HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 05 Ağustos 2026 - 08:06:26

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	8.97	8.42	8.58	8.77	8.93	9.12	9.28	9.47
A1YEN	2.67	2.58	2.6	2.64	2.66	2.7	2.72	2.76
AAGYO	13.07	12.23	12.47	12.77	13.01	13.31	13.55	13.85
ACSEL	127	121.17	122.93	124.97	126.73	128.77	130.53	132.57
ADEL	29.54	27.19	27.93	28.73	29.47	30.27	31.01	31.81
ADESE	0.87	0.82	0.83	0.85	0.86	0.88	0.89	0.91
ADGYO	52.3	42.63	44.57	48.43	50.37	54.23	56.17	60.03
AEFES	21.54	20.5	20.94	21.24	21.68	21.98	22.42	22.72
AFYON	12.74	12.16	12.42	12.58	12.84	13	13.26	13.42
AGESA	242.6	236.8	238	240.3	241.5	243.8	245	247.3
AGHOL	35.56	34.32	34.68	35.12	35.48	35.92	36.28	36.72
AGROT	2.35	2.29	2.31	2.33	2.35	2.37	2.39	2.41
AGYO	7.34	7.14	7.19	7.27	7.32	7.4	7.45	7.53
AHGAZ	32.26	30.84	31.42	31.84	32.42	32.84	33.42	33.84
AHSGY	18.73	17.1	17.85	18.29	19.04	19.48	20.23	20.67
AKBNK	68.1	63.25	64.3	66.2	67.25	69.15	70.2	72.1
AKCNS	237.3	230.17	232.43	234.87	237.13	239.57	241.83	244.27
AKENR	10.3	9.22	9.53	9.92	10.23	10.62	10.93	11.32
AKFGY	2.71	2.65	2.68	2.69	2.72	2.73	2.76	2.77
AKFIS	95.95	88.82	90.28	93.12	94.58	97.42	98.88	101.72
AKFYE	23.82	22.81	23.13	23.47	23.79	24.13	24.45	24.79
AKGRT	6.63	6.52	6.58	6.6	6.66	6.68	6.74	6.76
AKHAN	41.32	35.41	37.85	39.59	42.03	43.77	46.21	47.95
AKMGY	242.9	231.4	235.3	239.1	243	246.8	250.7	254.5
AKSA	12.54	12.2	12.27	12.41	12.48	12.62	12.69	12.83
AKSEN	94.85	87.92	89.38	92.12	93.58	96.32	97.78	100.52
AKSGY	9.66	9.21	9.37	9.52	9.68	9.83	9.99	10.14
AKSUE	45.54	41.29	42.45	43.99	45.15	46.69	47.85	49.39
AKYHO	2.3	2.01	2.1	2.2	2.29	2.39	2.48	2.58
ALARK	103.9	99.63	100.57	102.23	103.17	104.83	105.77	107.43
ALBRK	8.4	7.64	7.79	8.1	8.25	8.56	8.71	9.02
ALBTN	27.4	24.23	25.37	26.39	27.53	28.55	29.69	30.71
ALCAR	720	703	711	715.5	723.5	728	736	740.5
ALCTL	177.8	163.5	166.8	172.3	175.6	181.1	184.4	189.9
ALFAS	42.64	39.92	40.56	41.6	42.24	43.28	43.92	44.96
ALGYO	3.35	3.27	3.28	3.32	3.33	3.37	3.38	3.42
ALKA	8.15	7.86	7.92	8.04	8.1	8.22	8.28	8.4
ALKIM	15.67	14.9	15.14	15.4	15.64	15.9	16.14	16.4
ALKLC	400	393.33	396.67	398.33	401.67	403.33	406.67	408.33
ALTINS1	67.85	66.75	67.11	67.48	67.84	68.21	68.57	68.94
ALTNY	15.78	14.52	14.85	15.32	15.65	16.12	16.45	16.92
ALVES	2.09	1.95	2.01	2.05	2.11	2.15	2.21	2.25
ANELE	120.7	113.03	116.77	118.73	122.47	124.43	128.17	130.13
ANGEN	9.4	9.24	9.27	9.34	9.37	9.44	9.47	9.54
ANHYT	118.7	109.03	110.97	114.83	116.77	120.63	122.57	126.43
ANSGR	28	26.33	26.67	27.33	27.67	28.33	28.67	29.33
APBDLF	37.07	35.94	36.16	36.62	36.84	37.3	37.52	37.98
APGLDF	509.75	492.5	499.25	504.5	511.25	516.5	523.25	528.5
APLIBF	43.86	41.41	41.95	42.91	43.45	44.41	44.95	45.91
APMDLF	25.12	23.5	24.15	24.63	25.28	25.76	26.41	26.89
APX30F	37.89	35.94	36.33	37.11	37.5	38.28	38.67	39.45
ARASE	113.2	107.73	109.27	111.23	112.77	114.73	116.27	118.23
ARCLK	97.45	94.8	95.45	96.45	97.1	98.1	98.75	99.75
ARDYZ	76.8	70.93	72.37	74.58	76.02	78.23	79.67	81.88
ARENA	20.6	18.66	19.48	20.04	20.86	21.42	22.24	22.8
ARFYE	31.14	27.16	28.18	29.66	30.68	32.16	33.18	34.66
ARMGD	187.9	171.8	176.7	182.3	187.2	192.8	197.7	203.3
ARSAN	3.35	3.24	3.27	3.31	3.34	3.38	3.41	3.45
ARTMS	46.08	40.71	42.11	44.09	45.49	47.47	48.87	50.85
ARZUM	1.58	1.47	1.51	1.54	1.58	1.61	1.65	1.68
ASELS	349.25	325.33	330.92	340.08	345.67	354.83	360.42	369.58
ASGYO	10.92	10.33	10.51	10.71	10.89	11.09	11.27	11.47
ASTOR	302.75	285.42	289.08	295.92	299.58	306.42	310.08	316.92
ASUZU	50.9	49.88	50.17	50.53	50.82	51.18	51.47	51.83
ATAGY	10.51	10.06	10.18	10.35	10.47	10.64	10.76	10.93
ATAKP	51.4	48.77	49.53	50.47	51.23	52.17	52.93	53.87
ATATP	243.1	229.13	234.37	238.73	243.97	248.33	253.57	257.93
ATATR	14.03	13.13	13.36	13.7	13.93	14.27	14.5	14.84
ATEKS	106.1	105.93	105.97	106.03	106.07	106.13	106.17	106.23
ATLAS	7.2	6.88	6.95	7.08	7.15	7.28	7.35	7.48
ATSYH	119	113.67	114.73	116.87	117.93	120.07	121.13	123.27
AVGYO	13.4	12.11	12.73	13.06	13.68	14.01	14.63	14.96
AVHOL	36.9	35.43	36.17	36.53	37.27	37.63	38.37	38.73
AVOD	3.84	3.57	3.63	3.74	3.8	3.91	3.97	4.08
AVPGY	52.45	50.8	51.15	51.8	52.15	52.8	53.15	53.8
AVTUR	13.76	12.77	13.27	13.51	14.01	14.25	14.75	14.99
AYCES	464.25	454.83	457.92	461.08	464.17	467.33	470.42	473.58
AYDEM	23.06	22.37	22.65	22.85	23.13	23.33	23.61	23.81
AYEN	31.88	30.05	30.59	31.23	31.77	32.41	32.95	33.59
