Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
A1CAP | 23.7 | 23.12 | 23.38 | 23.54 | 23.8 | 23.96 | 24.22 | 24.38 | |
ACSEL | 114.7 | 109.57 | 111.23 | 112.97 | 114.63 | 116.37 | 118.03 | 119.77 | |
ADEL | 30.14 | 29.32 | 29.66 | 29.9 | 30.24 | 30.48 | 30.82 | 31.06 | |
ADESE | 1.99 | 1.93 | 1.96 | 1.97 | 2 | 2.01 | 2.04 | 2.05 | |
ADGYO | 30.22 | 29.32 | 29.66 | 29.94 | 30.28 | 30.56 | 30.9 | 31.18 | |
AEFES | 160.4 | 152.4 | 156.2 | 158.3 | 162.1 | 164.2 | 168 | 170.1 | |
AFYON | 15 | 14.44 | 14.7 | 14.85 | 15.11 | 15.26 | 15.52 | 15.67 | |
AGESA | 141 | 135 | 136.6 | 138.8 | 140.4 | 142.6 | 144.2 | 146.4 | |
AGHOL | 301.25 | 290.58 | 295.92 | 298.58 | 303.92 | 306.58 | 311.92 | 314.58 | |
AGROT | 9.4 | 8.71 | 8.99 | 9.2 | 9.48 | 9.69 | 9.97 | 10.18 | |
AGYO | 6.93 | 6.56 | 6.67 | 6.8 | 6.91 | 7.04 | 7.15 | 7.28 | |
AHGAZ | 17.23 | 16.02 | 16.54 | 16.89 | 17.41 | 17.76 | 18.28 | 18.63 | |
AHSGY | 26.1 | 24.97 | 25.39 | 25.75 | 26.17 | 26.53 | 26.95 | 27.31 | |
AKBNK | 62.7 | 61.23 | 61.97 | 62.33 | 63.07 | 63.43 | 64.17 | 64.53 | |
AKCNS | 200.9 | 195.67 | 197.43 | 199.17 | 200.93 | 202.67 | 204.43 | 206.17 | |
AKENR | 13.31 | 12.83 | 13.04 | 13.18 | 13.39 | 13.53 | 13.74 | 13.88 | |
AKFGY | 1.91 | 1.84 | 1.87 | 1.89 | 1.92 | 1.94 | 1.97 | 1.99 | |
AKFIS | 25.06 | 23.96 | 24.5 | 24.78 | 25.32 | 25.6 | 26.14 | 26.42 | |
AKFYE | 17.79 | 17.48 | 17.62 | 17.71 | 17.85 | 17.94 | 18.08 | 18.17 | |
AKGRT | 7.48 | 7.25 | 7.31 | 7.4 | 7.46 | 7.55 | 7.61 | 7.7 | |
AKMGY | 209 | 202 | 204 | 206.5 | 208.5 | 211 | 213 | 215.5 | |
AKSA | 11.85 | 11.4 | 11.6 | 11.72 | 11.92 | 12.04 | 12.24 | 12.36 | |
AKSEN | 40.1 | 38.39 | 38.87 | 39.49 | 39.97 | 40.59 | 41.07 | 41.69 | |
AKSGY | 7.05 | 6.93 | 6.98 | 7.02 | 7.07 | 7.11 | 7.16 | 7.2 | |
AKSUE | 10.72 | 10.36 | 10.46 | 10.59 | 10.69 | 10.82 | 10.92 | 11.05 | |
AKYHO | 2.88 | 2.27 | 2.41 | 2.64 | 2.78 | 3.01 | 3.15 | 3.38 | |
ALARK | 85 | 79.42 | 82.03 | 83.52 | 86.13 | 87.62 | 90.23 | 91.72 | |
ALBRK | 6.63 | 6.33 | 6.46 | 6.54 | 6.67 | 6.75 | 6.88 | 6.96 | |
ALCAR | 914 | 879 | 895 | 904.5 | 920.5 | 930 | 946 | 955.5 | |
ALCTL | 142.2 | 137.5 | 139 | 140.6 | 142.1 | 143.7 | 145.2 | 146.8 | |
ALFAS | 69.4 | 60.23 | 63.37 | 66.38 | 69.52 | 72.53 | 75.67 | 78.68 | |
ALGYO | 19.18 | 18.23 | 18.7 | 18.94 | 19.41 | 19.65 | 20.12 | 20.36 | |
ALKA | 8.35 | 7.87 | 7.96 | 8.16 | 8.25 | 8.45 | 8.54 | 8.74 | |
ALKIM | 17.19 | 16.41 | 16.61 | 16.9 | 17.1 | 17.39 | 17.59 | 17.88 | |
ALKLC | 29.18 | 24.78 | 25.66 | 27.42 | 28.3 | 30.06 | 30.94 | 32.7 | |
ALMAD | 7.4 | 7.15 | 7.22 | 7.31 | 7.38 | 7.47 | 7.54 | 7.63 | |
ALTINS1 | 34.64 | 34.05 | 34.19 | 34.42 | 34.56 | 34.79 | 34.93 | 35.16 | |
ALTNY | 74.2 | 70.72 | 72.23 | 73.22 | 74.73 | 75.72 | 77.23 | 78.22 | |
ALVES | 33.3 | 32.27 | 32.69 | 32.99 | 33.41 | 33.71 | 34.13 | 34.43 | |
ANELE | 14.24 | 13.66 | 13.88 | 14.06 | 14.28 | 14.46 | 14.68 | 14.86 | |
ANGEN | 13.08 | 12.61 | 12.83 | 12.96 | 13.18 | 13.31 | 13.53 | 13.66 | |
ANHYT | 100 | 96.03 | 97.87 | 98.93 | 100.77 | 101.83 | 103.67 | 104.73 | |
ANSGR | 110.8 | 101.77 | 104.73 | 107.77 | 110.73 | 113.77 | 116.73 | 119.77 | |
APBDLF | 22.92 | 22.41 | 22.67 | 22.79 | 23.05 | 23.17 | 23.43 | 23.55 | |
APLIBF | 39 | 38.31 | 38.5 | 38.75 | 38.94 | 39.19 | 39.38 | 39.63 | |
APX30F | 26.4 | 25.87 | 26.13 | 26.27 | 26.53 | 26.67 | 26.93 | 27.07 | |
ARASE | 47.42 | 45.87 | 46.65 | 47.03 | 47.81 | 48.19 | 48.97 | 49.35 | |
ARCLK | 128.4 | 124.83 | 126.47 | 127.43 | 129.07 | 130.03 | 131.67 | 132.63 | |
ARDYZ | 35.48 | 33.6 | 34.36 | 34.92 | 35.68 | 36.24 | 37 | 37.56 | |
ARENA | 34.76 | 32.43 | 33.03 | 33.89 | 34.49 | 35.35 | 35.95 | 36.81 | |
ARMGD | 35.3 | 34.28 | 34.58 | 34.94 | 35.24 | 35.6 | 35.9 | 36.26 | |
ARSAN | 19.87 | 19.34 | 19.56 | 19.71 | 19.93 | 20.08 | 20.3 | 20.45 | |
ARTI | 2.28 | 2.23 | 2.24 | 2.26 | 2.27 | 2.29 | 2.3 | 2.32 | |
ARTMS | 27.76 | 26.77 | 27.27 | 27.51 | 28.01 | 28.25 | 28.75 | 28.99 | |
ARZUM | 35.72 | 34.26 | 34.6 | 35.16 | 35.5 | 36.06 | 36.4 | 36.96 | |
ASELS | 81.55 | 75.65 | 78.55 | 80.05 | 82.95 | 84.45 | 87.35 | 88.85 | |
ASGYO | 11.49 | 10.69 | 10.94 | 11.22 | 11.47 | 11.75 | 12 | 12.28 | |
ASTOR | 118.7 | 111.8 | 114.3 | 116.5 | 119 | 121.2 | 123.7 | 125.9 | |
ASUZU | 59.6 | 58.28 | 58.87 | 59.23 | 59.82 | 60.18 | 60.77 | 61.13 | |
ATAGY | 10.89 | 10.46 | 10.59 | 10.74 | 10.87 | 11.02 | 11.15 | 11.3 | |
ATAKP | 39.46 | 38.2 | 38.58 | 39.02 | 39.4 | 39.84 | 40.22 | 40.66 | |
ATATP | 105.3 | 98.07 | 100.83 | 103.07 | 105.83 | 108.07 | 110.83 | 113.07 | |
ATEKS | 152.3 | 145.37 | 147.83 | 150.07 | 152.53 | 154.77 | 157.23 | 159.47 | |
ATLAS | 6.27 | 5.85 | 5.96 | 6.12 | 6.23 | 6.39 | 6.5 | 6.66 | |
ATPET | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
ATSYH | 50.6 | 46.27 | 47.13 | 48.87 | 49.73 | 51.47 | 52.33 | 54.07 | |
AVGYO | 7.92 | 7.73 | 7.79 | 7.85 | 7.91 | 7.97 | 8.03 | 8.09 | |
AVHOL | 36.4 | 35.21 | 35.63 | 36.01 | 36.43 | 36.81 | 37.23 | 37.61 | |
AVOD | 2.85 | 2.79 | 2.81 | 2.83 | 2.85 | 2.87 | 2.89 | 2.91 | |
AVPGY | 63.25 | 60.68 | 61.82 | 62.53 | 63.67 | 64.38 | 65.52 | 66.23 | |
AVTUR | 11.4 | 11.23 | 11.3 | 11.35 | 11.42 | 11.47 | 11.54 | 11.59 | |
AYCES | 457.25 | 436.92 | 447.08 | 452.17 | 462.33 | 467.42 | 477.58 | 482.67 | |
AYDEM | 21.44 | 21.01 | 21.21 | 21.33 | 21.53 | 21.65 | 21.85 | 21.97 | |
AYEN | 28.54 | 27.49 | 27.85 | 28.19 | 28.55 | 28.89 | 29.25 | 29.59 | |
AYES | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | |
AYGAZ | 153 | 146.47 | 147.93 | 150.47 | 151.93 | 154.47 | 155.93 | 158.47 | |
AZTEK | 44.54 | 42.51 | 43.45 | 43.99 | 44.93 | 45.47 | 46.41 | 46.95 | |
