HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 30 Haziran 2026 - 08:03:35

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.87	9.93	10.29	10.58	10.94	11.23	11.59	11.88
A1YEN	2.99	2.89	2.93	2.96	3	3.03	3.07	3.1
AAGYO	16.06	15.12	15.49	15.77	16.14	16.42	16.79	17.07
ACSEL	134	126.63	130.27	132.13	135.77	137.63	141.27	143.13
ADEL	31.8	28.53	29.69	30.75	31.91	32.97	34.13	35.19
ADESE	0.99	0.96	0.98	0.98	1	1	1.02	1.02
ADGYO	53.45	51.78	52.52	52.98	53.72	54.18	54.92	55.38
AEFES	21.34	20.72	20.94	21.14	21.36	21.56	21.78	21.98
AFYON	13.26	12.76	12.9	13.08	13.22	13.4	13.54	13.72
AGESA	253	244.33	247.17	250.08	252.92	255.83	258.67	261.58
AGHOL	33.38	31.89	32.29	32.83	33.23	33.77	34.17	34.71
AGROT	2.72	2.64	2.68	2.7	2.74	2.76	2.8	2.82
AGYO	7.89	7.68	7.78	7.84	7.94	8	8.1	8.16
AHGAZ	37.2	35.7	36	36.6	36.9	37.5	37.8	38.4
AHSGY	19.65	16.05	16.77	18.21	18.93	20.37	21.09	22.53
AKBNK	77.2	73.77	75.03	76.12	77.38	78.47	79.73	80.82
AKCNS	207	207	207	207	207	207	207	207
AKENR	11.94	10.58	11.24	11.59	12.25	12.6	13.26	13.61
AKFGY	2.78	2.58	2.67	2.72	2.81	2.86	2.95	3
AKFIS	79.55	68.13	70.42	74.98	77.27	81.83	84.12	88.68
AKFYE	23.74	20.43	21.31	22.53	23.41	24.63	25.51	26.73
AKGRT	7.13	6.97	7.03	7.08	7.14	7.19	7.25	7.3
AKHAN	33.46	31.41	32.41	32.93	33.93	34.45	35.45	35.97
AKMGY	243	236.53	239.27	241.13	243.87	245.73	248.47	250.33
AKSA	11.79	11.21	11.4	11.6	11.79	11.99	12.18	12.38
AKSEN	83.4	80.3	81.3	82.35	83.35	84.4	85.4	86.45
AKSGY	9.49	9	9.24	9.36	9.6	9.72	9.96	10.08
AKSUE	37	33.71	34.55	35.77	36.61	37.83	38.67	39.89
AKYHO	2.45	2.38	2.42	2.43	2.47	2.48	2.52	2.53
ALARK	107.5	101.2	102.9	105.2	106.9	109.2	110.9	113.2
ALBRK	8.11	7.74	7.92	8.02	8.2	8.3	8.48	8.58
ALCAR	739	683.33	701.67	720.33	738.67	757.33	775.67	794.33
ALCTL	168.5	152.97	157.23	162.87	167.13	172.77	177.03	182.67
ALFAS	47.34	42.33	44.77	46.06	48.5	49.79	52.23	53.52
ALGYO	3.94	3.76	3.85	3.89	3.98	4.02	4.11	4.15
ALKA	9.43	9.12	9.23	9.33	9.44	9.54	9.65	9.75
ALKIM	17.84	16.89	17.37	17.6	18.08	18.31	18.79	19.02
ALKLC	342.75	325.25	331.75	337.25	343.75	349.25	355.75	361.25
ALTINS1	70.79	68.45	69.53	70.16	71.24	71.87	72.95	73.58
ALTNY	16.55	14.74	15.32	15.93	16.51	17.12	17.7	18.31
ALVES	2.69	2.61	2.64	2.67	2.7	2.73	2.76	2.79
ANELE	111.5	105.1	107.1	109.3	111.3	113.5	115.5	117.7
ANGEN	10.53	10.04	10.28	10.41	10.65	10.78	11.02	11.15
ANHYT	102.3	99.73	100.57	101.43	102.27	103.13	103.97	104.83
ANSGR	27.6	26.77	27.13	27.37	27.73	27.97	28.33	28.57
APBDLF	35.95	35.24	35.6	35.77	36.13	36.3	36.66	36.83
APGLDF	501.5	497.17	499.33	500.42	502.58	503.67	505.83	506.92
APLIBF	49.4	46.93	48.04	48.72	49.83	50.51	51.62	52.3
APMDLF	25.72	25.12	25.38	25.55	25.81	25.98	26.24	26.41
APX30F	38.76	37.98	38.31	38.54	38.87	39.1	39.43	39.66
ARASE	116.9	110	113.1	115	118.1	120	123.1	125
ARCLK	101.6	97.7	99.6	100.6	102.5	103.5	105.4	106.4
ARDYZ	56.5	53.17	54.33	55.42	56.58	57.67	58.83	59.92
ARENA	27.2	26.07	26.55	26.87	27.35	27.67	28.15	28.47
ARFYE	31.3	29.22	29.78	30.54	31.1	31.86	32.42	33.18
ARMGD	176.7	167.77	169.63	173.17	175.03	178.57	180.43	183.97
ARSAN	3.2	3.11	3.15	3.18	3.22	3.25	3.29	3.32
ARTMS	43	40.62	41.68	42.34	43.4	44.06	45.12	45.78
ARZUM	1.98	1.89	1.93	1.96	2	2.03	2.07	2.1
ASELS	357.5	338	346	351.75	359.75	365.5	373.5	379.25
ASGYO	12.6	11.84	12.01	12.3	12.47	12.76	12.93	13.22
ASTOR	278	259.67	268.33	273.17	281.83	286.67	295.33	300.17
ASUZU	57.9	55.7	56.8	57.35	58.45	59	60.1	60.65
ATAGY	11.65	11.33	11.49	11.57	11.73	11.81	11.97	12.05
ATAKP	52.9	49.55	50.4	51.65	52.5	53.75	54.6	55.85
ATATP	226.5	199.5	207.9	217.2	225.6	234.9	243.3	252.6
ATATR	15.63	14.49	15	15.32	15.83	16.15	16.66	16.98
ATEKS	129.9	125.07	126.03	127.97	128.93	130.87	131.83	133.77
ATLAS	7.55	7.19	7.37	7.46	7.64	7.73	7.91	8
ATSYH	109	106.33	107.67	108.33	109.67	110.33	111.67	112.33
AVGYO	14.7	13.84	14.27	14.48	14.91	15.12	15.55	15.76
AVHOL	37.4	33.79	35.39	36.39	37.99	38.99	40.59	41.59
AVOD	4.04	3.83	3.93	3.99	4.09	4.15	4.25	4.31
AVPGY	55	52.9	53.9	54.45	55.45	56	57	57.55
AVTUR	16.6	15.68	16.03	16.31	16.66	16.94	17.29	17.57
AYCES	582	554.17	566.33	574.17	586.33	594.17	606.33	614.17
AYDEM	25.1	23.4	23.94	24.52	25.06	25.64	26.18	26.76
AYEN	36.24	32.72	34.4	35.32	37	37.92	39.6	40.52
AYES	35.04	31.64	32.32	33.68	34.36	35.72	36.4	37.76