AYES	26.32	24.59	25.35	25.83	26.59	27.07	27.83	28.31
AYGAZ	256.25	243.58	248.42	252.33	257.17	261.08	265.92	269.83
AZTEK	4.39	4.01	4.11	4.25	4.35	4.49	4.59	4.73
BAGFS	24	22.73	23.11	23.55	23.93	24.37	24.75	25.19
BAHKM	123.3	114.8	116.5	119.9	121.6	125	126.7	130.1
BAKAB	46.54	40.13	41.99	44.27	46.13	48.41	50.27	52.55
BALAT	73.1	69.6	70.3	71.7	72.4	73.8	74.5	75.9
BALSU	14.22	13.68	13.9	14.06	14.28	14.44	14.66	14.82
BANVT	154.6	151.2	152.2	153.4	154.4	155.6	156.6	157.8
BARMA	20.34	20.34	20.34	20.34	20.34	20.34	20.34	20.34
BASCM	13.23	13.06	13.1	13.16	13.2	13.26	13.3	13.36
BASGZ	44.5	43.4	43.62	44.06	44.28	44.72	44.94	45.38
BAYRK	4.21	4.07	4.11	4.16	4.2	4.25	4.29	4.34
BEGYO	3.46	3.26	3.33	3.39	3.46	3.52	3.59	3.65
BERA	12.75	12.51	12.56	12.66	12.71	12.81	12.86	12.96
BESLR	12.47	12.16	12.24	12.35	12.43	12.54	12.62	12.73
BESTE	27.96	25.76	26.36	27.16	27.76	28.56	29.16	29.96
BETAE	89.8	79.72	83.03	86.42	89.73	93.12	96.43	99.82
BEYAZ	24.76	21.96	22.76	23.76	24.56	25.56	26.36	27.36
BFREN	125.6	123.1	123.6	124.6	125.1	126.1	126.6	127.6
BIENY	20.06	19.78	19.89	19.97	20.08	20.16	20.27	20.35
BIGCH	6.87	6.6	6.66	6.77	6.83	6.94	7	7.11
BIGEN	99.9	92.02	95.63	97.77	101.38	103.52	107.13	109.27
BIGTK	366	323.67	335.83	350.92	363.08	378.17	390.33	405.42
BIMAS	385.75	372	374.75	380.25	383	388.5	391.25	396.75
BINBN	176.4	171.37	172.93	174.67	176.23	177.97	179.53	181.27
BINHO	9.49	9.14	9.24	9.36	9.46	9.58	9.68	9.8
BIOEN	17.9	16.88	17.15	17.53	17.8	18.18	18.45	18.83
BIZIM	23.54	22.99	23.11	23.33	23.45	23.67	23.79	24.01
BJKAS	1.77	1.63	1.7	1.73	1.8	1.83	1.9	1.93
BLCYT	18.88	17.89	18.13	18.51	18.75	19.13	19.37	19.75
BLUME	33.4	30.81	31.69	32.55	33.43	34.29	35.17	36.03
BMSCH	12.22	11.65	11.82	12.02	12.19	12.39	12.56	12.76
BMSTL	42.98	41.11	41.63	42.31	42.83	43.51	44.03	44.71
BNTAS	6.28	6.01	6.09	6.19	6.27	6.37	6.45	6.55
BOBET	17.65	17.57	17.78	17.71	17.92	17.85	18.06	17.99
BORLS	5.66	5.18	5.31	5.48	5.61	5.78	5.91	6.08
BORSK	5.68	5.49	5.53	5.61	5.65	5.73	5.77	5.85
BOSSA	6.23	6.12	6.16	6.2	6.24	6.28	6.32	6.36
BRISA	78.1	76.58	77.17	77.63	78.22	78.68	79.27	79.73
BRKO	10.7	9.89	10.29	10.5	10.9	11.11	11.51	11.72
BRKSN	7.95	6.93	7.22	7.58	7.87	8.23	8.52	8.88
BRKVY	75.9	71.33	72.27	74.08	75.02	76.83	77.77	79.58
BRLSM	15.19	14.57	14.82	15	15.25	15.43	15.68	15.86
BRMEN	18.5	17.37	17.67	18.09	18.39	18.81	19.11	19.53
BRSAN	552.5	514.5	523.5	538	547	561.5	570.5	585
BRYAT	1,730.00	1,672.33	1,686.67	1,708.33	1,722.67	1,744.33	1,758.67	1,780.33
BSOKE	34.92	33.28	33.64	34.28	34.64	35.28	35.64	36.28
BTCIM	4.94	4.74	4.79	4.87	4.92	5	5.05	5.13
BUCIM	5.06	4.93	4.95	5.01	5.03	5.09	5.11	5.17
BULGS	38.36	36.71	37.19	37.77	38.25	38.83	39.31	39.89
BURCE	37.6	33.67	34.99	36.29	37.61	38.91	40.23	41.53
BURVA	853	683	717	785	819	887	921	989
BVSAN	112.2	103.03	105.27	108.73	110.97	114.43	116.67	120.13
BYDNR	38.74	33.53	35.95	37.35	39.77	41.17	43.59	44.99
CANTE	1.2	1.15	1.17	1.18	1.2	1.21	1.23	1.24
CASA	68.95	67.37	67.68	68.32	68.63	69.27	69.58	70.22
CATES	48.86	44.24	45.86	47.36	48.98	50.48	52.1	53.6
CCOLA	87.2	84.73	85.37	86.28	86.92	87.83	88.47	89.38
CELHA	26.6	22.93	24.03	25.31	26.41	27.69	28.79	30.07
CEMAS	4.15	3.96	4	4.08	4.12	4.2	4.24	4.32
CEMTS	8.89	8.71	8.76	8.82	8.87	8.93	8.98	9.04
CEMZY	12.65	10.95	11.48	12.07	12.6	13.19	13.72	14.31
CEOEM	23.18	21.19	21.79	22.49	23.09	23.79	24.39	25.09
CGCAM	41	38.57	39.05	40.03	40.51	41.49	41.97	42.95
CIMSA	45.74	43.37	44.21	44.97	45.81	46.57	47.41	48.17
CLEBI	1,466.00	1,400.67	1,417.33	1,441.67	1,458.33	1,482.67	1,499.33	1,523.67
CMBTN	1,540.00	1,503.33	1,516.67	1,528.33	1,541.67	1,553.33	1,566.67	1,578.33
CMENT	279.75	272.25	273.75	276.75	278.25	281.25	282.75	285.75
CONSE	2.28	2.17	2.21	2.24	2.28	2.31	2.35	2.38
COSMO	116.3	105.57	108.43	112.37	115.23	119.17	122.03	125.97
CRDFA	42.02	40.01	40.61	41.31	41.91	42.61	43.21	43.91
CRFSA	176	159.2	163.2	169.6	173.6	180	184	190.4
CUSAN	24	22.41	22.81	23.41	23.81	24.41	24.81	25.41
CVKMD	14.89	19.69	28.36	21.63	30.3	23.57	32.24	25.51
CWENE	41.14	33.44	34.98	38.06	39.6	42.68	44.22	47.3
DAGI	9.37	8.7	8.86	9.11	9.27	9.52	9.68	9.93
DAPGM	8.7	7.72	8.07	8.39	8.74	9.06	9.41	9.73
DARDL	1.65	1.59	1.62	1.63	1.66	1.67	1.7	1.71
DCTTR	10.41	8.64	9.43	9.92	10.71	11.2	11.99	12.48
DENGE	2.38	2.3	2.33	2.35	2.38	2.4	2.43	2.45
DERHL	10.38	9.96	10.11	10.24	10.39	10.52	10.67	10.8
