HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 07 Ağustos 2026 - 08:08:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.11	8.73	8.85	8.98	9.1	9.23	9.35	9.48
A1YEN	2.72	2.58	2.65	2.68	2.75	2.78	2.85	2.88
AAGYO	12.98	12.51	12.73	12.86	13.08	13.21	13.43	13.56
ACSEL	125.4	122.6	123.8	124.6	125.8	126.6	127.8	128.6
ADEL	29.48	28.71	29.03	29.25	29.57	29.79	30.11	30.33
ADESE	0.85	0.82	0.83	0.84	0.85	0.86	0.87	0.88
ADGYO	56.4	50.17	52.13	54.27	56.23	58.37	60.33	62.47
AEFES	21.46	20.63	20.91	21.19	21.47	21.75	22.03	22.31
AFYON	12.66	12.13	12.3	12.48	12.65	12.83	13	13.18
AGESA	238.7	217.8	227.8	233.25	243.25	248.7	258.7	264.15
AGHOL	34.72	33.38	33.96	34.34	34.92	35.3	35.88	36.26
AGROT	2.32	2.25	2.28	2.3	2.33	2.35	2.38	2.4
AGYO	7.3	7.01	7.11	7.2	7.3	7.39	7.49	7.58
AHGAZ	32.22	30.15	30.85	31.53	32.23	32.91	33.61	34.29
AHSGY	19.02	17.85	18.23	18.63	19.01	19.41	19.79	20.19
AKBNK	67.1	64.02	65.33	66.22	67.53	68.42	69.73	70.62
AKCNS	235.1	230	231.1	233.1	234.2	236.2	237.3	239.3
AKENR	10.05	9.78	9.89	9.97	10.08	10.16	10.27	10.35
AKFGY	2.67	2.62	2.64	2.66	2.68	2.7	2.72	2.74
AKFIS	98.1	89.88	91.87	94.98	96.97	100.08	102.07	105.18
AKFYE	24.26	22.77	23.11	23.69	24.03	24.61	24.95	25.53
AKGRT	6.53	6.43	6.47	6.5	6.54	6.57	6.61	6.64
AKHAN	41.78	38.05	38.97	40.37	41.29	42.69	43.61	45.01
AKMGY	250	224.33	232.27	241.13	249.07	257.93	265.87	274.73
AKSA	12.65	12.32	12.44	12.55	12.67	12.78	12.9	13.01
AKSEN	96.2	90.45	93.1	94.65	97.3	98.85	101.5	103.05
AKSGY	9.76	9.59	9.63	9.7	9.74	9.81	9.85	9.92
AKSUE	43.88	38.21	40.33	42.11	44.23	46.01	48.13	49.91
AKYHO	2.25	2.19	2.2	2.23	2.24	2.27	2.28	2.31
ALARK	100.3	97.23	98.77	99.53	101.07	101.83	103.37	104.13
ALBRK	8.22	7.78	7.99	8.1	8.31	8.42	8.63	8.74
ALBTN	26.22	24.13	24.97	25.59	26.43	27.05	27.89	28.51
ALCAR	706	689.17	697.33	701.67	709.83	714.17	722.33	726.67
ALCTL	175.2	164.8	170	172.6	177.8	180.4	185.6	188.2
ALFAS	42.4	41.2	41.48	41.94	42.22	42.68	42.96	43.42
ALGYO	3.34	3.2	3.26	3.3	3.36	3.4	3.46	3.5
ALKA	8.09	7.94	7.98	8.04	8.08	8.14	8.18	8.24
ALKIM	15.97	15	15.44	15.7	16.14	16.4	16.84	17.1
ALKLC	420	389.42	397.83	408.92	417.33	428.42	436.83	447.92
ALTINS1	71.06	68.55	69.13	70.09	70.67	71.63	72.21	73.17
ALTNY	15.8	15.21	15.37	15.59	15.75	15.97	16.13	16.35
ALVES	1.98	1.9	1.94	1.96	2	2.02	2.06	2.08