BAGFS | 21.6 | 20.68 | 21.04 | 21.32 | 21.68 | 21.96 | 22.32 | 22.6 | |
BAHKM | 44.62 | 43.48 | 43.86 | 44.24 | 44.62 | 45 | 45.38 | 45.76 | |
BAKAB | 32.12 | 31.3 | 31.64 | 31.88 | 32.22 | 32.46 | 32.8 | 33.04 | |
BALAT | 57 | 52 | 53 | 55 | 56 | 58 | 59 | 61 | |
BANVT | 293 | 278.83 | 284.17 | 288.58 | 293.92 | 298.33 | 303.67 | 308.08 | |
BARMA | 16.53 | 16.08 | 16.23 | 16.38 | 16.53 | 16.68 | 16.83 | 16.98 | |
BASCM | 10.85 | 10.82 | 10.84 | 10.84 | 10.86 | 10.86 | 10.88 | 10.88 | |
BASGZ | 29.62 | 28.51 | 28.95 | 29.29 | 29.73 | 30.07 | 30.51 | 30.85 | |
BAYRK | 18.55 | 18.11 | 18.31 | 18.43 | 18.63 | 18.75 | 18.95 | 19.07 | |
BEGYO | 9.42 | 8.93 | 9.05 | 9.23 | 9.35 | 9.53 | 9.65 | 9.83 | |
BERA | 15.97 | 15.18 | 15.54 | 15.76 | 16.12 | 16.34 | 16.7 | 16.92 | |
BEYAZ | 24.34 | 23.64 | 23.98 | 24.16 | 24.5 | 24.68 | 25.02 | 25.2 | |
BFREN | 626.5 | 614.83 | 619.17 | 622.83 | 627.17 | 630.83 | 635.17 | 638.83 | |
BIENY | 30.86 | 30.04 | 30.42 | 30.64 | 31.02 | 31.24 | 31.62 | 31.84 | |
BIGCH | 30.5 | 27.95 | 28.63 | 29.57 | 30.25 | 31.19 | 31.87 | 32.81 | |
BIGEN | 12.54 | 11.74 | 12.13 | 12.33 | 12.72 | 12.92 | 13.31 | 13.51 | |
BIMAS | 550.5 | 530.5 | 539.5 | 545 | 554 | 559.5 | 568.5 | 574 | |
BINBN | 100.6 | 95.45 | 97.6 | 99.1 | 101.25 | 102.75 | 104.9 | 106.4 | |
BINHO | 273 | 260.58 | 266.67 | 269.83 | 275.92 | 279.08 | 285.17 | 288.33 | |
BIOEN | 15.04 | 14.26 | 14.49 | 14.76 | 14.99 | 15.26 | 15.49 | 15.76 | |
BIZIM | 27.48 | 26.85 | 27.11 | 27.29 | 27.55 | 27.73 | 27.99 | 28.17 | |
BJKAS | 4.77 | 4.3 | 4.51 | 4.64 | 4.85 | 4.98 | 5.19 | 5.32 | |
BLCYT | 15.75 | 14.93 | 15.26 | 15.51 | 15.84 | 16.09 | 16.42 | 16.67 | |
BMEKS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
BMSCH | 28.4 | 27.18 | 27.6 | 28 | 28.42 | 28.82 | 29.24 | 29.64 | |
BMSTL | 32.58 | 31.74 | 32.02 | 32.3 | 32.58 | 32.86 | 33.14 | 33.42 | |
BNTAS | 11.12 | 10.71 | 10.83 | 10.98 | 11.1 | 11.25 | 11.37 | 11.52 | |
BOBET | 22.44 | 21.16 | 21.8 | 22.12 | 22.76 | 23.08 | 23.72 | 24.04 | |
BORLS | 81.55 | 77.63 | 78.92 | 80.23 | 81.52 | 82.83 | 84.12 | 85.43 | |
BORSK | 21.52 | 20.45 | 20.97 | 21.25 | 21.77 | 22.05 | 22.57 | 22.85 | |
BOSSA | 6.31 | 6.16 | 6.22 | 6.27 | 6.33 | 6.38 | 6.44 | 6.49 | |
BRISA | 86.55 | 80.98 | 82.52 | 84.53 | 86.07 | 88.08 | 89.62 | 91.63 | |
BRKO | 12.66 | 11.42 | 11.77 | 12.21 | 12.56 | 13 | 13.35 | 13.79 | |
BRKSN | 23.82 | 22.94 | 23.38 | 23.6 | 24.04 | 24.26 | 24.7 | 24.92 | |
BRKVY | 58 | 52.75 | 54.9 | 56.45 | 58.6 | 60.15 | 62.3 | 63.85 | |
BRLSM | 14.04 | 13.64 | 13.84 | 13.94 | 14.14 | 14.24 | 14.44 | 14.54 | |
BRMEN | 4.95 | 4.91 | 4.93 | 4.94 | 4.96 | 4.97 | 4.99 | 5 | |
BRSAN | 392 | 381.58 | 384.67 | 388.33 | 391.42 | 395.08 | 398.17 | 401.83 | |
BRYAT | 1,863.00 | 1,757.67 | 1,784.33 | 1,823.67 | 1,850.33 | 1,889.67 | 1,916.33 | 1,955.67 | |
BSOKE | 13.9 | 13.27 | 13.57 | 13.73 | 14.03 | 14.19 | 14.49 | 14.65 | |
BTCIM | 4.3 | 3.92 | 4.07 | 4.18 | 4.33 | 4.44 | 4.59 | 4.7 | |
BUCIM | 8.01 | 7.82 | 7.87 | 7.94 | 7.99 | 8.06 | 8.11 | 8.18 | |
BURCE | 16.62 | 15.85 | 16.19 | 16.41 | 16.75 | 16.97 | 17.31 | 17.53 | |
BURVA | 100.3 | 96.6 | 98.3 | 99.3 | 101 | 102 | 103.7 | 104.7 | |
BVSAN | 114.6 | 105 | 108.2 | 111.4 | 114.6 | 117.8 | 121 | 124.2 | |
BYDNR | 22.94 | 21.38 | 21.98 | 22.46 | 23.06 | 23.54 | 24.14 | 24.62 | |
CANTE | 1.47 | 1.4 | 1.43 | 1.45 | 1.48 | 1.5 | 1.53 | 1.55 | |
CASA | 76.5 | 75.83 | 76.17 | 76.33 | 76.67 | 76.83 | 77.17 | 77.33 | |
CATES | 34.1 | 33.33 | 33.65 | 33.87 | 34.19 | 34.41 | 34.73 | 34.95 | |
CCOLA | 56.65 | 54.47 | 55.28 | 55.97 | 56.78 | 57.47 | 58.28 | 58.97 | |
CELHA | 20.62 | 19.78 | 20.14 | 20.38 | 20.74 | 20.98 | 21.34 | 21.58 | |
CEMAS | 2.92 | 2.8 | 2.85 | 2.88 | 2.93 | 2.96 | 3.01 | 3.04 | |
CEMTS | 9.33 | 9 | 9.12 | 9.23 | 9.35 | 9.46 | 9.58 | 9.69 | |
CEMZY | 11.2 | 10.72 | 10.95 | 11.07 | 11.3 | 11.42 | 11.65 | 11.77 | |
CEOEM | 30.54 | 26.13 | 27.33 | 28.93 | 30.13 | 31.73 | 32.93 | 34.53 | |
CGCAM | 28.96 | 26.84 | 27.84 | 28.4 | 29.4 | 29.96 | 30.96 | 31.52 | |
CIMSA | 53.4 | 50.73 | 51.67 | 52.53 | 53.47 | 54.33 | 55.27 | 56.13 | |
CLEBI | 2,007.00 | 1,940.67 | 1,972.33 | 1,989.67 | 2,021.33 | 2,038.67 | 2,070.33 | 2,087.67 | |
CMBTN | 2,390.00 | 2,240.00 | 2,292.00 | 2,341.00 | 2,393.00 | 2,442.00 | 2,494.00 | 2,543.00 | |
CMENT | 388.75 | 369.08 | 377.42 | 383.08 | 391.42 | 397.08 | 405.42 | 411.08 | |
CONSE | 2.63 | 2.52 | 2.57 | 2.6 | 2.65 | 2.68 | 2.73 | 2.76 | |
COSMO | 107.7 | 101.77 | 104.23 | 105.97 | 108.43 | 110.17 | 112.63 | 114.37 | |
CRDFA | 6.98 | 6.48 | 6.69 | 6.83 | 7.04 | 7.18 | 7.39 | 7.53 | |
CRFSA | 98 | 96.07 | 97.03 | 97.52 | 98.48 | 98.97 | 99.93 | 100.42 | |
CUSAN | 22.68 | 21.89 | 22.25 | 22.47 | 22.83 | 23.05 | 23.41 | 23.63 | |
CVKMD | 9.49 | 8.67 | 9.07 | 9.28 | 9.68 | 9.89 | 10.29 | 10.5 | |
CWENE | 18.92 | 17.69 | 18.09 | 18.51 | 18.91 | 19.33 | 19.73 | 20.15 | |
DAGHL | 14.95 | 14.27 | 14.46 | 14.71 | 14.9 | 15.15 | 15.34 | 15.59 | |
DAGI | 15.59 | 14.88 | 15.14 | 15.37 | 15.63 | 15.86 | 16.12 | 16.35 | |
DAPGM | 7.15 | 6.66 | 6.76 | 6.96 | 7.06 | 7.26 | 7.36 | 7.56 | |
DARDL | 4.85 | 4.75 | 4.79 | 4.82 | 4.86 | 4.89 | 4.93 | 4.96 | |
DCTTR | 39.38 | 35.92 | 36.86 | 38.12 | 39.06 | 40.32 | 41.26 | 42.52 | |
DENGE | 3.44 | 2.97 | 3.11 | 3.28 | 3.42 | 3.59 | 3.73 | 3.9 | |
DERHL | 18.03 | 16.55 | 17.16 | 17.59 | 18.2 | 18.63 | 19.24 | 19.67 | |
DERIM | 35.06 | 32.74 | 33.46 | 34.26 | 34.98 | 35.78 | 36.5 | 37.3 | |
DESA | 9.21 | 8.94 | 9.06 | 9.13 | 9.25 | 9.32 | 9.44 | 9.51 | |
DESPC | 49.28 | 46.39 | 47.25 | 48.27 | 49.13 | 50.15 | 51.01 | 52.03 | |
DEVA | 68.65 | 65.63 | 67.12 | 67.88 | 69.37 | 70.13 | 71.62 | 72.38 | |