DERIM	34.54	33.05	33.61	34.07	34.63	35.09	35.65	36.11
DESA	9.48	9.02	9.12	9.3	9.4	9.58	9.68	9.86
DESPC	40.38	37.99	38.95	39.67	40.63	41.35	42.31	43.03
DEVA	69.2	64.03	65.67	67.43	69.07	70.83	72.47	74.23
DGATE	110.6	96.53	103.47	107.03	113.97	117.53	124.47	128.03
DGGYO	36.96	32.03	33.01	34.99	35.97	37.95	38.93	40.91
DGNMO	8.89	7.76	8.11	8.5	8.85	9.24	9.59	9.98
DIRIT	22.02	21.45	21.63	21.83	22.01	22.21	22.39	22.59
DITAS	24.32	22.04	22.72	23.52	24.2	25	25.68	26.48
DMRGD	11.19	10.43	10.76	10.98	11.31	11.53	11.86	12.08
DMSAS	8.17	7.25	7.44	7.8	7.99	8.35	8.54	8.9
DNISI	19.96	17.72	18.32	19.14	19.74	20.56	21.16	21.98
DOAS	188	182.73	183.87	185.93	187.07	189.13	190.27	192.33
DOCO	11,400.00	10,894.17	11,003.33	11,201.67	11,310.83	11,509.17	11,618.33	11,816.67
DOFER	27.96	25.54	26.44	27.2	28.1	28.86	29.76	30.52
DOFRB	134.8	128.23	130.67	132.73	135.17	137.23	139.67	141.73
DOGUB	76.4	72.35	73.8	75.1	76.55	77.85	79.3	80.6
DOHOL	20.62	20.07	20.23	20.43	20.59	20.79	20.95	21.15
DOKTA	21.18	20.23	20.51	20.85	21.13	21.47	21.75	22.09
DSTKF	1,619.00	1,381.00	1,485.00	1,552.00	1,656.00	1,723.00	1,827.00	1,894.00
DUNYH	155	146.07	147.93	151.47	153.33	156.87	158.73	162.27
DURDO	5	4.88	4.91	4.96	4.99	5.04	5.07	5.12
DURKN	17.6	16.97	17.23	17.41	17.67	17.85	18.11	18.29
DYOBY	12.76	12.16	12.28	12.52	12.64	12.88	13	13.24
DZGYO	7.21	7.03	7.12	7.16	7.25	7.29	7.38	7.42
EBEBK	90.8	85.68	86.77	88.78	89.87	91.88	92.97	94.98
ECILC	69.85	64.63	65.72	67.78	68.87	70.93	72.02	74.08
ECOGR	34.18	29.91	32.05	33.11	35.25	36.31	38.45	39.51
ECZYT	325	308.67	312.33	318.67	322.33	328.67	332.33	338.67
EDATA	18.3	17.3	17.5	17.9	18.1	18.5	18.7	19.1
EDIP	36.92	31.39	32.49	34.71	35.81	38.03	39.13	41.35
EFOR	18	15.85	16.7	17.35	18.2	18.85	19.7	20.35
EGEEN	5,265.00	5,203.33	5,221.67	5,243.33	5,261.67	5,283.33	5,301.67	5,323.33
EGEGY	29.12	26.12	27	28.06	28.94	30	30.88	31.94
EGEPO	18.3	17.38	17.61	17.95	18.18	18.52	18.75	19.09
EGGUB	94.9	91.4	92.4	93.65	94.65	95.9	96.9	98.15
EGPRO	33.7	32.56	32.82	33.26	33.52	33.96	34.22	34.66
EGSER	2.74	2.62	2.67	2.71	2.76	2.8	2.85	2.89
EKDMR	47.22	45.25	46.13	46.67	47.55	48.09	48.97	49.51
EKGYO	18.5	17.42	17.65	18.08	18.31	18.74	18.97	19.4
EKIM	18.8	17.94	18.32	18.56	18.94	19.18	19.56	19.8
EKIZ	68.25	67.12	67.68	67.97	68.53	68.82	69.38	69.67
EKOS	5.51	5.13	5.25	5.38	5.5	5.63	5.75	5.88
EKSUN	6.03	5.92	5.96	6	6.04	6.08	6.12	6.16
ELITE	28.72	27.43	27.81	28.27	28.65	29.11	29.49	29.95
EMKEL	18.3	17.92	18.1	18.2	18.38	18.48	18.66	18.76
EMNIS	172	163	164.8	168.4	170.2	173.8	175.6	179.2
EMPAE	62.9	54.73	56.37	59.63	61.27	64.53	66.17	69.43
ENDAE	15.29	14.54	14.72	15	15.18	15.46	15.64	15.92
ENERY	8.75	8.39	8.52	8.63	8.76	8.87	9	9.11
ENJSA	109.5	102.43	104.57	107.03	109.17	111.63	113.77	116.23
ENKAI	85.85	83.55	84.55	85.2	86.2	86.85	87.85	88.5
ENPRA	57.55	57.4	57.45	57.5	57.55	57.6	57.65	57.7
ENSRI	5.34	5.17	5.22	5.28	5.33	5.39	5.44	5.5
ENTRA	4.83	4.42	4.58	4.7	4.86	4.98	5.14	5.26
EPLAS	5.41	5.11	5.19	5.3	5.38	5.49	5.57	5.68
ERBOS	155.9	151.3	152.5	154.2	155.4	157.1	158.3	160
ERCB	48.22	47.07	47.45	47.83	48.21	48.59	48.97	49.35
EREGL	41.74	39.63	40.17	40.95	41.49	42.27	42.81	43.59
ERSU	22.7	21.58	21.94	22.32	22.68	23.06	23.42	23.8
ESCAR	44.92	43.41	43.85	44.39	44.83	45.37	45.81	46.35
ESCOM	5.4	5.04	5.12	5.26	5.34	5.48	5.56	5.7
ESEN	3.36	3.26	3.29	3.32	3.35	3.38	3.41	3.44
ETILR	5.87	5.43	5.59	5.73	5.89	6.03	6.19	6.33
ETYAT	13.39	11.67	12.06	12.72	13.11	13.77	14.16	14.82
EUHOL	10.1	9.67	9.83	9.97	10.13	10.27	10.43	10.57
EUKYO	13.15	11.37	12.12	12.64	13.39	13.91	14.66	15.18
EUPWR	91.1	85	87.3	89.2	91.5	93.4	95.7	97.6
EUREN	3.96	3.8	3.83	3.9	3.93	4	4.03	4.1
EUYO	5.1	4.92	4.95	5.03	5.06	5.14	5.17	5.25
EYGYO	2.42	2.05	2.13	2.27	2.35	2.49	2.57	2.71
FADE	15.34	14.71	14.89	15.12	15.3	15.53	15.71	15.94
FENER	3.03	2.89	2.93	2.98	3.02	3.07	3.11	3.16
FLAP	9.95	9.37	9.51	9.73	9.87	10.09	10.23	10.45
FMIZP	284	275.25	278	281	283.75	286.75	289.5	292.5
FONET	5.07	4.81	4.89	4.98	5.06	5.15	5.23	5.32
FORMT	1.76	1.68	1.7	1.73	1.75	1.78	1.8	1.83
FORTE	112.9	104.43	106.57	109.73	111.87	115.03	117.17	120.33
FRIGO	2.16	1.94	2	2.08	2.14	2.22	2.28	2.36
FRMPL	32.96	30.96	31.52	32.24	32.8	33.52	34.08	34.8
FROTO	80.55	76.83	77.62	79.08	79.87	81.33	82.12	83.58
FZLGY	11.03	10.68	10.84	10.94	11.1	11.2	11.36	11.46
GARAN	131.8	121.5	123.8	127.8	130.1	134.1	136.4	140.4