ANELE	121.9	98.1	103.3	112.6	117.8	127.1	132.3	141.6
ANGEN	9.01	8.64	8.81	8.91	9.08	9.18	9.35	9.45
ANHYT	116.3	108.53	112.37	114.33	118.17	120.13	123.97	125.93
ANSGR	28.22	26.98	27.42	27.82	28.26	28.66	29.1	29.5
APBDLF	38.15	36.91	37.17	37.66	37.92	38.41	38.67	39.16
APGLDF	536.75	529.25	530.75	533.75	535.25	538.25	539.75	542.75
APLIBF	43.1	41.72	42.35	42.73	43.36	43.74	44.37	44.75
APMDLF	25.3	24.83	25.05	25.17	25.39	25.51	25.73	25.85
APX30F	38.1	37.02	37.43	37.76	38.17	38.5	38.91	39.24
ARASE	112	108.83	109.47	110.73	111.37	112.63	113.27	114.53
ARCLK	98	94.1	96	97	98.9	99.9	101.8	102.8
ARDYZ	77.9	72.63	73.87	75.88	77.12	79.13	80.37	82.38
ARENA	20.06	19.25	19.63	19.85	20.23	20.45	20.83	21.05
ARFYE	30.96	29.86	30.24	30.6	30.98	31.34	31.72	32.08
ARMGD	197.6	185.57	189.93	193.77	198.13	201.97	206.33	210.17
ARSAN	3.3	3.2	3.23	3.27	3.3	3.34	3.37	3.41
ARTMS	38.5	36.31	37.31	37.91	38.91	39.51	40.51	41.11
ARZUM	1.58	1.54	1.56	1.57	1.59	1.6	1.62	1.63
ASELS	363	330.58	337.67	350.33	357.42	370.08	377.17	389.83
ASGYO	11	10.77	10.87	10.93	11.03	11.09	11.19	11.25
ASTOR	319.25	301.42	305.58	312.42	316.58	323.42	327.58	334.42
ASUZU	50.4	49.45	49.9	50.15	50.6	50.85	51.3	51.55
ATAGY	10.6	9.97	10.17	10.39	10.59	10.81	11.01	11.23
ATAKP	49.6	46.27	47.49	48.55	49.77	50.83	52.05	53.11
ATATP	247.7	231.13	235.57	241.63	246.07	252.13	256.57	262.63
ATATR	13.85	13.36	13.55	13.7	13.89	14.04	14.23	14.38
ATEKS	102.5	102.5	102.5	102.5	102.5	102.5	102.5	102.5
ATLAS	7.16	6.83	6.92	7.04	7.13	7.25	7.34	7.46
ATSYH	112	108.83	109.47	110.73	111.37	112.63	113.27	114.53
AVGYO	14.16	13.18	13.47	13.82	14.11	14.46	14.75	15.1
AVHOL	38.64	36.45	36.99	37.81	38.35	39.17	39.71	40.53
AVOD	3.77	3.66	3.72	3.74	3.8	3.82	3.88	3.9
AVPGY	51.25	50.25	50.75	51	51.5	51.75	52.25	52.5
AVTUR	12.65	11.77	12.04	12.35	12.62	12.93	13.2	13.51
AYCES	463.5	456	459	461.25	464.25	466.5	469.5	471.75
AYDEM	23.72	22.64	23	23.36	23.72	24.08	24.44	24.8
AYEN	34	32.26	33.08	33.54	34.36	34.82	35.64	36.1
AYES	29.92	27.97	28.39	29.15	29.57	30.33	30.75	31.51
AYGAZ	291.25	242.67	253.58	272.42	283.33	302.17	313.08	331.92
AZTEK	4.45	4.25	4.3	4.37	4.42	4.49	4.54	4.61
BAGFS	24.52	23.49	23.79	24.15	24.45	24.81	25.11	25.47
BAHKM	116.1	104.23	110.17	113.13	119.07	122.03	127.97	130.93
BAKAB	44	41	42.4	43.2	44.6	45.4	46.8	47.6
BALAT	73.25	69.58	71.22	72.23	73.87	74.88	76.52	77.53