DGATE | 58.7 | 52.42 | 53.83 | 56.27 | 57.68 | 60.12 | 61.53 | 63.97 | |
DGGYO | 41 | 39.09 | 39.55 | 40.27 | 40.73 | 41.45 | 41.91 | 42.63 | |
DGNMO | 7.24 | 6.91 | 7.01 | 7.12 | 7.22 | 7.33 | 7.43 | 7.54 | |
DIRIT | 24 | 23.73 | 23.87 | 23.93 | 24.07 | 24.13 | 24.27 | 24.33 | |
DITAS | 14.51 | 14.07 | 14.2 | 14.35 | 14.48 | 14.63 | 14.76 | 14.91 | |
DMISH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
DMRGD | 12.97 | 12.5 | 12.68 | 12.83 | 13.01 | 13.16 | 13.34 | 13.49 | |
DMSAS | 9.9 | 9.65 | 9.77 | 9.84 | 9.96 | 10.03 | 10.15 | 10.22 | |
DNISI | 24.68 | 23.27 | 23.93 | 24.31 | 24.97 | 25.35 | 26.01 | 26.39 | |
DOAS | 189 | 183.13 | 186.07 | 187.53 | 190.47 | 191.93 | 194.87 | 196.33 | |
DOBUR | 185.8 | 170.87 | 178.33 | 182.07 | 189.53 | 193.27 | 200.73 | 204.47 | |
DOCO | 7,300.00 | 7,072.50 | 7,170.00 | 7,235.00 | 7,332.50 | 7,397.50 | 7,495.00 | 7,560.00 | |
DOFER | 27.12 | 25.49 | 26.21 | 26.67 | 27.39 | 27.85 | 28.57 | 29.03 | |
DOGUB | 18 | 17.02 | 17.45 | 17.73 | 18.16 | 18.44 | 18.87 | 19.15 | |
DOHOL | 13.45 | 13.13 | 13.26 | 13.36 | 13.49 | 13.59 | 13.72 | 13.82 | |
DOKTA | 22.36 | 21.4 | 21.8 | 22.08 | 22.48 | 22.76 | 23.16 | 23.44 | |
DSTKF | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | |
DURDO | 16.77 | 14.76 | 15.76 | 16.27 | 17.27 | 17.78 | 18.78 | 19.29 | |
DURKN | 15.59 | 14.52 | 15.01 | 15.3 | 15.79 | 16.08 | 16.57 | 16.86 | |
DYOBY | 24.06 | 22.09 | 22.99 | 23.53 | 24.43 | 24.97 | 25.87 | 26.41 | |
DZGYO | 7.37 | 6.79 | 7.06 | 7.22 | 7.49 | 7.65 | 7.92 | 8.08 | |
EBEBK | 57.95 | 56.42 | 57.18 | 57.57 | 58.33 | 58.72 | 59.48 | 59.87 | |
ECILC | 42.48 | 41.44 | 41.96 | 42.22 | 42.74 | 43 | 43.52 | 43.78 | |
ECZYT | 188 | 180.57 | 183.73 | 185.87 | 189.03 | 191.17 | 194.33 | 196.47 | |
EDATA | 4.31 | 4.01 | 4.15 | 4.23 | 4.37 | 4.45 | 4.59 | 4.67 | |
EDIP | 19.96 | 19.26 | 19.53 | 19.75 | 20.02 | 20.24 | 20.51 | 20.73 | |
EFORC | 69.1 | 64.75 | 65.9 | 67.5 | 68.65 | 70.25 | 71.4 | 73 | |
EGCEY | 1.38 | 1 | 1.07 | 1.23 | 1.3 | 1.46 | 1.53 | 1.69 | |
EGCYH | 0.93 | 0.71 | 0.76 | 0.84 | 0.89 | 0.97 | 1.02 | 1.1 | |
EGCYO | 1.58 | 1.11 | 1.21 | 1.39 | 1.49 | 1.67 | 1.77 | 1.95 | |
EGEEN | 9,285.00 | 9,005.00 | 9,120.00 | 9,202.50 | 9,317.50 | 9,400.00 | 9,515.00 | 9,597.50 | |
EGEGY | 15.36 | 14.14 | 14.57 | 14.97 | 15.4 | 15.8 | 16.23 | 16.63 | |
EGEPO | 24.28 | 23.26 | 23.68 | 23.98 | 24.4 | 24.7 | 25.12 | 25.42 | |
EGGUB | 68.45 | 66.52 | 67.28 | 67.87 | 68.63 | 69.22 | 69.98 | 70.57 | |
EGPRO | 23.96 | 23.03 | 23.45 | 23.71 | 24.13 | 24.39 | 24.81 | 25.07 | |
EGSER | 3.56 | 3.49 | 3.52 | 3.54 | 3.57 | 3.59 | 3.62 | 3.64 | |
EKGYO | 14 | 13.2 | 13.56 | 13.78 | 14.14 | 14.36 | 14.72 | 14.94 | |
EKIZ | 49 | 47.83 | 48.41 | 48.71 | 49.29 | 49.59 | 50.17 | 50.47 | |
EKOS | 22.96 | 22.15 | 22.53 | 22.75 | 23.13 | 23.35 | 23.73 | 23.95 | |
EKSUN | 6.74 | 5.98 | 6.15 | 6.44 | 6.61 | 6.9 | 7.07 | 7.36 | |
ELITE | 37.86 | 36.13 | 36.59 | 37.23 | 37.69 | 38.33 | 38.79 | 39.43 | |
EMKEL | 17.47 | 16.18 | 16.49 | 16.98 | 17.29 | 17.78 | 18.09 | 18.58 | |
EMNIS | 291.5 | 275.67 | 278.83 | 285.17 | 288.33 | 294.67 | 297.83 | 304.17 | |
ENERY | 213 | 193.53 | 203.27 | 208.13 | 217.87 | 222.73 | 232.47 | 237.33 | |
ENJSA | 60.15 | 57.68 | 58.92 | 59.53 | 60.77 | 61.38 | 62.62 | 63.23 | |
ENKAI | 48.88 | 46.92 | 47.8 | 48.34 | 49.22 | 49.76 | 50.64 | 51.18 | |
ENSRI | 17.89 | 17.05 | 17.43 | 17.66 | 18.04 | 18.27 | 18.65 | 18.88 | |
ENTRA | 7.63 | 7.45 | 7.52 | 7.58 | 7.65 | 7.71 | 7.78 | 7.84 | |
EPLAS | 6.02 | 5.76 | 5.87 | 5.95 | 6.06 | 6.14 | 6.25 | 6.33 | |
ERBOS | 173.1 | 167.6 | 169.5 | 171.3 | 173.2 | 175 | 176.9 | 178.7 | |
ERCB | 89.25 | 85.17 | 87.08 | 88.17 | 90.08 | 91.17 | 93.08 | 94.17 | |
EREGL | 22.86 | 21.82 | 22.26 | 22.56 | 23 | 23.3 | 23.74 | 24.04 | |
ERSU | 16.11 | 15.49 | 15.77 | 15.94 | 16.22 | 16.39 | 16.67 | 16.84 | |
ESCAR | 47 | 44.77 | 45.39 | 46.19 | 46.81 | 47.61 | 48.23 | 49.03 | |
ESCOM | 48.7 | 47.19 | 47.73 | 48.21 | 48.75 | 49.23 | 49.77 | 50.25 | |
ESEN | 27.98 | 25.91 | 26.41 | 27.19 | 27.69 | 28.47 | 28.97 | 29.75 | |
ETILR | 5.41 | 4.61 | 4.85 | 5.13 | 5.37 | 5.65 | 5.89 | 6.17 | |
ETYAT | 10.29 | 9.48 | 9.73 | 10.01 | 10.26 | 10.54 | 10.79 | 11.07 | |
EUHOL | 7.78 | 6.76 | 6.97 | 7.37 | 7.58 | 7.98 | 8.19 | 8.59 | |
EUKYO | 12.64 | 12.03 | 12.25 | 12.45 | 12.67 | 12.87 | 13.09 | 13.29 | |
EUPWR | 36.5 | 34.69 | 35.45 | 35.97 | 36.73 | 37.25 | 38.01 | 38.53 | |
EUREN | 4.07 | 3.84 | 3.94 | 4 | 4.1 | 4.16 | 4.26 | 4.32 | |
EUYO | 11.7 | 10.5 | 11.01 | 11.35 | 11.86 | 12.2 | 12.71 | 13.05 | |
EYGYO | 7.34 | 7.11 | 7.2 | 7.27 | 7.36 | 7.43 | 7.52 | 7.59 | |
FADE | 15 | 14.52 | 14.73 | 14.87 | 15.08 | 15.22 | 15.43 | 15.57 | |
FENER | 47.74 | 45.71 | 46.35 | 47.05 | 47.69 | 48.39 | 49.03 | 49.73 | |
FLAP | 9.05 | 8.82 | 8.9 | 8.97 | 9.05 | 9.12 | 9.2 | 9.27 | |
FMIZP | 295.5 | 283.08 | 287.17 | 291.33 | 295.42 | 299.58 | 303.67 | 307.83 | |
FONET | 15.44 | 14.61 | 14.97 | 15.21 | 15.57 | 15.81 | 16.17 | 16.41 | |
FORMT | 4.73 | 4.56 | 4.64 | 4.69 | 4.77 | 4.82 | 4.9 | 4.95 | |
FORTE | 57.3 | 54.87 | 55.83 | 56.57 | 57.53 | 58.27 | 59.23 | 59.97 | |
FRIGO | 8.03 | 7.84 | 7.94 | 7.98 | 8.08 | 8.12 | 8.22 | 8.26 | |
FROTO | 918 | 892.5 | 905 | 911.5 | 924 | 930.5 | 943 | 949.5 | |
FZLGY | 31.78 | 30.85 | 31.25 | 31.51 | 31.91 | 32.17 | 32.57 | 32.83 | |
GARAN | 127.6 | 125.13 | 126.27 | 126.93 | 128.07 | 128.73 | 129.87 | 130.53 | |
GARFA | 18.23 | 17.18 | 17.59 | 17.91 | 18.32 | 18.64 | 19.05 | 19.37 | |
GEDIK | 6.96 | 6.63 | 6.7 | 6.83 | 6.9 | 7.03 | 7.1 | 7.23 | |
GEDZA | 38.4 | 35.54 | 36.24 | 37.32 | 38.02 | 39.1 | 39.8 | 40.88 | |
