.71	1.73
MRSHL	1,502.00	1,423.33	1,460.67	1,481.33	1,518.67	1,539.33	1,576.67	1,597.33
MSGYO	6.04	5.8	5.91	5.98	6.09	6.16	6.27	6.34
MTRKS	23.9	22.38	22.82	23.36	23.8	24.34	24.78	25.32
MTRYO	9.81	9.42	9.59	9.7	9.87	9.98	10.15	10.26
MZHLD	6.14	5.84	5.97	6.05	6.18	6.26	6.39	6.47
NATEN	7.07	6.89	6.98	7.02	7.11	7.15	7.24	7.28
NETAS	65.15	58.82	61.98	63.57	66.73	68.32	71.48	73.07
NETCD	168.4	155.4	160.8	164.6	170	173.8	179.2	183
NIBAS	6.09	5.46	5.78	5.93	6.25	6.4	6.72	6.87
NPTLRF	46.42	46.39	46.39	46.41	46.41	46.43	46.43	46.45
NTGAZ	13	12.27	12.51	12.76	13	13.25	13.49	13.74
NTHOL	38.64	37.37	37.87	38.25	38.75	39.13	39.63	40.01
NUGYO	9.2	8.79	8.99	9.1	9.3	9.41	9.61	9.72
NUHCM	226	215.73	220.87	223.43	228.57	231.13	236.27	238.83
OBAMS	8.59	8.35	8.43	8.51	8.59	8.67	8.75	8.83
OBASE	38.22	35.26	36.54	37.38	38.66	39.5	40.78	41.62
ODAS	7.23	6.67	6.95	7.09	7.37	7.51	7.79	7.93
ODINE	1,239.00	1,046.00	1,123.00	1,181.00	1,258.00	1,316.00	1,393.00	1,451.00
OFSYM	57.7	51.4	53.4	55.55	57.55	59.7	61.7	63.85
ONCSM	357.5	329.42	339.83	348.67	359.08	367.92	378.33	387.17
ONRYT	67.75	57.28	62.52	65.13	70.37	72.98	78.22	80.83
OPK30F	73.5	70.3	71.9	72.7	74.3	75.1	76.7	77.5
OPT25F	51.92	49.01	50.31	51.11	52.41	53.21	54.51	55.31
OPTGYF	167.65	162.38	165.02	166.33	168.97	170.28	172.92	174.23
OPTLRF	57.4	57.37	57.37	57.39	57.39	57.41	57.41	57.43
OPX30F	84.68	82.53	83.55	84.11	85.13	85.69	86.71	87.27
ORCAY	4.49	3.93	4.15	4.32	4.54	4.71	4.93	5.1
ORGE	93.15	82.52	87.38	90.27	95.13	98.02	102.88	105.77
ORMA	210	180	186	198	204	216	222	234
OSMEN	7.8	7.32	7.52	7.66	7.86	8	8.2	8.34
OSTIM	2.72	2.64	2.68	2.7	2.74	2.76	2.8	2.82
OTKAR	358	345.33	351.67	354.83	361.17	364.33	370.67	373.83
OTTO	286.25	268.25	277.25	281.75	290.75	295.25	304.25	308.75
OYAKC	21.34	19.98	20.66	21	21.68	22.02	22.7	23.04
OYAYO	51.4	48.28	49.47	50.43	51.62	52.58	53.77	54.73
OYLUM	8.44	8.01	8.13	8.28	8.4	8.55	8.67	8.82
OYYAT	50.2	47.23	48.55	49.37	50.69	51.51	52.83	53.65
OZATD	1,062.00	975.33	992.67	1,027.33	1,044.67	1,079.33	1,096.67	1,131.33
OZGYO	2.15	2	2.07	2.11	2.18	2.22	2.29	2.33
OZKGY	12.89	12.02	12.46	12.67	13.11	13.32	13.76	13.97
OZRDN	35.44	27.71	29.25	32.35	33.89	36.99	38.53	41.63
OZSUB	28.82	27.52	28.14	28.48	29.1	29.44	30.06	30.4
OZYSR	12.74	11.59	11.88	12.31	12.6	13.03	13.32	13.75
PAGYO	128.3	104.53	115.97	122.13	133.57	139.73	151.17	157.33
PAHOL	1.69	1.57	1.62	1.65	1.7	1.73	1.78	1.81