AYGAZ	208.8	204.57	205.93	207.37	208.73	210.17	211.53	212.97
AZTEK	5.08	4.68	4.81	4.94	5.07	5.2	5.33	5.46
BAGFS	25.88	24.01	24.79	25.33	26.11	26.65	27.43	27.97
BAHKM	113.6	102.37	107.13	110.37	115.13	118.37	123.13	126.37
BAKAB	48.98	44.15	46.51	47.74	50.1	51.33	53.69	54.92
BALAT	61.75	58.85	60.25	61	62.4	63.15	64.55	65.3
BALSU	17.5	14.65	15.87	16.69	17.91	18.73	19.95	20.77
BANVT	178.1	160.87	165.83	171.97	176.93	183.07	188.03	194.17
BARMA	72.3	66.38	68.97	70.63	73.22	74.88	77.47	79.13
BASCM	14.4	14	14.2	14.3	14.5	14.6	14.8	14.9
BASGZ	48.06	46.63	47.17	47.61	48.15	48.59	49.13	49.57
BAYRK	4.76	4.46	4.55	4.66	4.75	4.86	4.95	5.06
BEGYO	4.18	4.05	4.11	4.15	4.21	4.25	4.31	4.35
BERA	16.09	15.68	15.88	15.98	16.18	16.28	16.48	16.58
BESLR	13.87	12.98	13.4	13.63	14.05	14.28	14.7	14.93
BESTE	32.54	30.41	31.37	31.95	32.91	33.49	34.45	35.03
BEYAZ	25.7	25.11	25.31	25.51	25.71	25.91	26.11	26.31
BFREN	135.7	133.63	134.57	135.13	136.07	136.63	137.57	138.13
BIENY	22.5	21.41	21.93	22.21	22.73	23.01	23.53	23.81
BIGCH	7.17	6.66	6.89	7.03	7.26	7.4	7.63	7.77
BIGEN	84.1	81.73	82.37	83.23	83.87	84.73	85.37	86.23
BIGTK	246.9	227.67	232.03	239.47	243.83	251.27	255.63	263.07
BIMAS	371	358	363	367	372	376	381	385
BINBN	175	162.1	166.2	170.6	174.7	179.1	183.2	187.6
BINHO	9.99	9.2	9.47	9.73	10	10.26	10.53	10.79
BIOEN	18.77	17.19	17.66	18.21	18.68	19.23	19.7	20.25
BIZIM	25.94	24.26	24.98	25.46	26.18	26.66	27.38	27.86
BJKAS	1.66	1.52	1.58	1.62	1.68	1.72	1.78	1.82
BLCYT	22.22	20.85	21.47	21.85	22.47	22.85	23.47	23.85
BLUME	32.52	30.37	30.91	31.71	32.25	33.05	33.59	34.39
BMSCH	14.7	13.87	14.27	14.49	14.89	15.11	15.51	15.73
BMSTL	94.35	91.93	93.02	93.68	94.77	95.43	96.52	97.18
BNTAS	6.38	6.15	6.26	6.32	6.43	6.49	6.6	6.66
BOBET	18.94	18.51	18.71	18.82	19.02	19.13	19.33	19.44
BORLS	6.96	6.17	6.5	6.73	7.06	7.29	7.62	7.85
BORSK	6.07	5.9	5.98	6.02	6.1	6.14	6.22	6.26
BOSSA	6.47	6.23	6.33	6.4	6.5	6.57	6.67	6.74
BRISA	86.8	82.97	84.73	85.77	87.53	88.57	90.33	91.37
BRKO	12.46	11.58	11.85	12.16	12.43	12.74	13.01	13.32
BRKSN	7.8	7.6	7.66	7.73	7.79	7.86	7.92	7.99
BRKVY	88.1	85.72	86.83	87.47	88.58	89.22	90.33	90.97
BRLSM	19.2	17.76	18.36	18.78	19.38	19.8	20.4	20.82
BRMEN	19.2	18.8	19	19.1	19.3	19.4	19.6	19.7
BRSAN	570	522.5	534	552	563.5	581.5	593	611
BRYAT	1,886.00	1,766.67	1,819.33	1,852.67	1,905.33	1,938.67	1,991.33	2,024.67
BSOKE	37.16	34.29	35.29	36.23	37.23	38.17	39.17	40.11
BTCIM	5.98	5.74	5.86	5.92	6.04	6.1	6.22	6.28
BUCIM	5.72	5.57	5.64	5.68	5.75	5.79	5.86	5.9
BULGS	40.62	39.45	40.03	40.33	40.91	41.21	41.79	42.09
BURCE	40	37.1	38.44	39.22	40.56	41.34	42.68	43.46
BURVA	863.5	741.5	790.5	827	876	912.5	961.5	998
BVSAN	118.6	114.07	115.73	117.17	118.83	120.27	121.93	123.37
BYDNR	36.04	33.71	34.85	35.45	36.59	37.19	38.33	38.93
CANTE	1.38	1.32	1.35	1.36	1.39	1.4	1.43	1.44
CASA	76	73.33	74.67	75.33	76.67	77.33	78.67	79.33
CATES	40.52	37.89	38.57	39.55	40.23	41.21	41.89	42.87
CCOLA	82.95	80.3	81.15	82.05	82.9	83.8	84.65	85.55
CELHA	20.08	17.48	18.09	19.09	19.7	20.7	21.31	22.31
CEMAS	4.59	4.23	4.38	4.49	4.64	4.75	4.9	5.01
CEMTS	9.86	9.61	9.73	9.79	9.91	9.97	10.09	10.15
CEMZY	13.95	11.98	12.62	13.28	13.92	14.58	15.22	15.88
CEOEM	27	22.83	23.83	25.41	26.41	27.99	28.99	30.57
CGCAM	45	43.22	44.04	44.52	45.34	45.82	46.64	47.12
CIMSA	47.94	44.94	46.18	47.06	48.3	49.18	50.42	51.3
CLEBI	1,598.00	1,536.00	1,564.00	1,581.00	1,609.00	1,626.00	1,654.00	1,671.00
CMBTN	1,619.00	1,339.00	1,419.00	1,519.00	1,599.00	1,699.00	1,779.00	1,879.00
CMENT	279.25	270.25	274.75	277	281.5	283.75	288.25	290.5
CONSE	2.71	2.63	2.67	2.69	2.73	2.75	2.79	2.81
COSMO	137.8	126.53	131.27	134.53	139.27	142.53	147.27	150.53
CRDFA	36.7	29.03	31.39	34.05	36.41	39.07	41.43	44.09
CRFSA	150.4	141.03	144.27	147.33	150.57	153.63	156.87	159.93
CUSAN	23.24	22.63	22.93	23.09	23.39	23.55	23.85	24.01
CVKMD	40.26	34.95	37.49	38.87	41.41	42.79	45.33	46.71
CWENE	36.48	35.12	35.8	36.14	36.82	37.16	37.84	38.18
DAGI	8.45	8.16	8.26	8.35	8.45	8.54	8.64	8.73
DAPGM	10.09	9.44	9.76	9.92	10.24	10.4	10.72	10.88
DARDL	1.96	1.88	1.92	1.94	1.98	2	2.04	2.06
DCTTR	12.94	12.05	12.24	12.59	12.78	13.13	13.32	13.67
DENGE	2.43	2.31	2.36	2.4	2.45	2.49	2.54	2.58
DERHL	13.14	12.66	12.88	13.01	13.23	13.36	13.58	13.71
DERIM	36.52	34.41	35.23	35.87	36.69	37.33	38.15	38.79