GENIL | 111 | 103.53 | 107.07 | 109.03 | 112.57 | 114.53 | 118.07 | 120.03 | |
GENTS | 11.79 | 10.69 | 10.92 | 11.35 | 11.58 | 12.01 | 12.24 | 12.67 | |
GEREL | 8.73 | 8.16 | 8.39 | 8.56 | 8.79 | 8.96 | 9.19 | 9.36 | |
GESAN | 50.5 | 47.37 | 48.27 | 49.39 | 50.29 | 51.41 | 52.31 | 53.43 | |
GIPTA | 47.84 | 43.79 | 44.63 | 46.23 | 47.07 | 48.67 | 49.51 | 51.11 | |
GLBMD | 9.89 | 9.42 | 9.58 | 9.74 | 9.9 | 10.06 | 10.22 | 10.38 | |
GLCVY | 48 | 46.19 | 46.81 | 47.41 | 48.03 | 48.63 | 49.25 | 49.85 | |
GLDTRF | 288 | 282.67 | 283.73 | 285.87 | 286.93 | 289.07 | 290.13 | 292.27 | |
GLRMK | 145.1 | 131.5 | 134.9 | 140 | 143.4 | 148.5 | 151.9 | 157 | |
GLRYH | 2.86 | 2.64 | 2.75 | 2.8 | 2.91 | 2.96 | 3.07 | 3.12 | |
GLYHO | 16.93 | 15.99 | 16.39 | 16.66 | 17.06 | 17.33 | 17.73 | 18 | |
GMSTRF | 233.85 | 228.72 | 230.18 | 232.02 | 233.48 | 235.32 | 236.78 | 238.62 | |
GMTAS | 10.53 | 9.75 | 9.98 | 10.25 | 10.48 | 10.75 | 10.98 | 11.25 | |
GNPWR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
GOKNR | 22.76 | 21.13 | 21.79 | 22.27 | 22.93 | 23.41 | 24.07 | 24.55 | |
GOLTS | 424.75 | 404.67 | 411.58 | 418.17 | 425.08 | 431.67 | 438.58 | 445.17 | |
GOODY | 16.64 | 16.07 | 16.33 | 16.48 | 16.74 | 16.89 | 17.15 | 17.3 | |
GOZDE | 23.18 | 22.01 | 22.53 | 22.85 | 23.37 | 23.69 | 24.21 | 24.53 | |
GRNYO | 9.11 | 8.75 | 8.85 | 8.98 | 9.08 | 9.21 | 9.31 | 9.44 | |
GRSEL | 226.5 | 216.77 | 220.63 | 223.57 | 227.43 | 230.37 | 234.23 | 237.17 | |
GRTHO | 190.5 | 171 | 177.1 | 183.8 | 189.9 | 196.6 | 202.7 | 209.4 | |
GSDDE | 8.44 | 8.05 | 8.2 | 8.32 | 8.47 | 8.59 | 8.74 | 8.86 | |
GSDHO | 3.58 | 3.48 | 3.51 | 3.55 | 3.58 | 3.62 | 3.65 | 3.69 | |
GSRAY | 1.97 | 1.91 | 1.93 | 1.95 | 1.97 | 1.99 | 2.01 | 2.03 | |
GUBRF | 273 | 262 | 267 | 270 | 275 | 278 | 283 | 286 | |
GUNDG | 52 | 48.6 | 49.28 | 50.64 | 51.32 | 52.68 | 53.36 | 54.72 | |
GWIND | 28.3 | 27.56 | 27.86 | 28.08 | 28.38 | 28.6 | 28.9 | 29.12 | |
GZNMI | 72.75 | 68.3 | 69.45 | 71.1 | 72.25 | 73.9 | 75.05 | 76.7 | |
HALKB | 19.2 | 18.05 | 18.35 | 18.78 | 19.08 | 19.51 | 19.81 | 20.24 | |
HALKS | 879.48 | 879.48 | 879.48 | 879.48 | 879.48 | 879.48 | 879.48 | 879.48 | |
HATEK | 17.41 | 15.96 | 16.52 | 16.97 | 17.53 | 17.98 | 18.54 | 18.99 | |
HATSN | 42.74 | 40.9 | 41.82 | 42.28 | 43.2 | 43.66 | 44.58 | 45.04 | |
HDFGS | 2.21 | 1.93 | 1.98 | 2.1 | 2.15 | 2.27 | 2.32 | 2.44 | |
HEDEF | 4.44 | 4.2 | 4.3 | 4.37 | 4.47 | 4.54 | 4.64 | 4.71 | |
HEKTS | 3.53 | 3.4 | 3.46 | 3.49 | 3.55 | 3.58 | 3.64 | 3.67 | |
HKTM | 17.06 | 16.26 | 16.62 | 16.84 | 17.2 | 17.42 | 17.78 | 18 | |
HLGYO | 2.7 | 2.6 | 2.64 | 2.67 | 2.71 | 2.74 | 2.78 | 2.81 | |
HOROZ | 70 | 67.75 | 68.7 | 69.35 | 70.3 | 70.95 | 71.9 | 72.55 | |
HRKET | 67.4 | 64.43 | 65.87 | 66.63 | 68.07 | 68.83 | 70.27 | 71.03 | |
HTTBT | 39.44 | 36.88 | 37.84 | 38.64 | 39.6 | 40.4 | 41.36 | 42.16 | |
HUBVC | 2.05 | 1.9 | 1.95 | 2 | 2.05 | 2.1 | 2.15 | 2.2 | |
HUNER | 3.48 | 3.36 | 3.41 | 3.45 | 3.5 | 3.54 | 3.59 | 3.63 | |
HURGZ | 4.79 | 4.61 | 4.68 | 4.73 | 4.8 | 4.85 | 4.92 | 4.97 | |
ICBCT | 13 | 12.73 | 12.84 | 12.92 | 13.03 | 13.11 | 13.22 | 13.3 | |
ICUGS | 30.6 | 28.83 | 29.31 | 29.95 | 30.43 | 31.07 | 31.55 | 32.19 | |
IDGYO | 2.68 | 2.62 | 2.64 | 2.66 | 2.68 | 2.7 | 2.72 | 2.74 | |
IEYHO | 9.7 | 9.5 | 9.6 | 9.65 | 9.75 | 9.8 | 9.9 | 9.95 | |
IHAAS | 18.75 | 16 | 16.65 | 17.7 | 18.35 | 19.4 | 20.05 | 21.1 | |
IHEVA | 2.46 | 2.06 | 2.14 | 2.3 | 2.38 | 2.54 | 2.62 | 2.78 | |
IHGZT | 1.44 | 1.22 | 1.27 | 1.35 | 1.4 | 1.48 | 1.53 | 1.61 | |
IHLAS | 2.43 | 2.01 | 2.1 | 2.26 | 2.35 | 2.51 | 2.6 | 2.76 | |
IHLGM | 1.76 | 1.49 | 1.55 | 1.65 | 1.71 | 1.81 | 1.87 | 1.97 | |
IHYAY | 2.98 | 2.53 | 2.62 | 2.8 | 2.89 | 3.07 | 3.16 | 3.34 | |
IMASM | 2.65 | 2.57 | 2.6 | 2.62 | 2.65 | 2.67 | 2.7 | 2.72 | |
INDES | 7.9 | 7.56 | 7.69 | 7.79 | 7.92 | 8.02 | 8.15 | 8.25 | |
INFO | 2.37 | 2.24 | 2.3 | 2.33 | 2.39 | 2.42 | 2.48 | 2.51 | |
INGRM | 403.75 | 387.33 | 391.92 | 397.83 | 402.42 | 408.33 | 412.92 | 418.83 | |
INTEK | 416 | 413.33 | 414.67 | 415.33 | 416.67 | 417.33 | 418.67 | 419.33 | |
INTEM | 207.7 | 199.47 | 202.63 | 205.17 | 208.33 | 210.87 | 214.03 | 216.57 | |
INVEO | 7.05 | 6.92 | 6.98 | 7.02 | 7.08 | 7.12 | 7.18 | 7.22 | |
INVES | 174.1 | 157.1 | 165.5 | 169.8 | 178.2 | 182.5 | 190.9 | 195.2 | |
IPEKE | 59.5 | 55.57 | 56.83 | 58.17 | 59.43 | 60.77 | 62.03 | 63.37 | |
ISATR | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | |
ISBIR | 99.6 | 97.07 | 98.33 | 98.97 | 100.23 | 100.87 | 102.13 | 102.77 | |
ISBTR | 524,000.00 | 523,300.00 | 523,650.00 | 523,825.00 | 524,175.00 | 524,350.00 | 524,700.00 | 524,875.00 | |
ISCTR | 13.73 | 13.49 | 13.58 | 13.66 | 13.75 | 13.83 | 13.92 | 14 | |
ISDMR | 37.08 | 35.99 | 36.51 | 36.79 | 37.31 | 37.59 | 38.11 | 38.39 | |
ISFIN | 12.76 | 12.28 | 12.46 | 12.61 | 12.79 | 12.94 | 13.12 | 13.27 | |
ISGLKF | 345 | 332.07 | 335.73 | 340.37 | 344.03 | 348.67 | 352.33 | 356.97 | |
ISGSY | 38.46 | 36.45 | 37.45 | 37.95 | 38.95 | 39.45 | 40.45 | 40.95 | |
ISGYO | 19.24 | 18.38 | 18.75 | 19 | 19.37 | 19.62 | 19.99 | 20.24 | |
ISKPL | 21.18 | 19.25 | 19.97 | 20.57 | 21.29 | 21.89 | 22.61 | 23.21 | |
ISMEN | 42.84 | 40.55 | 41.31 | 42.07 | 42.83 | 43.59 | 44.35 | 45.11 | |
ISSEN | 8.49 | 8.25 | 8.36 | 8.43 | 8.54 | 8.61 | 8.72 | 8.79 | |
ISYAT | 7.86 | 7.61 | 7.71 | 7.79 | 7.89 | 7.97 | 8.07 | 8.15 | |
IZENR | 5.18 | 4.49 | 4.67 | 4.93 | 5.11 | 5.37 | 5.55 | 5.81 | |
IZFAS | 69.5 | 65.02 | 66.63 | 68.07 | 69.68 | 71.12 | 72.73 | 74.17 | |
IZINV | 38.42 | 37.85 | 37.99 | 38.21 | 38.35 | 38.57 | 38.71 | 38.93 | |
IZMDC | 5.28 | 5.08 | 5.17 | 5.23 | 5.32 | 5.38 | 5.47 | 5.53 | |