GARFA	26.7	25.54	25.82	26.26	26.54	26.98	27.26	27.7
GATEG	276.5	274	274.5	275.5	276	277	277.5	278.5
GEDIK	6.32	6.06	6.13	6.22	6.29	6.38	6.45	6.54
GEDZA	27.92	26.67	26.97	27.45	27.75	28.23	28.53	29.01
GENIL	9.42	8.79	8.96	9.19	9.36	9.59	9.76	9.99
GENKM	10.56	9.74	9.95	10.26	10.47	10.78	10.99	11.3
GENTS	5.32	5.12	5.18	5.25	5.31	5.38	5.44	5.51
GEREL	42.5	40.92	41.42	41.96	42.46	43	43.5	44.04
GESAN	79.85	74	75.35	77.6	78.95	81.2	82.55	84.8
GIPTA	58.8	55.12	56.03	57.42	58.33	59.72	60.63	62.02
GLBMD	11.91	11.19	11.4	11.65	11.86	12.11	12.32	12.57
GLCVY	53	49.6	50.4	51.7	52.5	53.8	54.6	55.9
GLDTRF	523	513.75	516.5	519.75	522.5	525.75	528.5	531.75
GLRMK	152.9	145.73	147.17	150.03	151.47	154.33	155.77	158.63
GLRYH	3.02	2.85	2.91	2.97	3.03	3.09	3.15	3.21
GLYHO	16.73	15.71	16	16.36	16.65	17.01	17.3	17.66
GMSTRF	559.75	540.5	545.25	552.5	557.25	564.5	569.25	576.5
GMTAS	46.18	44.18	44.62	45.4	45.84	46.62	47.06	47.84
GOKNR	23.52	22.73	22.89	23.21	23.37	23.69	23.85	24.17
GOLDA	14.03	12.8	13.41	13.72	14.33	14.64	15.25	15.56
GOLTS	290	279.17	281.33	285.67	287.83	292.17	294.33	298.67
GOODY	2.54	2.45	2.48	2.51	2.54	2.57	2.6	2.63
GOZDE	25.8	23.08	23.64	24.72	25.28	26.36	26.92	28
GRNYO	14.66	12.08	12.59	13.63	14.14	15.18	15.69	16.73
GRSEL	341.75	330.25	335.25	338.5	343.5	346.75	351.75	355
GRTHO	239	229.4	232.2	235.6	238.4	241.8	244.6	248
GSDDE	13.22	11.25	11.65	12.43	12.83	13.61	14.01	14.79
GSDHO	5.02	4.47	4.64	4.83	5	5.19	5.36	5.55
GSRAY	0.97	0.94	0.95	0.96	0.97	0.98	0.99	1
GUBRF	413.5	397.42	400.83	407.17	410.58	416.92	420.33	426.67
GUNDG	1,400.00	1,400.00	1,400.00	1,400.00	1,400.00	1,400.00	1,400.00	1,400.00
GWIND	24.32	23.73	23.87	24.09	24.23	24.45	24.59	24.81
GZNMI	59.5	56.83	58.07	58.78	60.02	60.73	61.97	62.68
HALKB	37.78	35.35	35.83	36.81	37.29	38.27	38.75	39.73
HALKS	1,111.69	1,073.71	1,081.30	1,096.50	1,104.09	1,119.29	1,126.88	1,142.08
HATEK	11.52	10.7	10.98	11.25	11.53	11.8	12.08	12.35
HATSN	57.45	52.75	54.15	55.8	57.2	58.85	60.25	61.9
HDFGS	2.72	2.3	2.39	2.55	2.64	2.8	2.89	3.05
HEDEF	366	334.33	341.17	353.58	360.42	372.83	379.67	392.08
HEKTS	2.94	2.85	2.88	2.91	2.94	2.97	3	3.03
HKTM	11.5	10.24	10.62	11.06	11.44	11.88	12.26	12.7
HLGYO	4.84	4.54	4.61	4.72	4.79	4.9	4.97	5.08
HOROZ	56.7	54.12	54.63	55.67	56.18	57.22	57.73	58.77
HRKET	95.1	92.18	93.27	94.18	95.27	96.18	97.27	98.18
HTTBT	38.72	35.43	36.31	37.51	38.39	39.59	40.47	41.67
HUBVC	2.7	2.53	2.59	2.64	2.7	2.75	2.81	2.86
HUNER	3.44	3.28	3.33	3.38	3.43	3.48	3.53	3.58
HURGZ	7.28	6.77	6.96	7.12	7.31	7.47	7.66	7.82
ICBCT	22	20.33	20.73	21.37	21.77	22.41	22.81	23.45
ICUGS	5.44	4.81	5.01	5.23	5.43	5.65	5.85	6.07
IDGYO	3.79	3.08	3.26	3.52	3.7	3.96	4.14	4.4
IEYHO	168.4	165.7	166.8	167.6	168.7	169.5	170.6	171.4
IHAAS	49	46.23	47.33	48.16	49.26	50.09	51.19	52.02
IHEVA	1.95	1.92	1.92	1.94	1.94	1.96	1.96	1.98
IHGZT	1.19	1.14	1.16	1.17	1.19	1.2	1.22	1.23
IHLAS	1.03	0.98	0.99	1.01	1.02	1.04	1.05	1.07
IHLGM	1.59	1.54	1.56	1.57	1.59	1.6	1.62	1.63
IHYAY	1.22	1.18	1.2	1.21	1.23	1.24	1.26	1.27
IMASM	2.44	2.35	2.38	2.41	2.44	2.47	2.5	2.53
INDES	10.43	9.81	9.96	10.2	10.35	10.59	10.74	10.98
INFO	6.27	4.8	5.16	5.72	6.08	6.64	7	7.56
INGRM	387	367.17	372.83	379.92	385.58	392.67	398.33	405.42
INTEK	326.25	317.5	320.75	323.5	326.75	329.5	332.75	335.5
INTEM	246.8	229.63	233.07	239.93	243.37	250.23	253.67	260.53
INVEO	7.08	6.88	6.94	7.01	7.07	7.14	7.2	7.27
INVES	735	714.83	719.67	727.33	732.17	739.83	744.67	752.33
ISBIR	65.9	64.2	64.6	65.25	65.65	66.3	66.7	67.35
ISBTR	492,375.00	459,784.17	467,393.33	479,884.17	487,493.33	499,984.17	507,593.33	520,084.17
ISCTR	12.59	12.12	12.23	12.41	12.52	12.7	12.81	12.99
ISDMR	53.7	51.97	52.43	53.07	53.53	54.17	54.63	55.27
ISFIN	19.97	19.45	19.64	19.81	20	20.17	20.36	20.53
ISGLKF	649	637.67	642.33	645.67	650.33	653.67	658.33	661.67
ISGSY	18.33	16.8	17.48	17.91	18.59	19.02	19.7	20.13
ISGYO	26.32	25.14	25.44	25.88	26.18	26.62	26.92	27.36
ISKPL	7.35	6.32	6.81	7.08	7.57	7.84	8.33	8.6
ISMEN	34.94	33.44	33.78	34.36	34.7	35.28	35.62	36.2
ISSEN	6.93	6.55	6.65	6.79	6.89	7.03	7.13	7.27
ISVEA	47.26	33.27	40.27	43.76	50.76	54.25	61.25	64.74
ISYAT	7.73	7.55	7.6	7.66	7.71	7.77	7.82	7.88
IZENR	8.72	8.42	8.54	8.63	8.75	8.84	8.96	9.05
IZFAS	65.2	60.17	61.83	63.52	65.18	66.87	68.53	70.22
IZINV	57.4	53.6	54.8	56.1	57.3	58.6	59.8	61.1
IZMDC	13.03	10.81	11.36	12.2	12.75	13.59	14.14	14.98