BALSU	13.5	12.15	12.83	13.16	13.84	14.17	14.85	15.18
BANVT	161.8	143.83	148.87	155.33	160.37	166.83	171.87	178.33
BARMA	16.48	16.48	16.48	16.48	16.48	16.48	16.48	16.48
BASCM	13.24	13.12	13.16	13.2	13.24	13.28	13.32	13.36
BASGZ	44.28	42.23	42.93	43.61	44.31	44.99	45.69	46.37
BAYRK	4.16	4.07	4.11	4.13	4.17	4.19	4.23	4.25
BEGYO	3.45	3.3	3.34	3.4	3.44	3.5	3.54	3.6
BERA	13.08	11.97	12.39	12.74	13.16	13.51	13.93	14.28
BESLR	12.3	12.03	12.15	12.23	12.35	12.43	12.55	12.63
BESTE	29.1	26.45	27.49	28.29	29.33	30.13	31.17	31.97
BETAE	108.6	95.27	97.93	103.27	105.93	111.27	113.93	119.27
BEYAZ	24.2	23.34	23.64	23.92	24.22	24.5	24.8	25.08
BFREN	126.2	119.03	121.67	123.93	126.57	128.83	131.47	133.73
BIENY	20	19.47	19.69	19.85	20.07	20.23	20.45	20.61
BIGCH	6.47	6.17	6.27	6.37	6.47	6.57	6.67	6.77
BIGEN	103.9	93.67	96.83	100.37	103.53	107.07	110.23	113.77
BIGTK	370.75	336.5	351.25	361	375.75	385.5	400.25	410
BIMAS	382.25	369.67	373.58	377.92	381.83	386.17	390.08	394.42
BINBN	182.1	173.43	175.77	178.93	181.27	184.43	186.77	189.93
BINHO	9.78	9.2	9.34	9.56	9.7	9.92	10.06	10.28
BIOEN	17.7	16.81	17.25	17.48	17.92	18.15	18.59	18.82
BIZIM	24.08	23.39	23.69	23.89	24.19	24.39	24.69	24.89
BJKAS	1.75	1.71	1.72	1.74	1.75	1.77	1.78	1.8
BLCYT	18.9	18.09	18.43	18.67	19.01	19.25	19.59	19.83
BLUME	34.26	30.85	31.55	32.91	33.61	34.97	35.67	37.03
BMSCH	11.95	10.68	11.09	11.52	11.93	12.36	12.77	13.2
BMSTL	48.4	42.59	43.85	46.13	47.39	49.67	50.93	53.21
BNTAS	6.26	6.02	6.12	6.19	6.29	6.36	6.46	6.53
BOBET	17.71	17.39	17.54	17.62	17.77	17.85	18	18.08
BORLS	5.4	5	5.2	5.3	5.5	5.6	5.8	5.9
BORSK	5.61	5.42	5.5	5.55	5.63	5.68	5.76	5.81
BOSSA	6.19	6.03	6.08	6.14	6.19	6.25	6.3	6.36
BRISA	78.9	74.7	76.5	77.7	79.5	80.7	82.5	83.7
BRKO	10.52	10.49	10.49	10.51	10.51	10.53	10.53	10.55
BRKSN	8.06	7.75	7.87	7.96	8.08	8.17	8.29	8.38
BRKVY	76.3	74.13	74.57	75.43	75.87	76.73	77.17	78.03
BRLSM	16.13	14.25	15.16	15.64	16.55	17.03	17.94	18.42
BRMEN	17.62	17.18	17.4	17.51	17.73	17.84	18.06	18.17
BRSAN	583	551.67	561.33	572.17	581.83	592.67	602.33	613.17
BRYAT	1,765.00	1,709.33	1,733.67	1,749.33	1,773.67	1,789.33	1,813.67	1,829.33
BSOKE	36.06	33.77	34.61	35.33	36.17	36.89	37.73	38.45
BTCIM	5.04	4.54	4.69	4.87	5.02	5.2	5.35	5.53
BUCIM	5.25	4.86	4.94	5.1	5.18	5.34	5.42	5.58
BULGS	37.82	36.15	36.83	37.33	38.01	38.51	39.19	39.69