PAMEL	83.25	77.32	80.08	81.67	84.43	86.02	88.78	90.37
PAPIL	16.3	15.75	15.98	16.14	16.37	16.53	16.76	16.92
PARSN	85.15	81.2	83.05	84.1	85.95	87	88.85	89.9
PASEU	101	92.65	96.2	98.6	102.15	104.55	108.1	110.5
PATEK	22.4	21.29	21.83	22.11	22.65	22.93	23.47	23.75
PCILT	32.2	29.7	30.72	31.46	32.48	33.22	34.24	34.98
PEKGY	14.15	13.62	13.82	13.98	14.18	14.34	14.54	14.7
PENGD	14.75	13.91	14.2	14.48	14.77	15.05	15.34	15.62
PENTA	16.06	15.19	15.46	15.76	16.03	16.33	16.6	16.9
PETKM	25.4	23.22	24.16	24.78	25.72	26.34	27.28	27.9
PETUN	13.61	11.62	12.72	13.17	14.27	14.72	15.82	16.27
PGSUS	171.6	165.07	168.33	169.97	173.23	174.87	178.13	179.77
PINSU	11.8	10.3	10.94	11.37	12.01	12.44	13.08	13.51
PKART	149	132.7	138.8	143.9	150	155.1	161.2	166.3
PKENT	150.5	144.63	146.97	148.73	151.07	152.83	155.17	156.93
PLTUR	23.76	22.7	23.2	23.48	23.98	24.26	24.76	25.04
PNLSN	46.14	44.09	45.11	45.63	46.65	47.17	48.19	48.71
PNSUT	15.21	12.87	14.02	14.61	15.76	16.35	17.5	18.09
POLHO	19.2	18.46	18.7	18.95	19.19	19.44	19.68	19.93
POLTK	5,200.00	4,943.33	5,046.67	5,123.33	5,226.67	5,303.33	5,406.67	5,483.33
PRDGS	7.67	7.07	7.37	7.52	7.82	7.97	8.27	8.42
PRKAB	41.88	34.48	38.08	39.98	43.58	45.48	49.08	50.98
PRKME	18.25	17	17.62	17.94	18.56	18.88	19.5	19.82
PRZMA	50.4	48.07	48.53	49.47	49.93	50.87	51.33	52.27
PSDTC	126.3	121.53	123.17	124.73	126.37	127.93	129.57	131.13
PSGYO	3.18	2.98	3.08	3.13	3.23	3.28	3.38	3.43
QNBFK	39	36.98	37.56	38.28	38.86	39.58	40.16	40.88
QNBTR	225.9	224.43	225.17	225.53	226.27	226.63	227.37	227.73
QTEMZF	379.6	363.6	371.6	375.6	383.6	387.6	395.6	399.6
QUAGR	3.69	3.17	3.34	3.51	3.68	3.85	4.02	4.19
RALYH	280.75	232.83	249.42	265.08	281.67	297.33	313.92	329.58
RAYSG	190	182.3	185.4	187.7	190.8	193.1	196.2	198.5
REEDR	7.28	6.95	7.11	7.2	7.36	7.45	7.61	7.7
RGYAS	196.5	183.57	188.43	192.47	197.33	201.37	206.23	210.27
RNPOL	2.58	2.36	2.43	2.51	2.58	2.66	2.73	2.81
RODRG	29.76	26.26	26.96	28.36	29.06	30.46	31.16	32.56
RTALB	4.31	3.61	3.88	4.1	4.37	4.59	4.86	5.08
RUBNS	35.42	32.93	33.73	34.57	35.37	36.21	37.01	37.85
RUZYE	11.94	11.03	11.43	11.69	12.09	12.35	12.75	13.01
RYGYO	29.46	27.85	28.63	29.05	29.83	30.25	31.03	31.45
RYSAS	18.08	16.93	17.41	17.74	18.22	18.55	19.03	19.36
SAFKR	23.82	22.62	23.22	23.52	24.12	24.42	25.02	25.32
SAHOL	92.3	89.27	90.23	91.27	92.23	93.27	94.23	95.27
SAMAT	5.76	5.22	5.46	5.61	5.85	6	6.24	6.39
SANEL	42.98	39.15	39.93	41.45	42.23	43.75	44.53	46.05