DESA	10.5	9.87	10.15	10.32	10.6	10.77	11.05	11.22
DESPC	43.4	42.16	42.6	43	43.44	43.84	44.28	44.68
DEVA	70.1	68.37	69.03	69.57	70.23	70.77	71.43	71.97
DGATE	122	116.43	117.67	119.83	121.07	123.23	124.47	126.63
DGGYO	41.6	32.65	34.97	38.29	40.61	43.93	46.25	49.57
DGNMO	8.85	8.34	8.48	8.67	8.81	9	9.14	9.33
DIRIT	24.68	24.65	24.65	24.67	24.67	24.69	24.69	24.71
DITAS	31.34	25.79	28.57	29.95	32.73	34.11	36.89	38.27
DMRGD	11.24	10.36	10.64	10.94	11.22	11.52	11.8	12.1
DMSAS	10.05	9.59	9.8	9.92	10.13	10.25	10.46	10.58
DNISI	21.58	20.23	20.85	21.21	21.83	22.19	22.81	23.17
DOAS	183	179.5	181	182	183.5	184.5	186	187
DOCO	11,632.50	11,171.67	11,390.83	11,511.67	11,730.83	11,851.67	12,070.83	12,191.67
DOFER	31.72	29.79	30.63	31.17	32.01	32.55	33.39	33.93
DOFRB	185.9	157.07	162.83	174.37	180.13	191.67	197.43	208.97
DOGUB	91.05	83.1	86.05	88.55	91.5	94	96.95	99.45
DOHOL	21.02	20.1	20.5	20.76	21.16	21.42	21.82	22.08
DOKTA	24.8	24.11	24.33	24.57	24.79	25.03	25.25	25.49
DSTKF	3,550.00	3,274.17	3,338.33	3,444.17	3,508.33	3,614.17	3,678.33	3,784.17
DUNYH	111.3	103.13	106.57	108.93	112.37	114.73	118.17	120.53
DURDO	5.21	5.01	5.1	5.16	5.25	5.31	5.4	5.46
DURKN	20.78	19.51	20.01	20.39	20.89	21.27	21.77	22.15
DYOBY	14.21	13.65	13.93	14.07	14.35	14.49	14.77	14.91
DZGYO	8.36	7.35	7.75	8.06	8.46	8.77	9.17	9.48
EBEBK	74	71.47	72.53	73.27	74.33	75.07	76.13	76.87
ECILC	75.35	73.47	74.38	74.87	75.78	76.27	77.18	77.67
ECOGR	43.7	40.01	40.93	42.31	43.23	44.61	45.53	46.91
ECZYT	287.5	249.17	268.33	277.92	297.08	306.67	325.83	335.42
EDATA	18	16.76	17.35	17.67	18.26	18.58	19.17	19.49
EDIP	36.64	35.81	36.21	36.43	36.83	37.05	37.45	37.67
EFOR	15.3	12.1	13.7	14.5	16.1	16.9	18.5	19.3
EGEEN	5,555.00	5,357.50	5,435.00	5,495.00	5,572.50	5,632.50	5,710.00	5,770.00
EGEGY	28.96	27.61	28.09	28.53	29.01	29.45	29.93	30.37
EGEPO	18.9	17.9	18.21	18.56	18.87	19.22	19.53	19.88
EGGUB	99.4	96.6	98	98.7	100.1	100.8	102.2	102.9
EGPRO	38.72	36.05	37.39	38.05	39.39	40.05	41.39	42.05
EGSER	3.3	3.03	3.15	3.22	3.34	3.41	3.53	3.6
EKDMR	64.05	52.88	55.12	59.58	61.82	66.28	68.52	72.98
EKGYO	20.8	20.15	20.35	20.57	20.77	20.99	21.19	21.41
EKIZ	83.95	82.92	83.28	83.62	83.98	84.32	84.68	85.02
EKOS	7.15	6.9	7.02	7.08	7.2	7.26	7.38	7.44
EKSUN	6.78	6.34	6.5	6.64	6.8	6.94	7.1	7.24
ELITE	34.2	31.08	32.64	33.42	34.98	35.76	37.32	38.1
EMKEL	18.88	17.12	17.79	18.34	19.01	19.56	20.23	20.78
EMNIS	155	152.67	153.33	154.17	154.83	155.67	156.33	157.17
EMPAE	72.2	61.55	65.4	68.8	72.65	76.05	79.9	83.3
ENDAE	17.7	16.87	17.22	17.46	17.81	18.05	18.4	18.64
ENERY	9.78	9.45	9.53	9.66	9.74	9.87	9.95	10.08
ENJSA	105.6	99.83	101.27	103.43	104.87	107.03	108.47	110.63
ENKAI	91.4	88.32	88.93	90.17	90.78	92.02	92.63	93.87
ENPRA	66	65.87	65.93	65.97	66.03	66.07	66.13	66.17
ENSRI	6.01	5.36	5.62	5.81	6.07	6.26	6.52	6.71
ENTRA	4.77	4.61	4.68	4.73	4.8	4.85	4.92	4.97
EPLAS	5.58	5.35	5.47	5.52	5.64	5.69	5.81	5.86
ERBOS	170.8	164.33	166.67	168.73	171.07	173.13	175.47	177.53
ERCB	49.76	46.07	47.49	48.62	50.04	51.17	52.59	53.72
EREGL	41.2	38.56	39.68	40.44	41.56	42.32	43.44	44.2
ERSU	23.54	22.23	22.87	23.21	23.85	24.19	24.83	25.17
ESCAR	46	43.33	44.67	45.33	46.67	47.33	48.67	49.33
ESCOM	5.65	5.29	5.47	5.56	5.74	5.83	6.01	6.1
ESEN	3.67	3.58	3.62	3.65	3.69	3.72	3.76	3.79
ETILR	5.25	4.99	5.12	5.18	5.31	5.37	5.5	5.56
ETYAT	12.9	11.33	11.97	12.43	13.07	13.53	14.17	14.63
EUHOL	10.9	10.4	10.5	10.7	10.8	11	11.1	11.3
EUKYO	11.6	11.09	11.19	11.4	11.5	11.71	11.81	12.02
EUPWR	81	72.73	75.07	78.03	80.37	83.33	85.67	88.63
EUREN	4.47	4.37	4.42	4.44	4.49	4.51	4.56	4.58
EUYO	5.7	5.31	5.51	5.6	5.8	5.89	6.09	6.18
EYGYO	2.37	2.24	2.3	2.34	2.4	2.44	2.5	2.54
FADE	15	13.99	14.49	14.75	15.25	15.51	16.01	16.27
FENER	3.02	2.88	2.95	2.98	3.05	3.08	3.15	3.18
FLAP	11.29	10.38	10.62	10.95	11.19	11.52	11.76	12.09
FMIZP	291.75	284.58	286.92	289.33	291.67	294.08	296.42	298.83
FONET	5.45	5.06	5.2	5.33	5.47	5.6	5.74	5.87
FORMT	2.22	2.14	2.17	2.2	2.23	2.26	2.29	2.32
FORTE	95.45	88.53	91.42	93.43	96.32	98.33	101.22	103.23
FRIGO	1.83	1.69	1.74	1.79	1.84	1.89	1.94	1.99
FRMPL	35.58	34.18	34.82	35.2	35.84	36.22	36.86	37.24
FROTO	85.45	83.5	84.35	84.9	85.75	86.3	87.15	87.7
FZLGY	13.5	12.67	13.09	13.29	13.71	13.91	14.33	14.53
GARAN	137.3	133.73	134.97	136.13	137.37	138.53	139.77	140.93