BURCE	36.1	32.69	34.39	35.25	36.95	37.81	39.51	40.37
BURVA	837	693	765	801	873	909	981	1,017.00
BVSAN	107.8	102.47	105.13	106.47	109.13	110.47	113.13	114.47
BYDNR	37.62	36.13	36.87	37.25	37.99	38.37	39.11	39.49
CANTE	1.19	1.16	1.17	1.18	1.19	1.2	1.21	1.22
CASA	70.05	69.97	69.98	70.02	70.03	70.07	70.08	70.12
CATES	49.36	47.21	47.97	48.67	49.43	50.13	50.89	51.59
CCOLA	87.7	84.3	85.3	86.5	87.5	88.7	89.7	90.9
CELHA	24.82	22.31	23.39	24.11	25.19	25.91	26.99	27.71
CEMAS	4.09	3.98	4.04	4.06	4.12	4.14	4.2	4.22
CEMTS	8.77	8.5	8.61	8.69	8.8	8.88	8.99	9.07
CEMZY	12.4	11.59	11.93	12.16	12.5	12.73	13.07	13.3
CEOEM	22.84	21.29	21.89	22.37	22.97	23.45	24.05	24.53
CGCAM	39.78	38.3	38.9	39.34	39.94	40.38	40.98	41.42
CIMSA	44.98	43.51	43.97	44.47	44.93	45.43	45.89	46.39
CLEBI	1,453.00	1,432.67	1,438.33	1,445.67	1,451.33	1,458.67	1,464.33	1,471.67
CMBTN	1,534.00	1,502.67	1,517.33	1,525.67	1,540.33	1,548.67	1,563.33	1,571.67
CMENT	272.75	255.42	261.08	266.92	272.58	278.42	284.08	289.92
CONSE	2.24	2.18	2.21	2.22	2.25	2.26	2.29	2.3
COSMO	116.3	111.13	112.57	114.43	115.87	117.73	119.17	121.03
CRDFA	34.04	34.04	34.04	34.04	34.04	34.04	34.04	34.04
CRFSA	191.4	166.57	171.53	181.47	186.43	196.37	201.33	211.27
CUSAN	24.5	22.9	23.22	23.86	24.18	24.82	25.14	25.78
CVKMD	16.6	13.94	14.49	15.54	16.09	17.14	17.69	18.74
CWENE	46.8	39.3	41.4	44.1	46.2	48.9	51	53.7
DAGI	9.6	8.71	9.02	9.31	9.62	9.91	10.22	10.51
DAPGM	8.6	8.3	8.42	8.51	8.63	8.72	8.84	8.93
DARDL	1.64	1.6	1.62	1.63	1.65	1.66	1.68	1.69
DCTTR	8.44	7.84	8.14	8.29	8.59	8.74	9.04	9.19
DENGE	2.3	2.21	2.24	2.27	2.3	2.33	2.36	2.39
DERHL	10.5	9.8	10.13	10.32	10.65	10.84	11.17	11.36
DERIM	33.8	33.16	33.44	33.62	33.9	34.08	34.36	34.54
DESA	9.55	9.18	9.34	9.45	9.61	9.72	9.88	9.99
DESPC	38.94	37.59	38.19	38.57	39.17	39.55	40.15	40.53
DEVA	68.85	65.9	66.95	67.9	68.95	69.9	70.95	71.9
DGATE	106.2	96.27	101.13	103.67	108.53	111.07	115.93	118.47
DGGYO	34.34	32.49	33.25	33.79	34.55	35.09	35.85	36.39
DGNMO	8.42	7.82	8.09	8.26	8.53	8.7	8.97	9.14
DIRIT	24	21.5	22	23	23.5	24.5	25	26
DITAS	24.88	24.07	24.43	24.65	25.01	25.23	25.59	25.81
DMRGD	10.83	9.54	10.08	10.45	10.99	11.36	11.9	12.27
DMSAS	8.18	7.93	7.98	8.08	8.13	8.23	8.28	8.38
DNISI	20.64	18.85	19.43	20.03	20.61	21.21	21.79	22.39
DOAS	190.2	186.87	188.53	189.37	191.03	191.87	193.53	194.37