SANFM	8.05	6.78	7.04	7.54	7.8	8.3	8.56	9.06
SANKO	22.62	21.59	21.83	22.23	22.47	22.87	23.11	23.51
SARKY	29	25.27	27.01	28.01	29.75	30.75	32.49	33.49
SASA	2.71	2.51	2.6	2.65	2.74	2.79	2.88	2.93
SAYAS	51.3	47.33	49.17	50.23	52.07	53.13	54.97	56.03
SDTTR	253	240.67	246.83	249.92	256.08	259.17	265.33	268.42
SEGMN	61.75	55.65	58.65	60.2	63.2	64.75	67.75	69.3
SEGYO	4.73	4.55	4.63	4.68	4.76	4.81	4.89	4.94
SEKFK	11.9	11.34	11.48	11.69	11.83	12.04	12.18	12.39
SEKUR	7.96	7.53	7.75	7.85	8.07	8.17	8.39	8.49
SELEC	100.8	92.27	96.53	98.67	102.93	105.07	109.33	111.47
SELVA	2.21	2.09	2.15	2.18	2.24	2.27	2.33	2.36
SERNT	10.5	9.02	9.31	9.91	10.2	10.8	11.09	11.69
SEYKM	5.43	4.5	4.84	5.13	5.47	5.76	6.1	6.39
SILVR	2.75	2.52	2.62	2.68	2.78	2.84	2.94	3
SISE	45.9	42.38	44.14	45.02	46.78	47.66	49.42	50.3
SKBNK	14.45	13.57	13.91	14.18	14.52	14.79	15.13	15.4
SKTAS	3.69	3.49	3.55	3.62	3.68	3.75	3.81	3.88
SKYLP	345.75	294.75	307.75	326.75	339.75	358.75	371.75	390.75
SKYMD	13.28	12.33	12.6	12.94	13.21	13.55	13.82	14.16
SMART	36.46	29.79	31.13	33.79	35.13	37.79	39.13	41.79
SMRTG	12.01	11.11	11.48	11.75	12.12	12.39	12.76	13.03
SMRVA	18.16	15.72	16.56	17.36	18.2	19	19.84	20.64
SNGYO	3.78	3.55	3.64	3.71	3.8	3.87	3.96	4.03
SNICA	4.46	4.14	4.23	4.35	4.44	4.56	4.65	4.77
SNPAM	22.8	22.08	22.44	22.62	22.98	23.16	23.52	23.7
SODSN	9.69	9.66	9.68	9.68	9.7	9.7	9.72	9.72
SOKE	19.07	18.22	18.47	18.77	19.02	19.32	19.57	19.87
SOKM	49.44	48.13	48.73	49.09	49.69	50.05	50.65	51.01
SONME	134.3	126.2	129.1	131.7	134.6	137.2	140.1	142.7
SRVGY	3.09	2.97	3.03	3.06	3.12	3.15	3.21	3.24
SUMAS	391.25	360.83	370.42	380.83	390.42	400.83	410.42	420.83
SUNTK	34.74	32.19	33.25	33.99	35.05	35.79	36.85	37.59
SURGY	69	65.33	66.87	67.93	69.47	70.53	72.07	73.13
SUWEN	7.91	7.31	7.6	7.76	8.05	8.21	8.5	8.66
SVGYO	17.91	17.26	17.58	17.75	18.07	18.24	18.56	18.73
TABGD	283.75	270.5	273.25	278.5	281.25	286.5	289.25	294.5
TARKM	499	443.5	463	481	500.5	518.5	538	556
TATEN	16.5	13.69	14.65	15.57	16.53	17.45	18.41	19.33
TATGD	21.12	19.94	20.52	20.82	21.4	21.7	22.28	22.58
TAVHL	252.75	241.17	245.58	249.17	253.58	257.17	261.58	265.17
TBORG	139.2	136.6	137.8	138.5	139.7	140.4	141.6	142.3
TCELL	106.8	103.33	105.07	105.93	107.67	108.53	110.27	111.13
TCKRC	125.4	119.23	122.07	123.73	126.57	128.23	131.07	132.73
TDGYO	15.48	14.58	15.01	15.24	15.67	15.9	16.33	16.56
TEHOL	28.9	27.81	28.25	28.57	29.01	29.33	29.77	30.09