GARFA	29.1	28	28.5	28.8	29.3	29.6	30.1	30.4
GATEG	281	274.33	277.67	279.33	282.67	284.33	287.67	289.33
GEDIK	7.34	6.46	6.75	7.05	7.34	7.64	7.93	8.23
GEDZA	30.5	29.49	29.99	30.25	30.75	31.01	31.51	31.77
GENIL	9.2	8.8	8.99	9.1	9.29	9.4	9.59	9.7
GENKM	13.81	13.03	13.38	13.59	13.94	14.15	14.5	14.71
GENTS	6.23	5.93	6.06	6.14	6.27	6.35	6.48	6.56
GEREL	43.4	38.28	40.84	42.12	44.68	45.96	48.52	49.8
GESAN	71	61.72	64.13	67.57	69.98	73.42	75.83	79.27
GIPTA	73.95	64.45	66.75	70.35	72.65	76.25	78.55	82.15
GLBMD	13.47	12.73	13.02	13.24	13.53	13.75	14.04	14.26
GLCVY	60.2	55.37	56.63	58.42	59.68	61.47	62.73	64.52
GLDTRF	506.25	497.83	501.42	503.83	507.42	509.83	513.42	515.83
GLRMK	171.8	166.7	169.2	170.5	173	174.3	176.8	178.1
GLRYH	3.35	2.94	3.06	3.2	3.32	3.46	3.58	3.72
GLYHO	17.98	17	17.27	17.63	17.9	18.26	18.53	18.89
GMSTRF	532	515.42	522.83	527.42	534.83	539.42	546.83	551.42
GMTAS	44.7	43.15	43.83	44.27	44.95	45.39	46.07	46.51
GOKNR	24.1	23.39	23.73	23.91	24.25	24.43	24.77	24.95
GOLTS	323	317.67	319.83	321.42	323.58	325.17	327.33	328.92
GOODY	17.29	15.59	16.31	16.8	17.52	18.01	18.73	19.22
GOZDE	23.68	22.97	23.27	23.47	23.77	23.97	24.27	24.47
GRNYO	18.07	16.68	17.16	17.62	18.1	18.56	19.04	19.5
GRSEL	305.5	292.83	298.17	301.83	307.17	310.83	316.17	319.83
GRTHO	250	234	238	244	248	254	258	264
GSDDE	12.27	11.67	11.82	12.05	12.2	12.43	12.58	12.81
GSDHO	5.87	5.07	5.23	5.55	5.71	6.03	6.19	6.51
GSRAY	1.02	0.98	0.99	1.01	1.02	1.04	1.05	1.07
GUBRF	451	400	424.5	437.75	462.25	475.5	500	513.25
GUNDG	1,604.00	1,405.67	1,445.33	1,524.67	1,564.33	1,643.67	1,683.33	1,762.67
GWIND	26.06	25.59	25.79	25.93	26.13	26.27	26.47	26.61
GZNMI	63	58.1	60.3	61.65	63.85	65.2	67.4	68.75
HALKB	43.22	41.59	42.33	42.77	43.51	43.95	44.69	45.13
HALKS	1,153.98	1,129.48	1,139.48	1,146.73	1,156.73	1,163.98	1,173.98	1,181.23
HATEK	16	15.27	15.56	15.78	16.07	16.29	16.58	16.8
HATSN	58.15	53.35	55.75	56.95	59.35	60.55	62.95	64.15
HDFGS	2.46	2.3	2.38	2.42	2.5	2.54	2.62	2.66
HEDEF	153.5	134.53	138.77	146.13	150.37	157.73	161.97	169.33
HEKTS	3.27	2.93	3.07	3.17	3.31	3.41	3.55	3.65
HKTM	10.65	9.5	10.07	10.36	10.93	11.22	11.79	12.08
HLGYO	5.92	5.74	5.79	5.85	5.9	5.96	6.01	6.07
HOROZ	67.65	60.1	62.35	65	67.25	69.9	72.15	74.8
HRKET	108.9	101.1	104.1	106.5	109.5	111.9	114.9	117.3
HTTBT	39.8	38.71	39.11	39.45	39.85	40.19	40.59	40.93
HUBVC	2.97	2.6	2.7	2.83	2.93	3.06	3.16	3.29
HUNER	4.09	3.86	3.91	4	4.05	4.14	4.19	4.28
HURGZ	6.37	5.97	6.17	6.27	6.47	6.57	6.77	6.87
ICBCT	20.48	17.73	19.11	19.79	21.17	21.85	23.23	23.91
ICUGS	5.4	4.8	5.1	5.25	5.55	5.7	6	6.15
IDGYO	5.33	4.67	4.87	5.1	5.3	5.53	5.73	5.96
IEYHO	146	138.27	140.13	143.07	144.93	147.87	149.73	152.67
IHAAS	60	55.6	57.8	58.9	61.1	62.2	64.4	65.5
IHEVA	2.07	1.98	2.02	2.04	2.08	2.1	2.14	2.16
IHGZT	1.34	1.31	1.33	1.33	1.35	1.35	1.37	1.37
IHLAS	1.23	1.14	1.18	1.21	1.25	1.28	1.32	1.35
IHLGM	1.85	1.75	1.8	1.82	1.87	1.89	1.94	1.96
IHYAY	1.63	1.55	1.58	1.6	1.63	1.65	1.68	1.7
IMASM	3.01	2.93	2.97	2.99	3.03	3.05	3.09	3.11
INDES	11.31	10.82	11.01	11.16	11.35	11.5	11.69	11.84
INFO	7.2	5.32	6.26	6.73	7.67	8.14	9.08	9.55
INGRM	410	388.08	397.17	403.58	412.67	419.08	428.17	434.58
INTEK	221	215.53	218.27	219.63	222.37	223.73	226.47	227.83
INTEM	256	248.92	251.33	253.67	256.08	258.42	260.83	263.17
INVEO	8.85	7.52	7.78	8.32	8.58	9.12	9.38	9.92
INVES	715	682	698	706.5	722.5	731	747	755.5
ISBIR	70	68.67	69.33	69.67	70.33	70.67	71.33	71.67
ISBTR	484,000.00	435,670.83	445,336.67	464,668.33	474,334.17	493,665.83	503,331.67	522,663.33
ISCTR	14.69	14.21	14.39	14.54	14.72	14.87	15.05	15.2
ISDMR	57.7	53.53	55.47	56.58	58.52	59.63	61.57	62.68
ISFIN	19.9	18.81	19.35	19.63	20.17	20.45	20.99	21.27
ISGLKF	625.25	590.5	605.25	615.25	630	640	654.75	664.75
ISGSY	120.8	109	114.6	117.7	123.3	126.4	132	135.1
ISGYO	24.62	20.03	22.33	23.47	25.77	26.91	29.21	30.35
ISKPL	6.25	5.77	5.98	6.12	6.33	6.47	6.68	6.82
ISMEN	36.56	35.89	36.15	36.35	36.61	36.81	37.07	37.27
ISSEN	7.51	7.25	7.37	7.44	7.56	7.63	7.75	7.82
ISYAT	8.63	7.47	7.89	8.26	8.68	9.05	9.47	9.84
IZENR	10.02	9.7	9.85	9.94	10.09	10.18	10.33	10.42
IZFAS	65.8	63.28	63.97	64.88	65.57	66.48	67.17	68.08
IZINV	65.55	61.83	63.42	64.48	66.07	67.13	68.72	69.78
IZMDC	8.95	8.01	8.21	8.58	8.78	9.15	9.35	9.72
JANTS	15.9	15.52	15.67	15.79	15.94	16.06	16.21	16.33