JANTS	15.1	13.67	14.26	14.68	15.27	15.69	16.28	16.7
KAPLM	431.25	411.67	419.08	425.17	432.58	438.67	446.08	452.17
KARCL	46.56	46.56	46.56	46.56	46.56	46.56	46.56	46.56
KAREL	9.11	8.67	8.89	9	9.22	9.33	9.55	9.66
KARSN	9.95	9.7	9.78	9.86	9.94	10.02	10.1	10.18
KARTN	192.5	173.73	182.57	187.53	196.37	201.33	210.17	215.13
KATMR	2.24	2.18	2.19	2.22	2.23	2.26	2.27	2.3
KAYSE	3.87	3.8	3.83	3.85	3.88	3.9	3.93	3.95
KBORU	24.72	23.83	24.15	24.43	24.75	25.03	25.35	25.63
KCAER	14.76	13.63	13.89	14.32	14.58	15.01	15.27	15.7
KCHOL	198.9	190.4	192.1	195.5	197.2	200.6	202.3	205.7
KENT	322.75	311.08	313.92	318.33	321.17	325.58	328.42	332.83
KERVN	9.5	8.92	9.03	9.27	9.38	9.62	9.73	9.97
KFEIN	8.4	8.03	8.14	8.27	8.38	8.51	8.62	8.75
KGYO	10.05	9.54	9.71	9.88	10.05	10.22	10.39	10.56
KIMMR	14.38	13.88	14.01	14.19	14.32	14.5	14.63	14.81
KLGYO	4.45	4.19	4.29	4.37	4.47	4.55	4.65	4.73
KLKIM	25.7	24.7	24.94	25.32	25.56	25.94	26.18	26.56
KLMSN	27.6	26.77	26.97	27.29	27.49	27.81	28.01	28.33
KLNMA	8.95	8.78	8.82	8.88	8.92	8.98	9.02	9.08
KLRHO	76.15	71.82	72.68	74.42	75.28	77.02	77.88	79.62
KLSER	24.66	23.92	24.14	24.4	24.62	24.88	25.1	25.36
KLSYN	12.51	11.74	12.06	12.28	12.6	12.82	13.14	13.36
KLYPV	59.35	57.57	57.98	58.67	59.08	59.77	60.18	60.87
KMPUR	20.98	18.02	18.82	19.9	20.7	21.78	22.58	23.66
KNFRT	11.32	9.86	10.2	10.76	11.1	11.66	12	12.56
KOCMT	5.42	4.86	5.07	5.25	5.46	5.64	5.85	6.03
KONKA	11.97	11.25	11.4	11.68	11.83	12.11	12.26	12.54
KONTR	4.24	4.16	4.17	4.21	4.22	4.26	4.27	4.31
KONYA	3,657.50	3,523.33	3,559.17	3,608.33	3,644.17	3,693.33	3,729.17	3,778.33
KOPOL	5.44	5.27	5.32	5.38	5.43	5.49	5.54	5.6
KORDS	69.6	65.08	66.07	67.83	68.82	70.58	71.57	73.33
KOTON	12.55	12.25	12.33	12.44	12.52	12.63	12.71	12.82
KRDMA	42.08	40.11	40.51	41.29	41.69	42.47	42.87	43.65
KRDMB	132.9	129.5	130.7	131.8	133	134.1	135.3	136.4
KRDMD	41.78	38.61	39.25	40.51	41.15	42.41	43.05	44.31
KRGYO	2.5	2.47	2.48	2.49	2.5	2.51	2.52	2.53
KRONT	24.4	21	21.72	23.06	23.78	25.12	25.84	27.18
KRPLS	8.93	8.51	8.6	8.76	8.85	9.01	9.1	9.26
KRSTL	10.56	9.81	9.98	10.27	10.44	10.73	10.9	11.19
KRTEK	6.65	5.03	5.36	6.01	6.34	6.99	7.32	7.97
KRVGD	2.41	2.31	2.34	2.37	2.4	2.43	2.46	2.49
KSTUR	2,562.50	2,558.33	2,559.17	2,560.83	2,561.67	2,563.33	2,564.17	2,565.83
KTLEV	41.52	32.29	34.79	38.15	40.65	44.01	46.51	49.87
KTSKR	89.75	87.2	88.05	88.9	89.75	90.6	91.45	92.3
KUTPO	81.25	79.72	80.08	80.67	81.03	81.62	81.98	82.57
KUVVA	165	158.17	160.53	162.77	165.13	167.37	169.73	171.97
KUYAS	66.95	58.87	60.88	63.92	65.93	68.97	70.98	74.02
KZBGY	2.06	1.96	1.98	2.02	2.04	2.08	2.1	2.14
KZGYO	19.9	18.49	18.85	19.37	19.73	20.25	20.61	21.13
LIDER	79	69.58	74.27	76.63	81.32	83.68	88.37	90.73
LIDFA	2.79	2.65	2.7	2.75	2.8	2.85	2.9	2.95
LILAK	28.48	27.9	28.04	28.26	28.4	28.62	28.76	28.98
LINK	5.95	5.4	5.51	5.73	5.84	6.06	6.17	6.39
LKMNH	13.88	12.94	13.26	13.57	13.89	14.2	14.52	14.83
LMKDC	24.2	22.45	22.83	23.51	23.89	24.57	24.95	25.63
LOGO	137.3	132.8	133.7	135.5	136.4	138.2	139.1	140.9
LRSHO	2.74	2.61	2.65	2.69	2.73	2.77	2.81	2.85
LUKSK	90.85	88.78	89.52	90.18	90.92	91.58	92.32	92.98
LXGYO	10.71	9.49	9.81	10.26	10.58	11.03	11.35	11.8
LYDHO	182.2	179.47	180.33	181.27	182.13	183.07	183.93	184.87
LYDYE	13,052.50	12,898.33	12,949.17	13,000.83	13,051.67	13,103.33	13,154.17	13,205.83
MAALT	988	909.17	931.33	959.67	981.83	1,010.17	1,032.33	1,060.67
MACKO	31.6	30.36	30.76	31.18	31.58	32	32.4	32.82
MAGEN	35.9	33.46	34.42	35.16	36.12	36.86	37.82	38.56
MAKIM	16.29	15.9	16	16.15	16.25	16.4	16.5	16.65
MAKTK	9.85	9.33	9.46	9.66	9.79	9.99	10.12	10.32
MANAS	30.24	28.41	29.21	29.73	30.53	31.05	31.85	32.37
MARBL	12.03	11.59	11.7	11.86	11.97	12.13	12.24	12.4
MARKA	88.1	79.15	82.7	85.4	88.95	91.65	95.2	97.9
MARMR	2.28	2.02	2.11	2.19	2.28	2.36	2.45	2.53
MARTI	1.42	1.32	1.35	1.38	1.41	1.44	1.47	1.5
MASFN	44.24	38.41	39.99	42.11	43.69	45.81	47.39	49.51
MAVI	39.46	37.66	38.02	38.74	39.1	39.82	40.18	40.9
MCARD	136.8	121.73	125.87	131.33	135.47	140.93	145.07	150.53
MEDTR	25.48	24.68	24.84	25.16	25.32	25.64	25.8	26.12
MEGAP	1.9	1.79	1.81	1.86	1.88	1.93	1.95	2
MEGMT	68.5	65.98	66.77	67.63	68.42	69.28	70.07	70.93
MEKAG	2.92	2.79	2.83	2.87	2.91	2.95	2.99	3.03
MEPET	19.45	17.84	18.24	18.85	19.25	19.86	20.26	20.87
MERCN	18.16	15.66	16.77	17.46	18.57	19.26	20.37	21.06
MERIT	16.45	15.43	15.69	16.07	16.33	16.71	16.97	17.35