JANTS | 24.66 | 23.89 | 24.23 | 24.45 | 24.79 | 25.01 | 25.35 | 25.57 | |
KAPLM | 181.8 | 172.63 | 176.87 | 179.33 | 183.57 | 186.03 | 190.27 | 192.73 | |
KAREL | 8.88 | 8.57 | 8.69 | 8.78 | 8.9 | 8.99 | 9.11 | 9.2 | |
KARSN | 11.22 | 11.02 | 11.11 | 11.17 | 11.26 | 11.32 | 11.41 | 11.47 | |
KARTN | 110 | 103.83 | 105.47 | 107.73 | 109.37 | 111.63 | 113.27 | 115.53 | |
KARYE | 27.16 | 26.15 | 26.47 | 26.81 | 27.13 | 27.47 | 27.79 | 28.13 | |
KATMR | 2.06 | 1.96 | 1.98 | 2.02 | 2.04 | 2.08 | 2.1 | 2.14 | |
KAYSE | 19.1 | 17.01 | 17.67 | 18.38 | 19.04 | 19.75 | 20.41 | 21.12 | |
KBORU | 77.4 | 75.37 | 75.93 | 76.67 | 77.23 | 77.97 | 78.53 | 79.27 | |
KCAER | 11.31 | 10.8 | 11.04 | 11.18 | 11.42 | 11.56 | 11.8 | 11.94 | |
KCHOL | 161.9 | 154.1 | 157.9 | 159.9 | 163.7 | 165.7 | 169.5 | 171.5 | |
KENT | 961 | 846.33 | 903.67 | 932.33 | 989.67 | 1,018.33 | 1,075.67 | 1,104.33 | |
KERVN | 2.02 | 1.96 | 1.98 | 2 | 2.02 | 2.04 | 2.06 | 2.08 | |
KERVT | 12.77 | 12.31 | 12.42 | 12.6 | 12.71 | 12.89 | 13 | 13.18 | |
KFEIN | 106 | 101.53 | 103.07 | 104.53 | 106.07 | 107.53 | 109.07 | 110.53 | |
KGYO | 42.1 | 40.86 | 41.34 | 41.72 | 42.2 | 42.58 | 43.06 | 43.44 | |
KIMMR | 10.32 | 9.91 | 10.08 | 10.2 | 10.37 | 10.49 | 10.66 | 10.78 | |
KLGYO | 4.79 | 4.64 | 4.72 | 4.75 | 4.83 | 4.86 | 4.94 | 4.97 | |
KLKIM | 30.4 | 29.2 | 29.8 | 30.1 | 30.7 | 31 | 31.6 | 31.9 | |
KLMSN | 26.26 | 25.55 | 25.83 | 26.05 | 26.33 | 26.55 | 26.83 | 27.05 | |
KLNMA | 14.88 | 13.47 | 13.75 | 14.32 | 14.6 | 15.17 | 15.45 | 16.02 | |
KLRHO | 28 | 26.27 | 27.01 | 27.51 | 28.25 | 28.75 | 29.49 | 29.99 | |
KLSER | 33.08 | 32.41 | 32.73 | 32.91 | 33.23 | 33.41 | 33.73 | 33.91 | |
KLSYN | 5.11 | 4.83 | 4.94 | 5.02 | 5.13 | 5.21 | 5.32 | 5.4 | |
KMPUR | 17.99 | 17.38 | 17.64 | 17.82 | 18.08 | 18.26 | 18.52 | 18.7 | |
KNFRT | 11.85 | 11.33 | 11.52 | 11.68 | 11.87 | 12.03 | 12.22 | 12.38 | |
KOCMT | 15.09 | 14.62 | 14.75 | 14.92 | 15.05 | 15.22 | 15.35 | 15.52 | |
KONKA | 40 | 35.75 | 36.85 | 38.43 | 39.53 | 41.11 | 42.21 | 43.79 | |
KONTR | 34.6 | 31.3 | 32.92 | 33.76 | 35.38 | 36.22 | 37.84 | 38.68 | |
KONYA | 6,205.00 | 6,087.50 | 6,145.00 | 6,175.00 | 6,232.50 | 6,262.50 | 6,320.00 | 6,350.00 | |
KOPOL | 5.72 | 5.52 | 5.62 | 5.67 | 5.77 | 5.82 | 5.92 | 5.97 | |
KORDS | 67 | 64.98 | 65.67 | 66.33 | 67.02 | 67.68 | 68.37 | 69.03 | |
KOTON | 17.71 | 17.1 | 17.34 | 17.53 | 17.77 | 17.96 | 18.2 | 18.39 | |
KOZAA | 73.5 | 70.17 | 71.03 | 72.27 | 73.13 | 74.37 | 75.23 | 76.47 | |
KOZAL | 23.98 | 23 | 23.26 | 23.62 | 23.88 | 24.24 | 24.5 | 24.86 | |
KPHOL | 3.6 | 3.25 | 3.43 | 3.51 | 3.69 | 3.77 | 3.95 | 4.03 | |
KRDMA | 38.3 | 33.6 | 34.54 | 36.42 | 37.36 | 39.24 | 40.18 | 42.06 | |
KRDMB | 26.48 | 25.13 | 25.51 | 25.99 | 26.37 | 26.85 | 27.23 | 27.71 | |
KRDMD | 28.4 | 27.62 | 27.88 | 28.14 | 28.4 | 28.66 | 28.92 | 29.18 | |
KRGYO | 10.03 | 9.57 | 9.72 | 9.87 | 10.02 | 10.17 | 10.32 | 10.47 | |
KRONT | 21.02 | 18.88 | 19.54 | 20.28 | 20.94 | 21.68 | 22.34 | 23.08 | |
KRPLS | 6.96 | 6.72 | 6.81 | 6.88 | 6.97 | 7.04 | 7.13 | 7.2 | |
KRSTL | 5.65 | 5.51 | 5.57 | 5.61 | 5.67 | 5.71 | 5.77 | 5.81 | |
KRTEK | 31.02 | 28.82 | 29.7 | 30.36 | 31.24 | 31.9 | 32.78 | 33.44 | |
KRVGD | 2.29 | 2.08 | 2.17 | 2.23 | 2.32 | 2.38 | 2.47 | 2.53 | |
KSTUR | 2,822.50 | 2,789.17 | 2,795.83 | 2,809.17 | 2,815.83 | 2,829.17 | 2,835.83 | 2,849.17 | |
KTLEV | 65.8 | 59.9 | 61.4 | 63.6 | 65.1 | 67.3 | 68.8 | 71 | |
KTSKR | 59.45 | 57.07 | 57.98 | 58.72 | 59.63 | 60.37 | 61.28 | 62.02 | |
KUTPO | 74 | 71.7 | 72.4 | 73.2 | 73.9 | 74.7 | 75.4 | 76.2 | |
KUVVA | 52 | 50.8 | 51.4 | 51.7 | 52.3 | 52.6 | 53.2 | 53.5 | |
KUYAS | 22.9 | 21.9 | 22.1 | 22.5 | 22.7 | 23.1 | 23.3 | 23.7 | |
KZBGY | 5.37 | 5.19 | 5.26 | 5.32 | 5.39 | 5.45 | 5.52 | 5.58 | |
KZGYO | 20.06 | 19.75 | 19.82 | 19.94 | 20.01 | 20.13 | 20.2 | 20.32 | |
LIDER | 146.2 | 141.8 | 144 | 145.1 | 147.3 | 148.4 | 150.6 | 151.7 | |
LIDFA | 2.97 | 2.84 | 2.89 | 2.93 | 2.98 | 3.02 | 3.07 | 3.11 | |
LILAK | 25.58 | 24.08 | 24.5 | 25.04 | 25.46 | 26 | 26.42 | 26.96 | |
LINK | 477.5 | 462.08 | 466.17 | 471.83 | 475.92 | 481.58 | 485.67 | 491.33 | |
LKMNH | 20.26 | 19.26 | 19.7 | 19.98 | 20.42 | 20.7 | 21.14 | 21.42 | |
LMKDC | 29.3 | 28.45 | 28.83 | 29.07 | 29.45 | 29.69 | 30.07 | 30.31 | |
LOGO | 113.6 | 107.63 | 110.47 | 112.03 | 114.87 | 116.43 | 119.27 | 120.83 | |
LRSHO | 2.21 | 2.03 | 2.09 | 2.15 | 2.21 | 2.27 | 2.33 | 2.39 | |
LUKSK | 90 | 72.62 | 79.93 | 84.97 | 92.28 | 97.32 | 104.63 | 109.67 | |
LYDHO | 94 | 88.67 | 90.93 | 92.47 | 94.73 | 96.27 | 98.53 | 100.07 | |
LYDYE | 10,300.00 | 9,912.50 | 10,085.00 | 10,192.50 | 10,365.00 | 10,472.50 | 10,645.00 | 10,752.50 | |
MAALT | 768 | 750.33 | 758.67 | 763.33 | 771.67 | 776.33 | 784.67 | 789.33 | |
MACKO | 110.5 | 108.1 | 109.1 | 109.8 | 110.8 | 111.5 | 112.5 | 113.2 | |
MAGEN | 22.98 | 22.12 | 22.34 | 22.66 | 22.88 | 23.2 | 23.42 | 23.74 | |
MAKIM | 20.26 | 19.53 | 19.89 | 20.07 | 20.43 | 20.61 | 20.97 | 21.15 | |
MAKTK | 6.2 | 5.98 | 6.07 | 6.13 | 6.22 | 6.28 | 6.37 | 6.43 | |
MANAS | 9.32 | 8.81 | 8.92 | 9.12 | 9.23 | 9.43 | 9.54 | 9.74 | |
MARBL | 11.8 | 11.56 | 11.66 | 11.73 | 11.83 | 11.9 | 12 | 12.07 | |
MARKA | 46 | 42.21 | 43.63 | 44.81 | 46.23 | 47.41 | 48.83 | 50.01 | |
MARTI | 3.14 | 3.05 | 3.08 | 3.11 | 3.14 | 3.17 | 3.2 | 3.23 | |
MAVI | 71.8 | 69.75 | 70.7 | 71.25 | 72.2 | 72.75 | 73.7 | 74.25 | |
MEDTR | 45 | 42.2 | 43.16 | 44.08 | 45.04 | 45.96 | 46.92 | 47.84 | |
MEGAP | 2.62 | 2.61 | 2.61 | 2.62 | 2.62 | 2.63 | 2.63 | 2.64 | |
MEGMT | 26.98 | 26.23 | 26.59 | 26.79 | 27.15 | 27.35 | 27.71 | 27.91 | |