KAPLM	545.5	524.67	531.83	538.67	545.83	552.67	559.83	566.67
KAREL	10.86	9.63	9.91	10.39	10.67	11.15	11.43	11.91
KARSN	12.63	11.95	12.29	12.46	12.8	12.97	13.31	13.48
KARTN	150.7	127.2	131.9	141.3	146	155.4	160.1	169.5
KATMR	2.71	2.49	2.59	2.65	2.75	2.81	2.91	2.97
KAYSE	4.34	4.25	4.29	4.32	4.36	4.39	4.43	4.46
KBORU	26.84	24.85	25.31	26.07	26.53	27.29	27.75	28.51
KCAER	15	14.12	14.37	14.69	14.94	15.26	15.51	15.83
KCHOL	195.7	190.2	192.5	194.1	196.4	198	200.3	201.9
KENT	368.5	344.5	351.5	360	367	375.5	382.5	391
KERVN	6.95	6.72	6.78	6.87	6.93	7.02	7.08	7.17
KFEIN	9.4	9.1	9.2	9.3	9.4	9.5	9.6	9.7
KGYO	12.05	10.36	10.73	11.39	11.76	12.42	12.79	13.45
KIMMR	15.9	15.43	15.74	15.82	16.13	16.21	16.52	16.6
KLGYO	5.08	4.9	4.97	5.02	5.09	5.14	5.21	5.26
KLKIM	30.02	28.95	29.47	29.75	30.27	30.55	31.07	31.35
KLMSN	34.24	29.21	30.21	32.23	33.23	35.25	36.25	38.27
KLNMA	8.9	8.62	8.76	8.83	8.97	9.04	9.18	9.25
KLRHO	90.7	85.38	87.37	89.03	91.02	92.68	94.67	96.33
KLSER	26.92	25.88	26.4	26.66	27.18	27.44	27.96	28.22
KLSYN	13.95	12.75	13.13	13.54	13.92	14.33	14.71	15.12
KLYPV	61.1	58.38	59.67	60.38	61.67	62.38	63.67	64.38
KMPUR	18.82	17.66	18.21	18.51	19.06	19.36	19.91	20.21
KNFRT	12.9	11.83	12.37	12.63	13.17	13.43	13.97	14.23
KOCMT	3.35	3.17	3.22	3.29	3.34	3.41	3.46	3.53
KONKA	14.18	13.89	14.02	14.1	14.23	14.31	14.44	14.52
KONTR	3.45	3.34	3.4	3.42	3.48	3.5	3.56	3.58
KONYA	3,870.00	3,618.33	3,691.67	3,780.83	3,854.17	3,943.33	4,016.67	4,105.83
KOPOL	6.67	5.17	5.87	6.27	6.97	7.37	8.07	8.47
KORDS	70.5	64.58	66.57	68.53	70.52	72.48	74.47	76.43
KOTON	14.71	14.18	14.4	14.55	14.77	14.92	15.14	15.29
KRDMA	40	38.73	39.23	39.61	40.11	40.49	40.99	41.37
KRDMB	136.8	128	131.4	134.1	137.5	140.2	143.6	146.3
KRDMD	40.12	38.21	39.15	39.63	40.57	41.05	41.99	42.47
KRGYO	2.61	2.52	2.56	2.58	2.62	2.64	2.68	2.7
KRONT	24.12	20.45	21.19	22.65	23.39	24.85	25.59	27.05
KRPLS	9.07	8.72	8.87	8.97	9.12	9.22	9.37	9.47
KRSTL	11.32	10.62	10.81	11.06	11.25	11.5	11.69	11.94
KRTEK	23.2	22.11	22.37	22.79	23.05	23.47	23.73	24.15
KRVGD	2.9	2.83	2.85	2.87	2.89	2.91	2.93	2.95
KSTUR	2,790.00	2,581.67	2,623.33	2,706.67	2,748.33	2,831.67	2,873.33	2,956.67
KTLEV	172.7	164.9	168.1	170.4	173.6	175.9	179.1	181.4
KTSKR	100.1	91.97	95.23	97.67	100.93	103.37	106.63	109.07
KUTPO	87.2	81.12	83.03	85.12	87.03	89.12	91.03	93.12
KUVVA	135.9	123.23	129.17	132.53	138.47	141.83	147.77	151.13
KUYAS	66.5	60.67	63.43	64.97	67.73	69.27	72.03	73.57
KZBGY	2.52	2.09	2.31	2.41	2.63	2.73	2.95	3.05
KZGYO	22.38	22.01	22.17	22.27	22.43	22.53	22.69	22.79
LIDER	80	71.67	75.83	77.92	82.08	84.17	88.33	90.42
LIDFA	3	2.84	2.92	2.96	3.04	3.08	3.16	3.2
LILAK	36.7	34.57	35.63	36.17	37.23	37.77	38.83	39.37
LINK	7.11	6.7	6.9	7	7.2	7.3	7.5	7.6
LKMNH	15.22	14.42	14.81	15.01	15.4	15.6	15.99	16.19
LMKDC	26.72	25.39	26.01	26.37	26.99	27.35	27.97	28.33
LOGO	138.1	132.97	134.43	136.27	137.73	139.57	141.03	142.87
LRSHO	3.34	3.19	3.25	3.3	3.36	3.41	3.47	3.52
LUKSK	104.5	101.6	102.9	103.7	105	105.8	107.1	107.9
LXGYO	15.29	14.36	14.76	15.03	15.43	15.7	16.1	16.37
LYDHO	180	174.03	176.67	178.33	180.97	182.63	185.27	186.93
LYDYE	13,400.00	11,616.67	12,208.33	12,804.17	13,395.83	13,991.67	14,583.33	15,179.17
MAALT	1,203.00	1,120.33	1,143.67	1,173.33	1,196.67	1,226.33	1,249.67	1,279.33
MACKO	34	31.93	32.83	33.41	34.31	34.89	35.79	36.37
MAGEN	30.68	28.09	29.33	30.01	31.25	31.93	33.17	33.85
MAKIM	19.25	17.88	18.34	18.8	19.26	19.72	20.18	20.64
MAKTK	12.31	11.96	12.11	12.21	12.36	12.46	12.61	12.71
MANAS	29.38	28.05	28.65	29.01	29.61	29.97	30.57	30.93
MARBL	12.97	12.07	12.48	12.73	13.14	13.39	13.8	14.05
MARKA	88.9	81.03	84.97	86.93	90.87	92.83	96.77	98.73
MARMR	2.49	2.12	2.28	2.39	2.55	2.66	2.82	2.93
MARTI	1.71	1.58	1.64	1.67	1.73	1.76	1.82	1.85
MAVI	38.94	37.57	38.23	38.59	39.25	39.61	40.27	40.63
MCARD	169	157.2	162.6	165.8	171.2	174.4	179.8	183
MEDTR	28.62	27.99	28.23	28.43	28.67	28.87	29.11	29.31
MEGAP	2.09	1.98	2.04	2.06	2.12	2.14	2.2	2.22
MEGMT	76.25	68.58	72.02	74.13	77.57	79.68	83.12	85.23
MEKAG	3.55	3.39	3.44	3.5	3.55	3.61	3.66	3.72
MEPET	22.04	20.49	21.27	21.65	22.43	22.81	23.59	23.97
MERCN	27.06	25.09	25.85	26.45	27.21	27.81	28.57	29.17
MERIT	17.14	16.58	16.75	16.95	17.12	17.32	17.49	17.69
MERKO	1.63	1.56	1.6	1.61	1.65	1.66	1.7	1.71
METRO	8.34	7.66	7.98	8.16	8.48	8.66	8.98	9.16