MERKO	1.38	1.33	1.35	1.36	1.38	1.39	1.41	1.42
METEN	18.55	15.9	16.71	17.63	18.44	19.36	20.17	21.09
METRO	7.26	6.59	6.88	7.07	7.36	7.55	7.84	8.03
MEYSU	11	10.37	10.57	10.79	10.99	11.21	11.41	11.63
MGROS	629	593	601	615	623	637	645	659
MHRGY	3.44	3.21	3.28	3.36	3.43	3.51	3.58	3.66
MIATK	30.14	29.19	29.49	29.81	30.11	30.43	30.73	31.05
MMCAS	58	53	54	56	57	59	60	62
MNDRS	10.44	10.17	10.25	10.35	10.43	10.53	10.61	10.71
MNDTR	5.26	4.91	5.05	5.16	5.3	5.41	5.55	5.66
MOBTL	15.11	13.45	14.04	14.58	15.17	15.71	16.3	16.84
MOGAN	18.78	16	16.55	17.67	18.22	19.34	19.89	21.01
MOPAS	28.94	28.09	28.47	28.71	29.09	29.33	29.71	29.95
MPARK	411.25	388.67	394.08	402.67	408.08	416.67	422.08	430.67
MRGYO	1.31	1.24	1.26	1.28	1.3	1.32	1.34	1.36
MRSHL	1,525.00	1,415.00	1,465.00	1,495.00	1,545.00	1,575.00	1,625.00	1,655.00
MSGYO	6.29	5.98	6.1	6.19	6.31	6.4	6.52	6.61
MTRKS	27.26	26.27	26.69	26.97	27.39	27.67	28.09	28.37
MTRYO	8.86	8.08	8.28	8.57	8.77	9.06	9.26	9.55
MZHLD	5.27	5.1	5.15	5.21	5.26	5.32	5.37	5.43
NATEN	5.79	5.54	5.64	5.71	5.81	5.88	5.98	6.05
NETAS	65.4	61.07	61.93	63.67	64.53	66.27	67.13	68.87
NETCD	132.1	122.73	124.97	128.53	130.77	134.33	136.57	140.13
NIBAS	3.78	3.59	3.65	3.72	3.78	3.85	3.91	3.98
NPTLRF	50.36	50.33	50.33	50.35	50.35	50.37	50.37	50.39
NTGAZ	11.33	9.89	10.27	10.8	11.18	11.71	12.09	12.62
NTHOL	46.34	43.47	44.09	45.21	45.83	46.95	47.57	48.69
NUGYO	9.28	8.99	9.09	9.18	9.28	9.37	9.47	9.56
NUHCM	221	217.67	218.73	219.87	220.93	222.07	223.13	224.27
OBAMS	5.01	4.72	4.86	4.94	5.08	5.16	5.3	5.38
OBASE	41.72	39.12	39.72	40.72	41.32	42.32	42.92	43.92
ODAS	7.63	7.26	7.37	7.5	7.61	7.74	7.85	7.98
ODINE	2,905.00	2,448.33	2,541.67	2,723.33	2,816.67	2,998.33	3,091.67	3,273.33
OFSYM	50.5	47.03	48.47	49.48	50.92	51.93	53.37	54.38
ONCSM	253	244.33	246.87	249.93	252.47	255.53	258.07	261.13
ONRYT	62.9	57.48	59.17	61.03	62.72	64.58	66.27	68.13
OPK30F	73.5	70.77	71.31	72.41	72.95	74.05	74.59	75.69
OPT25F	51.82	50.45	50.73	51.27	51.55	52.09	52.37	52.91
OPTGYF	158.5	155.02	156.03	157.27	158.28	159.52	160.53	161.77
OPTLRF	62.26	62.23	62.23	62.25	62.25	62.27	62.27	62.29
OPX30F	82.98	80.68	81.14	82.06	82.52	83.44	83.9	84.82
ORCAY	3.86	3.33	3.45	3.66	3.78	3.99	4.11	4.32
ORGE	100.6	97.9	99.2	99.9	101.2	101.9	103.2	103.9
ORMA	168	163	164	166	167	169	170	172
ORZAX	114.1	97.27	100.63	107.37	110.73	117.47	120.83	127.57
OSMEN	7.84	7.25	7.42	7.63	7.8	8.01	8.18	8.39
OSTIM	1.56	1.47	1.49	1.53	1.55	1.59	1.61	1.65
OTKAR	298.5	288.33	291.17	294.83	297.67	301.33	304.17	307.83
OTTO	193	179.73	184.87	188.93	194.07	198.13	203.27	207.33
OYAKC	20.58	19.97	20.13	20.35	20.51	20.73	20.89	21.11
OYAYO	50.6	44.37	45.93	48.27	49.83	52.17	53.73	56.07
OYLUM	7.46	6.92	7.06	7.26	7.4	7.6	7.74	7.94
OYYAT	36.16	31.47	32.53	34.35	35.41	37.23	38.29	40.11
OZATD	4,130.00	3,736.67	3,823.33	3,976.67	4,063.33	4,216.67	4,303.33	4,456.67
OZGYO	2.26	1.94	2.01	2.13	2.2	2.32	2.39	2.51
OZKGY	12.52	12.09	12.21	12.37	12.49	12.65	12.77	12.93
OZRDN	29.54	28.13	28.59	29.07	29.53	30.01	30.47	30.95
OZSUB	37.9	32.83	33.85	35.87	36.89	38.91	39.93	41.95
OZYSR	12.66	12.03	12.21	12.44	12.62	12.85	13.03	13.26
PAGYO	162.6	155.13	157.07	159.83	161.77	164.53	166.47	169.23
PAHOL	1.4	1.2	1.24	1.32	1.36	1.44	1.48	1.56
PAMEL	90.45	70.8	74.75	82.6	86.55	94.4	98.35	106.2
PAPIL	11.61	10.94	11.13	11.37	11.56	11.8	11.99	12.23
PARSN	74.55	73.1	73.55	74.05	74.5	75	75.45	75.95
PASEU	178	162.17	165.33	171.67	174.83	181.17	184.33	190.67
PATEK	19.39	18.03	18.38	18.88	19.23	19.73	20.08	20.58
PCILT	32.78	30.69	31.21	31.99	32.51	33.29	33.81	34.59
PEKGY	14.75	14.57	14.61	14.68	14.72	14.79	14.83	14.9
PENGD	9.79	8.94	9.19	9.49	9.74	10.04	10.29	10.59
PENTA	13.5	12.84	13	13.25	13.41	13.66	13.82	14.07
PETKM	19.6	18.38	18.74	19.17	19.53	19.96	20.32	20.75
PETUN	10.8	10.53	10.59	10.69	10.75	10.85	10.91	11.01
PGSUS	158.9	150.17	152.23	155.57	157.63	160.97	163.03	166.37
PINSU	10.42	9.95	10.11	10.27	10.43	10.59	10.75	10.91
PKART	123.8	116.07	118.53	121.17	123.63	126.27	128.73	131.37
PKENT	125.7	120	121.5	123.6	125.1	127.2	128.7	130.8
PLTUR	20.86	20.09	20.25	20.55	20.71	21.01	21.17	21.47
PNLSN	47.12	43.85	44.81	45.97	46.93	48.09	49.05	50.21
PNSUT	10.6	10.23	10.34	10.47	10.58	10.71	10.82	10.95
POLHO	21	20.69	20.81	20.91	21.03	21.13	21.25	21.35
POLTK	4,360.00	4,198.33	4,241.67	4,300.83	4,344.17	4,403.33	4,446.67	4,505.83