MEKAG | 43.68 | 42.29 | 42.67 | 43.17 | 43.55 | 44.05 | 44.43 | 44.93 | |
MEMSA | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | |
MEPET | 8.84 | 8.58 | 8.69 | 8.77 | 8.88 | 8.96 | 9.07 | 9.15 | |
MERCN | 13.81 | 13.5 | 13.62 | 13.71 | 13.83 | 13.92 | 14.04 | 14.13 | |
MERIT | 14 | 12.56 | 13.08 | 13.54 | 14.06 | 14.52 | 15.04 | 15.5 | |
MERKO | 15.58 | 14.31 | 14.85 | 15.22 | 15.76 | 16.13 | 16.67 | 17.04 | |
METAL | 1.19 | 1.17 | 1.18 | 1.18 | 1.19 | 1.19 | 1.2 | 1.2 | |
METRO | 3.16 | 2.8 | 2.87 | 3.02 | 3.09 | 3.24 | 3.31 | 3.46 | |
METUR | 16.09 | 15.33 | 15.7 | 15.89 | 16.26 | 16.45 | 16.82 | 17.01 | |
MGROS | 589 | 574.33 | 580.67 | 584.83 | 591.17 | 595.33 | 601.67 | 605.83 | |
MHRGY | 4.78 | 4.4 | 4.55 | 4.66 | 4.81 | 4.92 | 5.07 | 5.18 | |
MIATK | 36.22 | 34.91 | 35.47 | 35.85 | 36.41 | 36.79 | 37.35 | 37.73 | |
MMCAS | 22.8 | 22.07 | 22.21 | 22.51 | 22.65 | 22.95 | 23.09 | 23.39 | |
MNDRS | 9.54 | 9.27 | 9.39 | 9.46 | 9.58 | 9.65 | 9.77 | 9.84 | |
MNDTR | 6.44 | 5.49 | 5.7 | 6.07 | 6.28 | 6.65 | 6.86 | 7.23 | |
MOBTL | 4.05 | 3.88 | 3.96 | 4 | 4.08 | 4.12 | 4.2 | 4.24 | |
MOGAN | 9.25 | 8.94 | 9.1 | 9.17 | 9.33 | 9.4 | 9.56 | 9.63 | |
MOPAS | 33.7 | 30.45 | 32.07 | 32.89 | 34.51 | 35.33 | 36.95 | 37.77 | |
MPARK | 378.5 | 364.33 | 370.17 | 374.33 | 380.17 | 384.33 | 390.17 | 394.33 | |
MRGYO | 1.4 | 1.36 | 1.37 | 1.39 | 1.4 | 1.42 | 1.43 | 1.45 | |
MRSHL | 1,492.00 | 1,436.00 | 1,454.00 | 1,473.00 | 1,491.00 | 1,510.00 | 1,528.00 | 1,547.00 | |
MSGYO | 16.15 | 15 | 15.25 | 15.7 | 15.95 | 16.4 | 16.65 | 17.1 | |
MTRKS | 19.72 | 19 | 19.27 | 19.49 | 19.76 | 19.98 | 20.25 | 20.47 | |
MTRYO | 7.14 | 6.72 | 6.87 | 7 | 7.15 | 7.28 | 7.43 | 7.56 | |
MZHLD | 5.86 | 5.63 | 5.72 | 5.79 | 5.88 | 5.95 | 6.04 | 6.11 | |
NATEN | 80.35 | 66.43 | 69.22 | 74.78 | 77.57 | 83.13 | 85.92 | 91.48 | |
NETAS | 61.75 | 58.68 | 59.42 | 60.58 | 61.32 | 62.48 | 63.22 | 64.38 | |
NIBAS | 16.49 | 15.94 | 16.14 | 16.32 | 16.52 | 16.7 | 16.9 | 17.08 | |
NTGAZ | 5.51 | 5.32 | 5.4 | 5.45 | 5.53 | 5.58 | 5.66 | 5.71 | |
NTHOL | 43 | 41.05 | 41.97 | 42.49 | 43.41 | 43.93 | 44.85 | 45.37 | |
NUGYO | 7.33 | 7.15 | 7.22 | 7.27 | 7.34 | 7.39 | 7.46 | 7.51 | |
NUHCM | 280 | 270.83 | 274.67 | 277.33 | 281.17 | 283.83 | 287.67 | 290.33 | |
OBAMS | 62.5 | 58.03 | 59.67 | 61.08 | 62.72 | 64.13 | 65.77 | 67.18 | |
OBASE | 32.72 | 29.91 | 30.57 | 31.65 | 32.31 | 33.39 | 34.05 | 35.13 | |
ODAS | 5.48 | 5.32 | 5.38 | 5.43 | 5.49 | 5.54 | 5.6 | 5.65 | |
ODINE | 137.8 | 128.4 | 131.4 | 134.6 | 137.6 | 140.8 | 143.8 | 147 | |
OFSYM | 38.86 | 37.13 | 37.85 | 38.35 | 39.07 | 39.57 | 40.29 | 40.79 | |
OLMK | 14.23 | 12.1 | 12.52 | 13.38 | 13.8 | 14.66 | 15.08 | 15.94 | |
ONCSM | 101.9 | 96.1 | 98.9 | 100.4 | 103.2 | 104.7 | 107.5 | 109 | |
ONRYT | 62.2 | 59.33 | 60.67 | 61.43 | 62.77 | 63.53 | 64.87 | 65.63 | |
OPT25F | 40.75 | 40 | 40.32 | 40.54 | 40.86 | 41.08 | 41.4 | 41.62 | |
OPX30F | 56.98 | 54.78 | 55.82 | 56.4 | 57.44 | 58.02 | 59.06 | 59.64 | |
ORCAY | 8.93 | 8.6 | 8.72 | 8.83 | 8.95 | 9.06 | 9.18 | 9.29 | |
ORGE | 83.9 | 79.95 | 81.9 | 82.9 | 84.85 | 85.85 | 87.8 | 88.8 | |
ORMA | 187.7 | 185.97 | 186.83 | 187.27 | 188.13 | 188.57 | 189.43 | 189.87 | |
OSMEN | 8.82 | 8.41 | 8.59 | 8.71 | 8.89 | 9.01 | 9.19 | 9.31 | |
OSTIM | 10.85 | 10.17 | 10.4 | 10.62 | 10.85 | 11.07 | 11.3 | 11.52 | |
OTKAR | 396.75 | 385.67 | 389.58 | 393.17 | 397.08 | 400.67 | 404.58 | 408.17 | |
OTTO | 364.75 | 339.5 | 350.25 | 357.5 | 368.25 | 375.5 | 386.25 | 393.5 | |
OYAKC | 26.4 | 24.82 | 25.16 | 25.78 | 26.12 | 26.74 | 27.08 | 27.7 | |
OYAYO | 24.16 | 23.37 | 23.73 | 23.95 | 24.31 | 24.53 | 24.89 | 25.11 | |
OYLUM | 8.43 | 8.05 | 8.16 | 8.29 | 8.4 | 8.53 | 8.64 | 8.77 | |
OYYAT | 32.38 | 31.51 | 31.75 | 32.07 | 32.31 | 32.63 | 32.87 | 33.19 | |
OZATD | 93.4 | 88.93 | 91.17 | 92.28 | 94.52 | 95.63 | 97.87 | 98.98 | |
OZGYO | 5.22 | 5.07 | 5.13 | 5.18 | 5.24 | 5.29 | 5.35 | 5.4 | |
OZKGY | 11.55 | 11.06 | 11.26 | 11.4 | 11.6 | 11.74 | 11.94 | 12.08 | |
OZRDN | 9.16 | 8.71 | 8.85 | 9.01 | 9.15 | 9.31 | 9.45 | 9.61 | |
OZSUB | 37.02 | 34.89 | 35.31 | 36.17 | 36.59 | 37.45 | 37.87 | 38.73 | |
OZYSR | 23.58 | 22.69 | 23.09 | 23.33 | 23.73 | 23.97 | 24.37 | 24.61 | |
PAGYO | 64.55 | 62.78 | 63.32 | 63.93 | 64.47 | 65.08 | 65.62 | 66.23 | |
PAMEL | 89.45 | 86.37 | 87.58 | 88.52 | 89.73 | 90.67 | 91.88 | 92.82 | |
PAPIL | 12.47 | 11.95 | 12.16 | 12.32 | 12.53 | 12.69 | 12.9 | 13.06 | |
PARSN | 84.3 | 81.8 | 82.6 | 83.45 | 84.25 | 85.1 | 85.9 | 86.75 | |
PASEU | 32.16 | 31.38 | 31.76 | 31.96 | 32.34 | 32.54 | 32.92 | 33.12 | |
PATEK | 89.25 | 85.05 | 87.15 | 88.2 | 90.3 | 91.35 | 93.45 | 94.5 | |
PCILT | 17.69 | 17.13 | 17.32 | 17.51 | 17.7 | 17.89 | 18.08 | 18.27 | |
PEHOL | 10.16 | 8.98 | 9.39 | 9.78 | 10.19 | 10.58 | 10.99 | 11.38 | |
PEKGY | 1.5 | 1.32 | 1.35 | 1.43 | 1.46 | 1.54 | 1.57 | 1.65 | |
PENGD | 7.03 | 6.68 | 6.83 | 6.93 | 7.08 | 7.18 | 7.33 | 7.43 | |
PENTA | 15.03 | 14.5 | 14.71 | 14.87 | 15.08 | 15.24 | 15.45 | 15.61 | |
PETKM | 16.9 | 16.42 | 16.63 | 16.77 | 16.98 | 17.12 | 17.33 | 17.47 | |
PETUN | 9.86 | 9.57 | 9.67 | 9.77 | 9.87 | 9.97 | 10.07 | 10.17 | |
PGSUS | 235.9 | 228.8 | 231.5 | 233.7 | 236.4 | 238.6 | 241.3 | 243.5 | |
PINSU | 6.54 | 6.31 | 6.38 | 6.46 | 6.53 | 6.61 | 6.68 | 6.76 | |
PKART | 73.15 | 69.67 | 71.08 | 72.12 | 73.53 | 74.57 | 75.98 | 77.02 | |
PKENT | 228.5 | 219.33 | 223.17 | 225.83 | 229.67 | 232.33 | 236.17 | 238.83 | |
PLTUR | 29.08 | 27.25 | 28.11 | 28.59 | 29.45 | 29.93 | 30.79 | 31.27 | |
PNLSN | 44 | 42.28 | 43.08 | 43.54 | 44.34 | 44.8 | 45.6 | 46.06 | |
PNSUT | 9.68 | 9.37 | 9.49 | 9.59 | 9.71 | 9.81 | 9.93 | 10.03 | |