TEKTU	10.63	9.88	10.16	10.4	10.68	10.92	11.2	11.44
TERA	238	214.37	222.73	230.37	238.73	246.37	254.73	262.37
TEZOL	18.37	17.55	17.8	18.09	18.34	18.63	18.88	19.17
TGSAS	188.8	166.8	174.8	181.8	189.8	196.8	204.8	211.8
THYAO	294.5	285.83	290.17	292.33	296.67	298.83	303.17	305.33
TKFEN	134.5	126.63	130.37	132.43	136.17	138.23	141.97	144.03
TKNSA	21.3	20.23	20.73	21.01	21.51	21.79	22.29	22.57
TLMAN	93.1	88.22	90.03	91.57	93.38	94.92	96.73	98.27
TMPOL	330.75	292.08	311.42	321.08	340.42	350.08	369.42	379.08
TMSN	100.4	98.2	99.2	99.8	100.8	101.4	102.4	103
TNZTP	24.92	23.69	24.31	24.61	25.23	25.53	26.15	26.45
TOASO	293.25	276.58	284.92	289.08	297.42	301.58	309.92	314.08
TRALT	46.6	43.09	44.73	45.67	47.31	48.25	49.89	50.83
TRCAS	45.22	42.73	43.85	44.53	45.65	46.33	47.45	48.13
TRENJ	88.9	84.43	86.67	87.78	90.02	91.13	93.37	94.48
TRGYO	97.4	92.8	95	96.2	98.4	99.6	101.8	103
TRHOL	1,539.00	1,435.67	1,480.33	1,509.67	1,554.33	1,583.67	1,628.33	1,657.67
TRILC	2.91	2.67	2.79	2.85	2.97	3.03	3.15	3.21
TRMET	118.7	114.1	116.1	117.4	119.4	120.7	122.7	124
TSGYO	6.55	6.32	6.44	6.49	6.61	6.66	6.78	6.83
TSKB	11.93	11.38	11.56	11.75	11.93	12.12	12.3	12.49
TSPOR	0.99	0.98	0.98	0.99	0.99	1	1	1.01
TTKOM	61.55	58.33	59.32	60.43	61.42	62.53	63.52	64.63
TTRAK	457	431.75	443	450	461.25	468.25	479.5	486.5
TUCLK	4.23	3.59	3.9	4.07	4.38	4.55	4.86	5.03
TUKAS	2.5	2.37	2.43	2.47	2.53	2.57	2.63	2.67
TUPRS	254	235	242.5	248.25	255.75	261.5	269	274.75
TUREX	8.3	7.93	8.11	8.21	8.39	8.49	8.67	8.77
TURGG	32.74	30.41	31.35	32.05	32.99	33.69	34.63	35.33
TURSG	13.7	12.35	12.8	13.25	13.7	14.15	14.6	15.05
UCAYM	30.64	27.23	28.85	29.75	31.37	32.27	33.89	34.79
UFUK	1,315.00	1,222.33	1,265.67	1,290.33	1,333.67	1,358.33	1,401.67	1,426.33
ULAS	27.78	26.29	26.95	27.37	28.03	28.45	29.11	29.53
ULKER	119.9	115.93	117.77	118.83	120.67	121.73	123.57	124.63
ULUFA	3.96	3.66	3.79	3.88	4.01	4.1	4.23	4.32
ULUSE	256.75	219	237.25	247	265.25	275	293.25	303
ULUUN	9.17	8.41	8.79	8.98	9.36	9.55	9.93	10.12
UNLU	13.51	12.8	13.16	13.33	13.69	13.86	14.22	14.39
USAK	1.63	1.58	1.6	1.62	1.64	1.66	1.68	1.7
USDTRF	4,260.00	4,240.33	4,246.67	4,253.33	4,259.67	4,266.33	4,272.67	4,279.33
VAKBN	30.94	28.47	29.19	30.07	30.79	31.67	32.39	33.27
VAKFA	12.52	12.14	12.31	12.41	12.58	12.68	12.85	12.95
VAKFN	1.72	1.65	1.68	1.7	1.73	1.75	1.78	1.8
VAKKO	76.3	72.72	74.23	75.27	76.78	77.82	79.33	80.37
VANGD	93.05	87.1	89.05	91.05	93	95	96.95	98.95