PRDGS	7.75	6.6	6.83	7.29	7.52	7.98	8.21	8.67
PRKAB	34.04	33.16	33.4	33.72	33.96	34.28	34.52	34.84
PRKME	18.18	17.3	17.51	17.84	18.05	18.38	18.59	18.92
PRZMA	68.8	60.58	63.47	66.13	69.02	71.68	74.57	77.23
PSDTC	168.8	143.53	154.67	161.73	172.87	179.93	191.07	198.13
PSGYO	3.79	3.33	3.45	3.62	3.74	3.91	4.03	4.2
QNBFK	45.9	43.1	44.1	45	46	46.9	47.9	48.8
QNBTR	201.5	200.67	201.03	201.27	201.63	201.87	202.23	202.47
QTEMZF	337.9	314.73	319.37	328.63	333.27	342.53	347.17	356.43
QUAGR	3.36	3.25	3.28	3.32	3.35	3.39	3.42	3.46
RALYH	234.2	217.3	221	227.6	231.3	237.9	241.6	248.2
RAYSG	163	158.57	159.73	161.37	162.53	164.17	165.33	166.97
REEDR	7.1	6.45	6.64	6.87	7.06	7.29	7.48	7.71
RGYAS	198	193.1	194.8	196.4	198.1	199.7	201.4	203
RNPOL	2.19	1.99	2.06	2.13	2.2	2.27	2.34	2.41
RODRG	23.98	22.35	22.89	23.43	23.97	24.51	25.05	25.59
RTALB	3.03	2.91	2.94	2.99	3.02	3.07	3.1	3.15
RUBNS	25.1	21.43	22.31	23.71	24.59	25.99	26.87	28.27
RUZYE	8.3	7.07	7.31	7.81	8.05	8.55	8.79	9.29
RYGYO	40.32	39.27	39.73	40.03	40.49	40.79	41.25	41.55
RYSAS	23	21.88	22.32	22.66	23.1	23.44	23.88	24.22
SAFKR	20.5	19.27	19.59	20.05	20.37	20.83	21.15	21.61
SAHOL	88.9	83.27	84.43	86.67	87.83	90.07	91.23	93.47
SAMAT	5.45	5.14	5.21	5.33	5.4	5.52	5.59	5.71
SANEL	75	74.08	74.27	74.63	74.82	75.18	75.37	75.73
SANFM	9.37	8.81	8.98	9.17	9.34	9.53	9.7	9.89
SANKO	18.74	17.96	18.24	18.49	18.77	19.02	19.3	19.55
SARAE	81.75	70.47	73.48	77.62	80.63	84.77	87.78	91.92
SARKY	24.8	23.08	23.44	24.12	24.48	25.16	25.52	26.2
SASA	2.52	2.45	2.48	2.5	2.53	2.55	2.58	2.6
SAYAS	52.25	44.8	46.29	49.27	50.76	53.74	55.23	58.21
SDTTR	240.7	209.5	217.3	229	236.8	248.5	256.3	268
SEGMN	48.7	41.47	43.61	46.16	48.3	50.85	52.99	55.54
SEGYO	3.93	3.68	3.73	3.83	3.88	3.98	4.03	4.13
SEKFK	5.19	4.78	4.86	5.03	5.11	5.28	5.36	5.53
SEKUR	11.74	10.31	10.81	11.28	11.78	12.25	12.75	13.22
SELEC	208.3	197.43	202.77	205.53	210.87	213.63	218.97	221.73
SELVA	1.73	1.68	1.69	1.71	1.72	1.74	1.75	1.77
SERNT	8.26	7.96	8.05	8.16	8.25	8.36	8.45	8.56
SEYKM	4.65	4.47	4.54	4.59	4.66	4.71	4.78	4.83
SILVR	2.28	2.18	2.21	2.25	2.28	2.32	2.35	2.39
SISE	42.44	40.9	41.28	41.86	42.24	42.82	43.2	43.78
SKBNK	6.44	5.92	6.06	6.25	6.39	6.58	6.72	6.91
SKTAS	3.22	3.07	3.11	3.16	3.2	3.25	3.29	3.34
SKYLP	264.75	241.08	248.92	256.83	264.67	272.58	280.42	288.33
SKYMD	14.06	13.37	13.59	13.82	14.04	14.27	14.49	14.72
SMART	24.08	22.81	23.13	23.61	23.93	24.41	24.73	25.21
SMRTG	10.88	10.28	10.47	10.68	10.87	11.08	11.27	11.48
SMRVA	11.34	10.52	10.69	11.01	11.18	11.5	11.67	11.99
SNGYO	3.36	2.89	3.03	3.19	3.33	3.49	3.63	3.79
SNICA	3.58	3.37	3.43	3.51	3.57	3.65	3.71	3.79
SNPAM	18.89	18.76	18.82	18.86	18.92	18.96	19.02	19.06
SODSN	8.07	7.75	7.82	7.95	8.02	8.15	8.22	8.35
SOHOE	10.73	10.05	10.24	10.48	10.67	10.91	11.1	11.34
SOKE	15	14.51	14.67	14.83	14.99	15.15	15.31	15.47
SOKM	51.6	46.3	48.1	49.85	51.65	53.4	55.2	56.95
SONME	122.3	114.93	116.57	119.43	121.07	123.93	125.57	128.43
SRVGY	2.42	2.3	2.34	2.38	2.42	2.46	2.5	2.54
SSAAT	37	33.53	34.23	35.61	36.31	37.69	38.39	39.77
SUMAS	299.75	296.83	297.42	298.58	299.17	300.33	300.92	302.08
SUNTK	42.5	35.13	38.81	40.65	44.33	46.17	49.85	51.69
SURGY	66.6	64.33	65.47	66.03	67.17	67.73	68.87	69.43
SUWEN	6.09	5.26	5.63	5.86	6.23	6.46	6.83	7.06
SVGYO	13.17	12.4	12.75	12.96	13.31	13.52	13.87	14.08
TABGD	248.9	238.57	240.63	244.77	246.83	250.97	253.03	257.17
TARKM	459.75	440.08	444.92	452.33	457.17	464.58	469.42	476.83
TATEN	10.77	10.11	10.42	10.59	10.9	11.07	11.38	11.55
TATGD	16.99	15.91	16.28	16.64	17.01	17.37	17.74	18.1
TAVHL	286	268.08	271.67	278.83	282.42	289.58	293.17	300.33
TBORG	133	127.33	129.67	131.33	133.67	135.33	137.67	139.33
TCELL	107.6	100.53	102.27	104.93	106.67	109.33	111.07	113.73
TCKRC	145	132.6	135.6	140.3	143.3	148	151	155.7
TDGYO	16.85	15.84	16.06	16.46	16.68	17.08	17.3	17.7
TEHOL	48.6	47.36	47.72	48.16	48.52	48.96	49.32	49.76
TEKTU	7.73	7.31	7.47	7.6	7.76	7.89	8.05	8.18
TERA	190	167.77	173.93	181.97	188.13	196.17	202.33	210.37
TEZOL	9.7	9.01	9.29	9.49	9.77	9.97	10.25	10.45
TGSAS	181.5	175.33	177.17	179.33	181.17	183.33	185.17	187.33
THYAO	323.75	306	310.25	317	321.25	328	332.25	339
TKFEN	168.3	160.5	162.3	165.3	167.1	170.1	171.9	174.9
TKNSA	16.2	15.71	15.86	16.03	16.18	16.35	16.5	16.67
TLMAN	80.3	76.9	77.7	79	79.8	81.1	81.9	83.2
TMPOL	466.5	427.75	443.5	455	470.75	482.25	498	509.5