POLHO | 11.05 | 10.81 | 10.9 | 10.98 | 11.07 | 11.15 | 11.24 | 11.32 | |
POLTK | 6,642.50 | 6,406.67 | 6,510.83 | 6,576.67 | 6,680.83 | 6,746.67 | 6,850.83 | 6,916.67 | |
PRDGS | 4.95 | 4.78 | 4.84 | 4.89 | 4.95 | 5 | 5.06 | 5.11 | |
PRKAB | 30.58 | 29.49 | 29.75 | 30.17 | 30.43 | 30.85 | 31.11 | 31.53 | |
PRKME | 20.1 | 19.53 | 19.77 | 19.93 | 20.17 | 20.33 | 20.57 | 20.73 | |
PRZMA | 7.56 | 7.21 | 7.34 | 7.45 | 7.58 | 7.69 | 7.82 | 7.93 | |
PSDTC | 77.55 | 75 | 76.05 | 76.8 | 77.85 | 78.6 | 79.65 | 80.4 | |
PSGYO | 1.41 | 1.34 | 1.38 | 1.39 | 1.43 | 1.44 | 1.48 | 1.49 | |
QNBFK | 40 | 34.93 | 36.35 | 38.17 | 39.59 | 41.41 | 42.83 | 44.65 | |
QNBTR | 248.6 | 241.4 | 245 | 246.8 | 250.4 | 252.2 | 255.8 | 257.6 | |
QTEMZF | 276 | 269.83 | 271.07 | 273.53 | 274.77 | 277.23 | 278.47 | 280.93 | |
QUAGR | 3.39 | 3.25 | 3.32 | 3.35 | 3.42 | 3.45 | 3.52 | 3.55 | |
RALYH | 445 | 396.58 | 408.17 | 426.58 | 438.17 | 456.58 | 468.17 | 486.58 | |
RAYSG | 364 | 327.08 | 341.67 | 352.83 | 367.42 | 378.58 | 393.17 | 404.33 | |
REEDR | 12.75 | 12.06 | 12.33 | 12.54 | 12.81 | 13.02 | 13.29 | 13.5 | |
RGYAS | 116.1 | 112.43 | 114.17 | 115.13 | 116.87 | 117.83 | 119.57 | 120.53 | |
RNPOL | 25.4 | 24.07 | 24.59 | 24.99 | 25.51 | 25.91 | 26.43 | 26.83 | |
RODRG | 18.68 | 15.52 | 16.16 | 17.42 | 18.06 | 19.32 | 19.96 | 21.22 | |
ROYAL | 6.8 | 6.72 | 6.75 | 6.77 | 6.8 | 6.82 | 6.85 | 6.87 | |
RTALB | 15.97 | 15.41 | 15.67 | 15.82 | 16.08 | 16.23 | 16.49 | 16.64 | |
RUBNS | 25.04 | 24.29 | 24.53 | 24.79 | 25.03 | 25.29 | 25.53 | 25.79 | |
RYGYO | 15.83 | 15.15 | 15.46 | 15.65 | 15.96 | 16.15 | 16.46 | 16.65 | |
RYSAS | 19.16 | 18.55 | 18.81 | 18.99 | 19.25 | 19.43 | 19.69 | 19.87 | |
SAFKR | 58.5 | 56.65 | 57.1 | 57.8 | 58.25 | 58.95 | 59.4 | 60.1 | |
SAHOL | 96.75 | 93.93 | 95.12 | 95.93 | 97.12 | 97.93 | 99.12 | 99.93 | |
SALIX | 10.53 | 10.48 | 10.49 | 10.51 | 10.52 | 10.54 | 10.55 | 10.57 | |
SAMAT | 18.76 | 17.9 | 18.29 | 18.53 | 18.92 | 19.16 | 19.55 | 19.79 | |
SANEL | 22.72 | 21.67 | 22.09 | 22.41 | 22.83 | 23.15 | 23.57 | 23.89 | |
SANFM | 52.05 | 49.45 | 50.75 | 51.4 | 52.7 | 53.35 | 54.65 | 55.3 | |
SANKO | 23.06 | 22.18 | 22.5 | 22.78 | 23.1 | 23.38 | 23.7 | 23.98 | |
SARKY | 18.83 | 17.91 | 18.2 | 18.52 | 18.81 | 19.13 | 19.42 | 19.74 | |
SASA | 3.48 | 3.32 | 3.39 | 3.44 | 3.51 | 3.56 | 3.63 | 3.68 | |
SAYAS | 41.88 | 40.74 | 41.28 | 41.58 | 42.12 | 42.42 | 42.96 | 43.26 | |
SDTTR | 194.5 | 187 | 190.3 | 192.4 | 195.7 | 197.8 | 201.1 | 203.2 | |
SEGMN | 20.66 | 19.89 | 20.21 | 20.43 | 20.75 | 20.97 | 21.29 | 21.51 | |
SEGYO | 4.64 | 4.36 | 4.46 | 4.55 | 4.65 | 4.74 | 4.84 | 4.93 | |
SEKFK | 7.17 | 6.79 | 6.86 | 7.02 | 7.09 | 7.25 | 7.32 | 7.48 | |
SEKUR | 12.04 | 10.98 | 11.21 | 11.63 | 11.86 | 12.28 | 12.51 | 12.93 | |
SELEC | 65.6 | 62.3 | 63.9 | 64.75 | 66.35 | 67.2 | 68.8 | 69.65 | |
SELGD | 48.62 | 44.68 | 46.02 | 47.32 | 48.66 | 49.96 | 51.3 | 52.6 | |
SELVA | 11.52 | 11.04 | 11.27 | 11.4 | 11.63 | 11.76 | 11.99 | 12.12 | |
SERNT | 15.81 | 12.74 | 14.28 | 15.04 | 16.58 | 17.34 | 18.88 | 19.64 | |
SEYKM | 2.87 | 2.79 | 2.82 | 2.84 | 2.87 | 2.89 | 2.92 | 2.94 | |
SILVR | 18.03 | 17.64 | 17.81 | 17.92 | 18.09 | 18.2 | 18.37 | 18.48 | |
SISE | 37.38 | 36.2 | 36.74 | 37.06 | 37.6 | 37.92 | 38.46 | 38.78 | |
SKBNK | 3.89 | 3.78 | 3.84 | 3.86 | 3.92 | 3.94 | 4 | 4.02 | |
SKTAS | 4.67 | 4.29 | 4.4 | 4.54 | 4.65 | 4.79 | 4.9 | 5.04 | |
SKYLP | 132.7 | 124.6 | 127.5 | 130.1 | 133 | 135.6 | 138.5 | 141.1 | |
SKYMD | 22.54 | 19.47 | 20.09 | 21.31 | 21.93 | 23.15 | 23.77 | 24.99 | |
SMART | 34.44 | 32.25 | 33.31 | 33.87 | 34.93 | 35.49 | 36.55 | 37.11 | |
SMRTG | 40.68 | 39.11 | 39.69 | 40.19 | 40.77 | 41.27 | 41.85 | 42.35 | |
SMRVA | 27.86 | 26.81 | 27.11 | 27.49 | 27.79 | 28.17 | 28.47 | 28.85 | |
SNGYO | 2.9 | 2.76 | 2.83 | 2.86 | 2.93 | 2.96 | 3.03 | 3.06 | |
SNICA | 4.96 | 4.83 | 4.89 | 4.92 | 4.98 | 5.01 | 5.07 | 5.1 | |
SNKRN | 60.2 | 59.28 | 59.47 | 59.83 | 60.02 | 60.38 | 60.57 | 60.93 | |
SNPAM | 56.3 | 56.03 | 56.17 | 56.23 | 56.37 | 56.43 | 56.57 | 56.63 | |
SODSN | 91 | 86.35 | 88.2 | 89.6 | 91.45 | 92.85 | 94.7 | 96.1 | |
SOKE | 11.57 | 11.31 | 11.41 | 11.49 | 11.59 | 11.67 | 11.77 | 11.85 | |
SOKM | 39.9 | 38.91 | 39.41 | 39.65 | 40.15 | 40.39 | 40.89 | 41.13 | |
SONME | 85.05 | 82.2 | 83.35 | 84.2 | 85.35 | 86.2 | 87.35 | 88.2 | |
SRVGY | 231.9 | 213.77 | 219.03 | 225.47 | 230.73 | 237.17 | 242.43 | 248.87 | |
SUMAS | 324.5 | 308.5 | 312.5 | 318.5 | 322.5 | 328.5 | 332.5 | 338.5 | |
SUNTK | 37.06 | 33.97 | 35.11 | 36.09 | 37.23 | 38.21 | 39.35 | 40.33 | |
SURGY | 41.28 | 38.43 | 39.41 | 40.35 | 41.33 | 42.27 | 43.25 | 44.19 | |
SUWEN | 23.36 | 22.25 | 22.57 | 22.97 | 23.29 | 23.69 | 24.01 | 24.41 | |
TABGD | 166.3 | 160.83 | 163.17 | 164.73 | 167.07 | 168.63 | 170.97 | 172.53 | |
TARKM | 381.5 | 366.33 | 373.17 | 377.33 | 384.17 | 388.33 | 395.17 | 399.33 | |
TATEN | 51.5 | 47.57 | 48.63 | 50.07 | 51.13 | 52.57 | 53.63 | 55.07 | |
TATGD | 12.26 | 11.77 | 11.95 | 12.11 | 12.29 | 12.45 | 12.63 | 12.79 | |
TAVHL | 272 | 263.17 | 267.33 | 269.67 | 273.83 | 276.17 | 280.33 | 282.67 | |
TBORG | 128.1 | 124.23 | 125.97 | 127.03 | 128.77 | 129.83 | 131.57 | 132.63 | |
TCELL | 107 | 104.43 | 105.07 | 106.03 | 106.67 | 107.63 | 108.27 | 109.23 | |
TCKRC | 34.32 | 33.31 | 33.67 | 33.99 | 34.35 | 34.67 | 35.03 | 35.35 | |
TDGYO | 19.88 | 17.11 | 17.67 | 18.77 | 19.33 | 20.43 | 20.99 | 22.09 | |
TEKTU | 4.05 | 3.93 | 3.97 | 4.01 | 4.05 | 4.09 | 4.13 | 4.17 | |
TERA | 39.1 | 37.61 | 37.93 | 38.51 | 38.83 | 39.41 | 39.73 | 40.31 | |
TEZOL | 18.72 | 17.75 | 17.99 | 18.36 | 18.6 | 18.97 | 19.21 | 19.58 | |