MEYSU	13.96	13.24	13.58	13.77	14.11	14.3	14.64	14.83
MGROS	672	644	657	664.5	677.5	685	698	705.5
MHRGY	3.84	3.46	3.64	3.74	3.92	4.02	4.2	4.3
MIATK	40.52	36.92	37.88	39.2	40.16	41.48	42.44	43.76
MMCAS	61.95	59.22	60.58	61.27	62.63	63.32	64.68	65.37
MNDRS	11.37	11	11.16	11.27	11.43	11.54	11.7	11.81
MNDTR	5.75	5.48	5.62	5.68	5.82	5.88	6.02	6.08
MOBTL	13.55	12.88	13.08	13.31	13.51	13.74	13.94	14.17
MOGAN	13.7	12.22	12.87	13.28	13.93	14.34	14.99	15.4
MOPAS	33.4	31.67	32.53	32.97	33.83	34.27	35.13	35.57
MPARK	432.75	418.67	422.08	427.42	430.83	436.17	439.58	444.92
MRGYO	1.56	1.49	1.52	1.54	1.57	1.59	1.62	1.64
MRSHL	2,015.00	1,801.67	1,844.33	1,929.67	1,972.33	2,057.67	2,100.33	2,185.67
MSGYO	6.21	5.95	6.06	6.14	6.25	6.33	6.44	6.52
MTRKS	30.1	28.37	29.07	29.59	30.29	30.81	31.51	32.03
MTRYO	10.67	10.11	10.3	10.48	10.67	10.85	11.04	11.22
MZHLD	5.91	5.54	5.67	5.79	5.92	6.04	6.17	6.29
NATEN	6.49	6.3	6.4	6.44	6.54	6.58	6.68	6.72
NETAS	63.9	61.07	62.33	63.12	64.38	65.17	66.43	67.22
NETCD	154	135.47	142.73	148.37	155.63	161.27	168.53	174.17
NIBAS	4.28	4	4.11	4.2	4.31	4.4	4.51	4.6
NPTLRF	48.44	48.41	48.43	48.43	48.45	48.45	48.47	48.47
NTGAZ	11.35	10.93	11.12	11.23	11.42	11.53	11.72	11.83
NTHOL	44.62	43.3	43.62	44.12	44.44	44.94	45.26	45.76
NUGYO	9.5	9.05	9.27	9.39	9.61	9.73	9.95	10.07
NUHCM	221.2	215.87	217.73	219.47	221.33	223.07	224.93	226.67
OBAMS	6.21	5.78	6	6.1	6.32	6.42	6.64	6.74
OBASE	39.54	36.68	37.34	38.44	39.1	40.2	40.86	41.96
ODAS	8.45	7.7	7.98	8.22	8.5	8.74	9.02	9.26
ODINE	1,890.00	1,710.00	1,750.00	1,820.00	1,860.00	1,930.00	1,970.00	2,040.00
OFSYM	56.55	53.57	54.78	55.67	56.88	57.77	58.98	59.87
ONCSM	252.75	245.33	248.42	250.58	253.67	255.83	258.92	261.08
ONRYT	65.6	58.38	60.57	63.08	65.27	67.78	69.97	72.48
OPK30F	72.48	69.75	71.11	71.79	73.15	73.83	75.19	75.87
OPT25F	51.94	48.89	50.33	51.13	52.57	53.37	54.81	55.61
OPTGYF	167	164.28	165.37	166.18	167.27	168.08	169.17	169.98
OPTLRF	59.94	59.91	59.91	59.93	59.93	59.95	59.95	59.97
OPX30F	83.18	76.72	79.94	81.56	84.78	86.4	89.62	91.24
ORCAY	4.13	3.63	3.8	3.96	4.13	4.29	4.46	4.62
ORGE	115	105.13	110.07	112.53	117.47	119.93	124.87	127.33
ORMA	185	179.93	182.47	183.73	186.27	187.53	190.07	191.33
OSMEN	8.2	7.07	7.46	7.83	8.22	8.59	8.98	9.35
OSTIM	1.91	1.76	1.84	1.87	1.95	1.98	2.06	2.09
OTKAR	374.5	361.42	364.83	369.67	373.08	377.92	381.33	386.17
OTTO	170.5	157.33	163.77	167.13	173.57	176.93	183.37	186.73
OYAKC	20.84	20.29	20.45	20.65	20.81	21.01	21.17	21.37
OYAYO	49.98	43.45	45.33	47.65	49.53	51.85	53.73	56.05
OYLUM	7.92	7.44	7.62	7.77	7.95	8.1	8.28	8.43
OYYAT	41.6	39.84	40.72	41.16	42.04	42.48	43.36	43.8
OZATD	1,645.00	1,446.67	1,488.33	1,566.67	1,608.33	1,686.67	1,728.33	1,806.67
OZGYO	2.13	2.06	2.09	2.11	2.14	2.16	2.19	2.21
OZKGY	15.21	14.58	14.84	15.02	15.28	15.46	15.72	15.9
OZRDN	28.88	26.35	27.29	28.09	29.03	29.83	30.77	31.57
OZSUB	32.62	30.71	31.65	32.13	33.07	33.55	34.49	34.97
OZYSR	12.59	11.81	12.06	12.32	12.57	12.83	13.08	13.34
PAGYO	143.4	134.1	137.8	140.6	144.3	147.1	150.8	153.6
PAHOL	1.51	1.45	1.48	1.49	1.52	1.53	1.56	1.57
PAMEL	85.1	75.6	80.2	82.65	87.25	89.7	94.3	96.75
PAPIL	16.27	14.66	15.13	15.7	16.17	16.74	17.21	17.78
PARSN	88.75	83.47	85.78	87.27	89.58	91.07	93.38	94.87
PASEU	114.8	94.27	104.53	109.67	119.93	125.07	135.33	140.47
PATEK	24.06	20.76	21.42	22.74	23.4	24.72	25.38	26.7
PCILT	32.52	30.54	31.48	32	32.94	33.46	34.4	34.92
PEKGY	13.99	13.6	13.7	13.84	13.94	14.08	14.18	14.32
PENGD	10.81	10.08	10.44	10.63	10.99	11.18	11.54	11.73
PENTA	13.61	13.14	13.36	13.49	13.71	13.84	14.06	14.19
PETKM	19.2	18.38	18.77	18.98	19.37	19.58	19.97	20.18
PETUN	12.13	11.74	11.86	11.99	12.11	12.24	12.36	12.49
PGSUS	177.1	172.47	174.63	175.87	178.03	179.27	181.43	182.67
PINSU	11.22	10.93	11.07	11.14	11.28	11.35	11.49	11.56
PKART	125.8	115.63	120.47	123.13	127.97	130.63	135.47	138.13
PKENT	146.2	141.3	143.4	144.8	146.9	148.3	150.4	151.8
PLTUR	22.58	21.86	22.18	22.38	22.7	22.9	23.22	23.42
PNLSN	43.2	42.12	42.56	42.88	43.32	43.64	44.08	44.4
PNSUT	11.89	11.63	11.72	11.81	11.9	11.99	12.08	12.17
POLHO	20.7	19.81	20.23	20.47	20.89	21.13	21.55	21.79
POLTK	5,365.00	4,770.00	5,015.00	5,190.00	5,435.00	5,610.00	5,855.00	6,030.00
PRDGS	7.17	6.7	6.89	7.03	7.22	7.36	7.55	7.69