TMSN	81.45	80.13	80.62	81.03	81.52	81.93	82.42	82.83
TNZTP	29.68	27.66	28.08	28.88	29.3	30.1	30.52	31.32
TOASO	272.5	259.08	262.67	267.58	271.17	276.08	279.67	284.58
TRALT	46.34	44.02	44.62	45.48	46.08	46.94	47.54	48.4
TRCAS	42.7	40.3	40.78	41.74	42.22	43.18	43.66	44.62
TRENJ	93.95	89.38	90.52	92.23	93.37	95.08	96.22	97.93
TRGYO	93.2	91.43	92.07	92.63	93.27	93.83	94.47	95.03
TRHOL	1,838.00	1,696.33	1,740.67	1,789.33	1,833.67	1,882.33	1,926.67	1,975.33
TRILC	1.2	1.18	1.19	1.19	1.2	1.2	1.21	1.21
TRMET	126.2	121.3	123.2	124.7	126.6	128.1	130	131.5
TSGYO	5.61	5.45	5.49	5.55	5.59	5.65	5.69	5.75
TSKB	11.29	10.85	10.95	11.12	11.22	11.39	11.49	11.66
TSPOR	0.98	0.88	0.9	0.94	0.96	1	1.02	1.06
TTKOM	53.9	50.73	51.37	52.63	53.27	54.53	55.17	56.43
TTRAK	408	384.33	394.67	401.33	411.67	418.33	428.67	435.33
TUCLK	3.79	3.7	3.72	3.76	3.78	3.82	3.84	3.88
TUKAS	1.99	1.94	1.96	1.97	1.99	2	2.02	2.03
TUPRS	290.25	271.17	277.08	283.67	289.58	296.17	302.08	308.67
TUREX	6.68	6.48	6.54	6.61	6.67	6.74	6.8	6.87
TURGG	26.14	25.71	25.85	25.99	26.13	26.27	26.41	26.55
TURSG	6.25	6.03	6.12	6.18	6.27	6.33	6.42	6.48
UCAYM	26.72	24.83	25.35	26.03	26.55	27.23	27.75	28.43
UFUK	1,739.00	1,674.00	1,687.00	1,713.00	1,726.00	1,752.00	1,765.00	1,791.00
ULAS	21.46	20.11	20.51	20.99	21.39	21.87	22.27	22.75
ULKER	88.35	85.8	86.35	87.35	87.9	88.9	89.45	90.45
ULUFA	1.71	1.65	1.66	1.69	1.7	1.73	1.74	1.77
ULUSE	279.5	249	256.5	268	275.5	287	294.5	306
ULUUN	7.96	7.62	7.72	7.84	7.94	8.06	8.16	8.28
UNLU	11.04	10.72	10.81	10.92	11.01	11.12	11.21	11.32
USAK	1.3	1.24	1.25	1.28	1.29	1.32	1.33	1.36
USDTRF	4,418.00	4,406.67	4,411.33	4,414.67	4,419.33	4,422.67	4,427.33	4,430.67
VAKBN	31.16	29.16	29.56	30.36	30.76	31.56	31.96	32.76
VAKFA	11.09	10.41	10.58	10.84	11.01	11.27	11.44	11.7
VAKFN	1.21	1.15	1.16	1.19	1.2	1.23	1.24	1.27
VAKKO	67.8	64.38	65.07	66.43	67.12	68.48	69.17	70.53
VANGD	87.8	83.8	85.4	86.6	88.2	89.4	91	92.2
VBTYZ	33	29.37	30.09	31.55	32.27	33.73	34.45	35.91
VERTU	36.4	35.1	35.36	35.88	36.14	36.66	36.92	37.44
VERUS	537	502.17	511.33	524.17	533.33	546.17	555.33	568.17
VESBE	5.81	5.6	5.65	5.73	5.78	5.86	5.91	5.99
VESTL	22.88	22.03	22.29	22.59	22.85	23.15	23.41	23.71
VKFYO	25.22	21.71	22.73	23.97	24.99	26.23	27.25	28.49
VKGYO	2.53	2.44	2.46	2.5	2.52	2.56	2.58	2.62
VKING	22.9	20.55	21.09	21.99	22.53	23.43	23.97	24.87
VRGYO	1.76	1.68	1.71	1.73	1.76	1.78	1.81	1.83
VSNMD	77.3	72.07	73.83	75.57	77.33	79.07	80.83	82.57
YAPRK	10.24	10.08	10.12	10.18	10.22	10.28	10.32	10.38
YATAS	32.52	31.41	31.75	32.13	32.47	32.85	33.19	33.57
YAYLA	21.3	20.65	20.83	21.07	21.25	21.49	21.67	21.91
YBTAS	13.9	12.95	13.17	13.54	13.76	14.13	14.35	14.72
YEOTK	40.52	34.25	35.95	38.23	39.93	42.21	43.91	46.19
YESIL	1.23	1.18	1.2	1.21	1.23	1.24	1.26	1.27
YGGYO	222.8	215.1	217.4	220.1	222.4	225.1	227.4	230.1
YIGIT	20.98	20.48	20.62	20.8	20.94	21.12	21.26	21.44
YKBNK	34.86	31.98	32.74	33.8	34.56	35.62	36.38	37.44
YKSLN	2.82	2.72	2.74	2.78	2.8	2.84	2.86	2.9
YONGA	50	48.37	48.69	49.35	49.67	50.33	50.65	51.31
YUNSA	8.69	8.42	8.5	8.59	8.67	8.76	8.84	8.93
YYAPI	0.88	0.85	0.85	0.87	0.87	0.89	0.89	0.91
YYLGD	10.1	9.29	9.5	9.8	10.01	10.31	10.52	10.82
Z30EAF	190.1	183.68	184.97	187.53	188.82	191.38	192.67	195.23
Z30KEF	175.5	170	171.5	173.5	175	177	178.5	180.5
Z30KPF	252.6	243.97	246.93	249.77	252.73	255.57	258.53	261.37
ZEDUR	8.01	6.72	7.06	7.53	7.87	8.34	8.68	9.15
ZELOTF	115.3	112.55	113.1	114.2	114.75	115.85	116.4	117.5
ZERGY	9.16	8.62	8.76	8.96	9.1	9.3	9.44	9.64
ZGOLDF	641	632.25	635.5	638.25	641.5	644.25	647.5	650.25
ZGYO	33.8	31.23	32.29	33.05	34.11	34.87	35.93	36.69
ZOREN	2.35	2.24	2.27	2.31	2.34	2.38	2.41	2.45
ZPBDLF	254	245.67	247.33	250.67	252.33	255.67	257.33	260.67
ZPLIBF	186.3	175.02	177.63	181.97	184.58	188.92	191.53	195.87
ZPT10F	124.25	117	118.45	121.35	122.8	125.7	127.15	130.05
ZPX30F	206.6	199.23	200.77	203.68	205.22	208.13	209.67	212.58
ZRE20F	177.15	173.33	174.32	175.73	176.72	178.13	179.12	180.53
ZRGYO	17.92	17.49	17.71	17.81	18.03	18.13	18.35	18.45
ZSR25F	47.05	45.92	46.14	46.6	46.82	47.28	47.5	47.96
ZTLRFF	1,344.00	1,343.17	1,343.33	1,343.67	1,343.83	1,344.17	1,344.33	1,344.67
ZTLRKF	1,342.00	1,341.17	1,341.33	1,341.67	1,341.83	1,342.17	1,342.33	1,342.67
ZTM25F	184.75	179.67	181.08	182.92	184.33	186.17	187.58	189.42

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.