TGSAS | 57.4 | 55.17 | 55.83 | 56.62 | 57.28 | 58.07 | 58.73 | 59.52 | |
THYAO | 320.25 | 313 | 315.75 | 318 | 320.75 | 323 | 325.75 | 328 | |
TKFEN | 64.55 | 61.1 | 62.45 | 63.5 | 64.85 | 65.9 | 67.25 | 68.3 | |
TKNSA | 28.26 | 27.47 | 27.73 | 27.99 | 28.25 | 28.51 | 28.77 | 29.03 | |
TLMAN | 92.05 | 86.38 | 88.22 | 90.13 | 91.97 | 93.88 | 95.72 | 97.63 | |
TMPOL | 89.75 | 80.02 | 82.18 | 85.97 | 88.13 | 91.92 | 94.08 | 97.87 | |
TMSN | 116.1 | 109.9 | 112.3 | 114.2 | 116.6 | 118.5 | 120.9 | 122.8 | |
TNZTP | 51.25 | 49.88 | 50.32 | 50.78 | 51.22 | 51.68 | 52.12 | 52.58 | |
TOASO | 208.3 | 195.47 | 201.43 | 204.87 | 210.83 | 214.27 | 220.23 | 223.67 | |
TRCAS | 27.2 | 25.9 | 26.28 | 26.74 | 27.12 | 27.58 | 27.96 | 28.42 | |
TRGYO | 56.8 | 52.87 | 54.73 | 55.77 | 57.63 | 58.67 | 60.53 | 61.57 | |
TRILC | 18.05 | 17.04 | 17.48 | 17.77 | 18.21 | 18.5 | 18.94 | 19.23 | |
TSGYO | 6.5 | 6.3 | 6.39 | 6.45 | 6.54 | 6.6 | 6.69 | 6.75 | |
TSKB | 12.69 | 12.21 | 12.36 | 12.53 | 12.68 | 12.85 | 13 | 13.17 | |
TSPOR | 1.03 | 0.97 | 1 | 1.01 | 1.04 | 1.05 | 1.08 | 1.09 | |
TTKOM | 49.96 | 47.57 | 48.39 | 49.17 | 49.99 | 50.77 | 51.59 | 52.37 | |
TTRAK | 687 | 674.83 | 679.67 | 683.33 | 688.17 | 691.83 | 696.67 | 700.33 | |
TUCLK | 10.04 | 9.75 | 9.88 | 9.96 | 10.09 | 10.17 | 10.3 | 10.38 | |
TUKAS | 2.1 | 1.94 | 1.99 | 2.05 | 2.1 | 2.16 | 2.21 | 2.27 | |
TUPRS | 139 | 133.87 | 136.33 | 137.67 | 140.13 | 141.47 | 143.93 | 145.27 | |
TUREX | 167.5 | 163.53 | 164.77 | 166.13 | 167.37 | 168.73 | 169.97 | 171.33 | |
TURGG | 487 | 448.58 | 462.67 | 474.83 | 488.92 | 501.08 | 515.17 | 527.33 | |
TURSG | 18.02 | 16.96 | 17.34 | 17.68 | 18.06 | 18.4 | 18.78 | 19.12 | |
UFUK | 489 | 451.33 | 465.67 | 477.33 | 491.67 | 503.33 | 517.67 | 529.33 | |
ULAS | 30.84 | 28 | 28.76 | 29.8 | 30.56 | 31.6 | 32.36 | 33.4 | |
ULKER | 124.5 | 119.67 | 121.63 | 123.07 | 125.03 | 126.47 | 128.43 | 129.87 | |
ULUFA | 16.1 | 15.61 | 15.81 | 15.95 | 16.15 | 16.29 | 16.49 | 16.63 | |
ULUSE | 155 | 148.33 | 151.27 | 153.13 | 156.07 | 157.93 | 160.87 | 162.73 | |
ULUUN | 5.99 | 5.69 | 5.77 | 5.88 | 5.96 | 6.07 | 6.15 | 6.26 | |
UMPAS | 9.3 | 8.29 | 8.65 | 8.97 | 9.33 | 9.65 | 10.01 | 10.33 | |
UNLU | 13.85 | 13.6 | 13.72 | 13.78 | 13.9 | 13.96 | 14.08 | 14.14 | |
USAK | 2.55 | 2.36 | 2.44 | 2.49 | 2.57 | 2.62 | 2.7 | 2.75 | |
USDTRF | 3,370.00 | 3,356.00 | 3,362.00 | 3,366.00 | 3,372.00 | 3,376.00 | 3,382.00 | 3,386.00 | |
VAKBN | 25.8 | 24.51 | 24.89 | 25.35 | 25.73 | 26.19 | 26.57 | 27.03 | |
VAKFN | 1.9 | 1.8 | 1.83 | 1.87 | 1.9 | 1.94 | 1.97 | 2.01 | |
VAKKO | 76.25 | 73.97 | 74.88 | 75.57 | 76.48 | 77.17 | 78.08 | 78.77 | |
VANGD | 24.22 | 21.98 | 22.54 | 23.38 | 23.94 | 24.78 | 25.34 | 26.18 | |
VBTYZ | 23.6 | 22.39 | 22.89 | 23.25 | 23.75 | 24.11 | 24.61 | 24.97 | |
VERTU | 35 | 33.43 | 34.15 | 34.57 | 35.29 | 35.71 | 36.43 | 36.85 | |
VERUS | 257 | 238.33 | 242.47 | 249.73 | 253.87 | 261.13 | 265.27 | 272.53 | |
VESBE | 14.77 | 14.42 | 14.58 | 14.67 | 14.83 | 14.92 | 15.08 | 15.17 | |
VESTL | 61 | 58.8 | 59.6 | 60.3 | 61.1 | 61.8 | 62.6 | 63.3 | |
VKFYO | 19.9 | 18.5 | 19.02 | 19.46 | 19.98 | 20.42 | 20.94 | 21.38 | |
VKGYO | 1.99 | 1.93 | 1.96 | 1.97 | 2 | 2.01 | 2.04 | 2.05 | |
VKING | 29.28 | 28.05 | 28.53 | 28.91 | 29.39 | 29.77 | 30.25 | 30.63 | |
VRGYO | 2.85 | 2.75 | 2.79 | 2.82 | 2.86 | 2.89 | 2.93 | 2.96 | |
YAPRK | 725.5 | 650.67 | 666.83 | 696.17 | 712.33 | 741.67 | 757.83 | 787.17 | |
YATAS | 27.14 | 26.27 | 26.63 | 26.89 | 27.25 | 27.51 | 27.87 | 28.13 | |
YAYLA | 20.2 | 19.78 | 19.88 | 20.04 | 20.14 | 20.3 | 20.4 | 20.56 | |
YBTAS | 116,342.50 | 110,270.00 | 112,947.50 | 114,645.00 | 117,322.50 | 119,020.00 | 121,697.50 | 123,395.00 | |
YEOTK | 52.5 | 50.57 | 51.43 | 51.97 | 52.83 | 53.37 | 54.23 | 54.77 | |
YESIL | 1.51 | 1.16 | 1.23 | 1.37 | 1.44 | 1.58 | 1.65 | 1.79 | |
YGGYO | 68.85 | 65.92 | 67.18 | 68.02 | 69.28 | 70.12 | 71.38 | 72.22 | |
YGYO | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | |
YIGIT | 29.82 | 28.46 | 29.14 | 29.48 | 30.16 | 30.5 | 31.18 | 31.52 | |
YKBNK | 28.8 | 28.21 | 28.47 | 28.63 | 28.89 | 29.05 | 29.31 | 29.47 | |
YKSLN | 7.24 | 7 | 7.11 | 7.17 | 7.28 | 7.34 | 7.45 | 7.51 | |
YONGA | 52 | 51.47 | 51.73 | 51.87 | 52.13 | 52.27 | 52.53 | 52.67 | |
YUNSA | 5.98 | 5.84 | 5.9 | 5.94 | 6 | 6.04 | 6.1 | 6.14 | |
YYAPI | 1.51 | 1.13 | 1.24 | 1.37 | 1.48 | 1.61 | 1.72 | 1.85 | |
YYLGD | 9.26 | 9.08 | 9.16 | 9.21 | 9.29 | 9.34 | 9.42 | 9.47 | |
Z30EAF | 130.7 | 127.1 | 128.7 | 129.7 | 131.3 | 132.3 | 133.9 | 134.9 | |
Z30KEF | 97.2 | 95.25 | 96.13 | 96.67 | 97.55 | 98.09 | 98.97 | 99.51 | |
Z30KPF | 138.55 | 135.12 | 136.78 | 137.67 | 139.33 | 140.22 | 141.88 | 142.77 | |
ZEDUR | 8.13 | 7.81 | 7.95 | 8.04 | 8.18 | 8.27 | 8.41 | 8.5 | |
ZELOTF | 96.04 | 95.01 | 95.49 | 95.77 | 96.25 | 96.53 | 97.01 | 97.29 | |
ZGOLDF | 359.7 | 351.53 | 353.17 | 356.43 | 358.07 | 361.33 | 362.97 | 366.23 | |
ZOREN | 3.95 | 3.79 | 3.86 | 3.91 | 3.98 | 4.03 | 4.1 | 4.15 | |
ZPBDLF | 153.2 | 148.97 | 150.93 | 152.07 | 154.03 | 155.17 | 157.13 | 158.27 | |
ZPLIBF | 163.5 | 161.32 | 162.33 | 162.92 | 163.93 | 164.52 | 165.53 | 166.12 | |
ZPT10F | 68.44 | 66.56 | 67.4 | 67.92 | 68.76 | 69.28 | 70.12 | 70.64 | |
ZPX30F | 143.25 | 139.75 | 141.35 | 142.3 | 143.9 | 144.85 | 146.45 | 147.4 | |
ZRE20F | 113.6 | 111.67 | 112.63 | 113.12 | 114.08 | 114.57 | 115.53 | 116.02 | |
ZRGYO | 15.65 | 15.06 | 15.23 | 15.44 | 15.61 | 15.82 | 15.99 | 16.2 | |
ZSR25F | 36.29 | 35.6 | 35.94 | 36.12 | 36.46 | 36.64 | 36.98 | 37.16 | |
ZTM25F | 138.45 | 136.25 | 137.35 | 137.9 | 139 | 139.55 | 140.65 | 141.2 |