PRKAB	36.36	35.02	35.68	36.02	36.68	37.02	37.68	38.02
PRKME	20.16	17.34	18.48	19.32	20.46	21.3	22.44	23.28
PRZMA	57.6	57.6	57.6	57.6	57.6	57.6	57.6	57.6
PSDTC	126.5	118.27	122.23	124.37	128.33	130.47	134.43	136.57
PSGYO	3.47	3.25	3.34	3.41	3.5	3.57	3.66	3.73
QNBFK	35.9	35.47	35.69	35.79	36.01	36.11	36.33	36.43
QNBTR	202.2	194.47	198.33	200.27	204.13	206.07	209.93	211.87
QTEMZF	346	342.4	344	345	346.6	347.6	349.2	350.2
QUAGR	3.81	3.53	3.67	3.74	3.88	3.95	4.09	4.16
RALYH	174.2	165.53	167.27	170.73	172.47	175.93	177.67	181.13
RAYSG	185.7	179.57	182.63	184.17	187.23	188.77	191.83	193.37
REEDR	6.56	6.29	6.42	6.49	6.62	6.69	6.82	6.89
RGYAS	192	187.27	189.13	190.57	192.43	193.87	195.73	197.17
RNPOL	2.4	2.17	2.23	2.32	2.38	2.47	2.53	2.62
RODRG	24.96	23.24	23.88	24.42	25.06	25.6	26.24	26.78
RTALB	3.45	3.09	3.27	3.36	3.54	3.63	3.81	3.9
RUBNS	24.02	20.71	21.73	22.87	23.89	25.03	26.05	27.19
RUZYE	10	9.38	9.57	9.78	9.97	10.18	10.37	10.58
RYGYO	30.6	29.06	29.68	30.14	30.76	31.22	31.84	32.3
RYSAS	22.38	18.51	19.99	21.19	22.67	23.87	25.35	26.55
SAFKR	22.7	21.39	21.99	22.35	22.95	23.31	23.91	24.27
SAHOL	97.5	94.65	95.8	96.65	97.8	98.65	99.8	100.65
SAMAT	6.55	6.03	6.29	6.42	6.68	6.81	7.07	7.2
SANEL	70.55	51.72	55.48	63.02	66.78	74.32	78.08	85.62
SANFM	8.7	7.7	8.2	8.45	8.95	9.2	9.7	9.95
SANKO	22.06	21.19	21.61	21.83	22.25	22.47	22.89	23.11
SARKY	26.42	25.4	25.9	26.16	26.66	26.92	27.42	27.68
SASA	2.45	2.33	2.39	2.42	2.48	2.51	2.57	2.6
SAYAS	51.55	45.7	47.47	49.51	51.28	53.32	55.09	57.13
SDTTR	260	224.67	231.73	245.87	252.93	267.07	274.13	288.27
SEGMN	54.45	49.2	50.85	52.65	54.3	56.1	57.75	59.55
SEGYO	4.61	4.49	4.55	4.58	4.64	4.67	4.73	4.76
SEKFK	10.2	9.87	10.01	10.1	10.24	10.33	10.47	10.56
SEKUR	11.58	9.49	10.19	10.89	11.59	12.29	12.99	13.69
SELEC	215.1	169.4	179.7	197.4	207.7	225.4	235.7	253.4
SELVA	2.01	1.85	1.91	1.96	2.02	2.07	2.13	2.18
SERNT	9.89	9.09	9.42	9.65	9.98	10.21	10.54	10.77
SEYKM	4.89	4.21	4.41	4.65	4.85	5.09	5.29	5.53
SILVR	2.67	2.51	2.58	2.63	2.7	2.75	2.82	2.87
SISE	44.94	43.98	44.46	44.7	45.18	45.42	45.9	46.14
SKBNK	15.67	14.51	14.8	15.24	15.53	15.97	16.26	16.7
SKTAS	3.36	3.09	3.23	3.29	3.43	3.49	3.63	3.69
SKYLP	262	237.5	247	254.5	264	271.5	281	288.5
SKYMD	14.19	12.95	13.42	13.81	14.28	14.67	15.14	15.53
SMART	33	31.4	31.88	32.44	32.92	33.48	33.96	34.52
SMRTG	11.72	11.13	11.42	11.57	11.86	12.01	12.3	12.45
SMRVA	14.83	14.29	14.54	14.69	14.94	15.09	15.34	15.49
SNGYO	3.69	3.49	3.58	3.64	3.73	3.79	3.88	3.94
SNICA	4.5	3.67	4.09	4.29	4.71	4.91	5.33	5.53
SNPAM	21	20.4	20.6	20.8	21	21.2	21.4	21.6
SODSN	8.6	8.52	8.56	8.58	8.62	8.64	8.68	8.7
SOKE	16.12	15.57	15.84	15.98	16.25	16.39	16.66	16.8
SOKM	47.36	45.95	46.35	46.85	47.25	47.75	48.15	48.65
SONME	125	120.23	122.47	123.73	125.97	127.23	129.47	130.73
SRVGY	2.78	2.68	2.73	2.75	2.8	2.82	2.87	2.89
SUMAS	333.75	307.08	320.42	327.08	340.42	347.08	360.42	367.08
SUNTK	28.1	25.68	26.74	27.42	28.48	29.16	30.22	30.9
SURGY	67.3	64.08	65.67	66.48	68.07	68.88	70.47	71.28
SUWEN	7.1	6.98	7.04	7.07	7.13	7.16	7.22	7.25
SVGYO	21.6	20.91	21.13	21.37	21.59	21.83	22.05	22.29
TABGD	225.8	212.83	218.47	222.13	227.77	231.43	237.07	240.73
TARKM	506.5	478.67	488.83	497.67	507.83	516.67	526.83	535.67
TATEN	14.23	13.44	13.84	14.03	14.43	14.62	15.02	15.21
TATGD	19.93	18.5	19.15	19.54	20.19	20.58	21.23	21.62
TAVHL	280	272.25	275.5	277.75	281	283.25	286.5	288.75
TBORG	132.4	128.37	129.93	131.17	132.73	133.97	135.53	136.77
TCELL	109.6	104.73	106.67	108.13	110.07	111.53	113.47	114.93
TCKRC	163.9	157.47	159.83	161.87	164.23	166.27	168.63	170.67
TDGYO	15.2	13.97	14.33	14.77	15.13	15.57	15.93	16.37
TEHOL	37.2	35.81	36.17	36.69	37.05	37.57	37.93	38.45
TEKTU	9.36	8.58	8.89	9.13	9.44	9.68	9.99	10.23
TERA	164.5	160.83	161.77	163.13	164.07	165.43	166.37	167.73
TEZOL	16.27	15.62	15.94	16.1	16.42	16.58	16.9	17.06
TGSAS	170.4	158.03	162.07	166.23	170.27	174.43	178.47	182.63
THYAO	329	320.08	322.67	325.83	328.42	331.58	334.17	337.33
TKFEN	141.4	131.17	135.33	138.37	142.53	145.57	149.73	152.77
TKNSA	19.88	19.45	19.61	19.75	19.91	20.05	20.21	20.35
TLMAN	95	90.53	92.27	93.63	95.37	96.73	98.47	99.83
TMPOL	463.75	419.17	429.58	446.67	457.08	474.17	484.58	501.67
TMSN	86.75	78.83	81.82	84.28	87.27	89.73	92.72	95.18
TNZTP	25.78	24.92	25.34	25.56	25.98	26.2	26.62	26.84