VBTYZ	26.92	22.52	23.4	25.16	26.04	27.8	28.68	30.44
VERTU	37.62	36.47	36.99	37.31	37.83	38.15	38.67	38.99
VERUS	562	508	526	544	562	580	598	616
VESBE	6.98	6.74	6.85	6.92	7.03	7.1	7.21	7.28
VESTL	27.08	25.79	26.39	26.73	27.33	27.67	28.27	28.61
VKFYO	31	29.4	30.04	30.52	31.16	31.64	32.28	32.76
VKGYO	2.78	2.68	2.73	2.75	2.8	2.82	2.87	2.89
VKING	26.02	25.17	25.49	25.75	26.07	26.33	26.65	26.91
VRGYO	2.27	2.2	2.22	2.25	2.27	2.3	2.32	2.35
VSNMD	82.55	77.97	80.18	81.37	83.58	84.77	86.98	88.17
YAPRK	13.52	12.98	13.24	13.38	13.64	13.78	14.04	14.18
YATAS	44.5	39.92	42.1	43.3	45.48	46.68	48.86	50.06
YAYLA	28	25.28	26.28	27.14	28.14	29	30	30.86
YBTAS	17	16.77	16.89	16.94	17.06	17.11	17.23	17.28
YEOTK	111.3	88.07	93.03	102.17	107.13	116.27	121.23	130.37
YESIL	1.55	1.48	1.51	1.53	1.56	1.58	1.61	1.63
YGGYO	224.7	206.27	215.23	219.97	228.93	233.67	242.63	247.37
YIGIT	24.58	23.59	23.95	24.27	24.63	24.95	25.31	25.63
YKBNK	36.34	34.85	35.45	35.89	36.49	36.93	37.53	37.97
YKSLN	3.56	3.29	3.41	3.49	3.61	3.69	3.81	3.89
YONGA	58.65	56.85	57.75	58.2	59.1	59.55	60.45	60.9
YUNSA	10.1	9.12	9.43	9.77	10.08	10.42	10.73	11.07
YYAPI	1.06	1.02	1.04	1.05	1.07	1.08	1.1	1.11
YYLGD	11.98	11.43	11.61	11.8	11.98	12.17	12.35	12.54
Z30EAF	195.5	190.07	192.63	194.07	196.63	198.07	200.63	202.07
Z30KEF	182.2	176.03	177.27	179.73	180.97	183.43	184.67	187.13
Z30KPF	256.5	248.27	251.83	254.17	257.73	260.07	263.63	265.97
ZEDUR	10.03	9.35	9.58	9.8	10.03	10.25	10.48	10.7
ZELOTF	121.45	117.88	119.62	120.53	122.27	123.18	124.92	125.83
ZERGY	15.82	11.72	13.12	14.47	15.87	17.22	18.62	19.97
ZGOLDF	691	666.83	674.17	682.58	689.92	698.33	705.67	714.08
ZGYO	31.78	29.17	30.09	30.93	31.85	32.69	33.61	34.45
ZOREN	3.09	2.9	2.99	3.04	3.13	3.18	3.27	3.32
ZPBDLF	253	244.2	248.6	250.8	255.2	257.4	261.8	264
ZPLIBF	196	186.98	189.17	192.58	194.77	198.18	200.37	203.78
ZPT10F	121.2	118.38	119.77	120.48	121.87	122.58	123.97	124.68
ZPX30F	212.25	206.25	208.95	210.6	213.3	214.95	217.65	219.3
ZRE20F	177	172.07	174.53	175.77	178.23	179.47	181.93	183.17
ZRGYO	19.65	17.53	18.59	19.12	20.18	20.71	21.77	22.3
ZSR25F	48	46.79	47.33	47.66	48.2	48.53	49.07	49.4
ZTLRFF	1,237.50	1,236.67	1,236.83	1,237.17	1,237.33	1,237.67	1,237.83	1,238.17
ZTLRKF	1,236.50	1,235.67	1,235.83	1,236.17	1,236.33	1,236.67	1,236.83	1,237.17
ZTM25F	185.65	178.53	181.72	183.68	186.87	188.83	192.02	193.98

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.