TOASO	313.5	294.08	302.67	308.08	316.67	322.08	330.67	336.08
TRALT	45.5	43.37	44.33	44.91	45.87	46.45	47.41	47.99
TRCAS	42.66	41.07	41.39	42.03	42.35	42.99	43.31	43.95
TRENJ	83	80.33	81.67	82.33	83.67	84.33	85.67	86.33
TRGYO	99.05	95.92	96.68	97.87	98.63	99.82	100.58	101.77
TRHOL	1,651.00	1,341.00	1,403.00	1,527.00	1,589.00	1,713.00	1,775.00	1,899.00
TRILC	1.21	1.12	1.16	1.19	1.23	1.26	1.3	1.33
TRMET	107.2	99.73	103.07	105.13	108.47	110.53	113.87	115.93
TSGYO	6.77	6.54	6.62	6.69	6.77	6.84	6.92	6.99
TSKB	12.05	11.6	11.79	11.92	12.11	12.24	12.43	12.56
TSPOR	0.91	0.88	0.89	0.9	0.91	0.92	0.93	0.94
TTKOM	62.5	60.73	61.37	61.93	62.57	63.13	63.77	64.33
TTRAK	436.25	426.17	430.08	433.17	437.08	440.17	444.08	447.17
TUCLK	4.04	3.9	3.96	4	4.06	4.1	4.16	4.2
TUKAS	2.27	2.22	2.24	2.26	2.28	2.3	2.32	2.34
TUPRS	219.3	211.43	214.37	216.83	219.77	222.23	225.17	227.63
TUREX	7.39	7.04	7.2	7.29	7.45	7.54	7.7	7.79
TURGG	28	27.47	27.61	27.81	27.95	28.15	28.29	28.49
TURSG	6.14	5.81	5.96	6.05	6.2	6.29	6.44	6.53
UCAYM	32.7	30.73	31.71	32.21	33.19	33.69	34.67	35.17
UFUK	1,730.00	1,592.67	1,635.33	1,682.67	1,725.33	1,772.67	1,815.33	1,862.67
ULAS	24.94	22.77	23.65	24.29	25.17	25.81	26.69	27.33
ULKER	102	98.9	100	101	102.1	103.1	104.2	105.2
ULUFA	1.85	1.78	1.81	1.83	1.86	1.88	1.91	1.93
ULUSE	306	266.92	281.33	293.67	308.08	320.42	334.83	347.17
ULUUN	9.37	8.79	9.02	9.2	9.43	9.61	9.84	10.02
UNLU	14.71	12.88	13.36	14.03	14.51	15.18	15.66	16.33
USAK	1.5	1.45	1.47	1.49	1.51	1.53	1.55	1.57
USDTRF	4,343.00	4,318.67	4,324.33	4,333.67	4,339.33	4,348.67	4,354.33	4,363.67
VAKBN	32.64	31.65	32.01	32.33	32.69	33.01	33.37	33.69
VAKFA	11.96	11.64	11.8	11.88	12.04	12.12	12.28	12.36
VAKFN	1.63	1.59	1.61	1.62	1.64	1.65	1.67	1.68
VAKKO	73.2	70.27	71.73	72.47	73.93	74.67	76.13	76.87
VANGD	91	81.67	86.33	88.67	93.33	95.67	100.33	102.67
VBTYZ	28.54	26.41	27.17	27.85	28.61	29.29	30.05	30.73
VERTU	39.4	37.75	38.57	38.99	39.81	40.23	41.05	41.47
VERUS	612.5	579.67	594.83	603.67	618.83	627.67	642.83	651.67
VESBE	7.4	6.7	6.84	7.12	7.26	7.54	7.68	7.96
VESTL	28.64	26.24	26.72	27.68	28.16	29.12	29.6	30.56
VKFYO	27.08	25.85	26.37	26.73	27.25	27.61	28.13	28.49
VKGYO	2.65	2.56	2.6	2.62	2.66	2.68	2.72	2.74
VKING	24.12	23.18	23.56	23.84	24.22	24.5	24.88	25.16
VRGYO	2.07	1.97	2.02	2.04	2.09	2.11	2.16	2.18
VSNMD	108	94.87	97.93	102.97	106.03	111.07	114.13	119.17
YAPRK	12.17	10.98	11.57	11.87	12.46	12.76	13.35	13.65
YATAS	39.6	37.89	38.75	39.17	40.03	40.45	41.31	41.73
YAYLA	23.12	21.53	22.25	22.69	23.41	23.85	24.57	25.01
YBTAS	15.63	14.62	15.09	15.36	15.83	16.1	16.57	16.84
YEOTK	103.6	95.2	99.4	101.5	105.7	107.8	112	114.1
YESIL	1.38	1.32	1.35	1.36	1.39	1.4	1.43	1.44
YGGYO	241	223.93	227.47	234.23	237.77	244.53	248.07	254.83
YIGIT	24.02	23.53	23.77	23.89	24.13	24.25	24.49	24.61
YKBNK	40.08	38.6	39.24	39.66	40.3	40.72	41.36	41.78
YKSLN	3.13	3.06	3.09	3.11	3.14	3.16	3.19	3.21
YONGA	53.1	51.37	52.23	52.67	53.53	53.97	54.83	55.27
YUNSA	9.76	9.26	9.5	9.63	9.87	10	10.24	10.37
YYAPI	0.89	0.88	0.88	0.89	0.89	0.9	0.9	0.91
YYLGD	11.05	10.01	10.32	10.68	10.99	11.35	11.66	12.02
Z30EAF	204.85	194.77	196.78	200.82	202.83	206.87	208.88	212.92
Z30KEF	180.15	172.85	175.25	177.7	180.1	182.55	184.95	187.4
Z30KPF	253.7	238.47	245.23	249.47	256.23	260.47	267.23	271.47
ZEDUR	9.31	7.47	8.39	8.85	9.77	10.23	11.15	11.61
ZELOTF	116.15	112.62	114.38	115.27	117.03	117.92	119.68	120.57
ZERGY	11.74	10.16	10.86	11.3	12	12.44	13.14	13.58
ZGOLDF	634	619	626	630	637	641	648	652
ZGYO	35.2	32.71	33.91	34.55	35.75	36.39	37.59	38.23
ZOREN	3.02	2.6	2.73	2.87	3	3.14	3.27	3.41
ZPBDLF	242.15	235.57	238.28	240.22	242.93	244.87	247.58	249.52
ZPLIBF	209.9	203.52	206.13	208.02	210.63	212.52	215.13	217.02
ZPT10F	127.3	123.15	124.1	125.7	126.65	128.25	129.2	130.8
ZPX30F	208.55	201.53	204.72	206.63	209.82	211.73	214.92	216.83
ZRE20F	180.55	176.72	178.38	179.47	181.13	182.22	183.88	184.97
ZRGYO	18.06	17.35	17.65	17.86	18.16	18.37	18.67	18.88
ZSR25F	47.79	40.96	44.3	46.05	49.39	51.14	54.48	56.23
ZTLRFF	1,293.00	1,292.17	1,292.33	1,292.67	1,292.83	1,293.17	1,293.33	1,293.67
ZTLRKF	1,291.50	1,290.83	1,291.17	1,291.33	1,291.67	1,291.83	1,292.17	1,292.33
ZTM25F	185.4	181.63	183.17	184.28	185.82	186.93	188.47	189.58

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.