DOCO	11,310.00	10,983.33	11,106.67	11,208.33	11,331.67	11,433.33	11,556.67	11,658.33
DOFER	27.6	26.77	27.17	27.39	27.79	28.01	28.41	28.63
DOFRB	132.2	118.07	122.33	127.27	131.53	136.47	140.73	145.67
DOGUB	77.65	74.68	75.52	76.58	77.42	78.48	79.32	80.38
DOHOL	20.9	20.3	20.58	20.74	21.02	21.18	21.46	21.62
DOKTA	21.28	20.59	20.81	21.05	21.27	21.51	21.73	21.97
DSTKF	1,700.00	1,489.33	1,558.67	1,629.33	1,698.67	1,769.33	1,838.67	1,909.33
DUNYH	151	144.1	146.4	148.7	151	153.3	155.6	157.9
DURDO	5.03	4.85	4.94	4.98	5.07	5.11	5.2	5.24
DURKN	20	17.88	18.47	19.23	19.82	20.58	21.17	21.93
DYOBY	12.68	12.45	12.53	12.6	12.68	12.75	12.83	12.9
DZGYO	7.1	7	7.05	7.07	7.12	7.14	7.19	7.21
EBEBK	89.7	84.77	86.53	88.12	89.88	91.47	93.23	94.82
ECILC	70.5	67.5	68.1	69.3	69.9	71.1	71.7	72.9
ECOGR	33.94	32.65	33.15	33.55	34.05	34.45	34.95	35.35
ECZYT	329	311.67	315.83	322.42	326.58	333.17	337.33	343.92
EDATA	18.9	16.59	17.32	18.11	18.84	19.63	20.36	21.15
EDIP	39.14	37.03	37.77	38.45	39.19	39.87	40.61	41.29
EFOR	19.07	17.41	17.9	18.49	18.98	19.57	20.06	20.65
EGEEN	5,230.00	5,172.50	5,195.00	5,212.50	5,235.00	5,252.50	5,275.00	5,292.50
EGEGY	29.02	27.49	28.07	28.55	29.13	29.61	30.19	30.67
EGEPO	18.74	18.06	18.35	18.55	18.84	19.04	19.33	19.53
EGGUB	95.45	93.48	94.32	94.88	95.72	96.28	97.12	97.68
EGPRO	34.12	32.85	33.23	33.67	34.05	34.49	34.87	35.31
EGSER	2.85	2.71	2.76	2.8	2.85	2.89	2.94	2.98
EKDMR	47.42	45.32	46.02	46.72	47.42	48.12	48.82	49.52
EKGYO	18.19	17.69	17.9	18.05	18.26	18.41	18.62	18.77
EKIM	18.05	17.02	17.44	17.75	18.17	18.48	18.9	19.21
EKIZ	68	65.87	66.43	67.22	67.78	68.57	69.13	69.92
EKOS	5.39	5.2	5.28	5.33	5.41	5.46	5.54	5.59
EKSUN	6.03	5.81	5.88	5.95	6.02	6.09	6.16	6.23
ELITE	28.8	27.63	28.11	28.45	28.93	29.27	29.75	30.09
EMKEL	18.29	17.78	18.02	18.15	18.39	18.52	18.76	18.89
EMNIS	163	152	157	160	165	168	173	176
EMPAE	67	56.12	61.53	64.27	69.68	72.42	77.83	80.57
ENDAE	15.28	14.81	14.98	15.13	15.3	15.45	15.62	15.77
ENERY	8.38	8.04	8.16	8.27	8.39	8.5	8.62	8.73
ENJSA	113.4	107.27	109.33	111.37	113.43	115.47	117.53	119.57
ENKAI	85.85	82.75	84.25	85.05	86.55	87.35	88.85	89.65
ENPRA	58.15	56.23	56.62	57.38	57.77	58.53	58.92	59.68
ENSRI	5.27	5.1	5.16	5.22	5.28	5.34	5.4	5.46
ENTRA	4.78	4.41	4.59	4.69	4.87	4.97	5.15	5.25
EPLAS	5.79	4.92	5.12	5.45	5.65	5.98	6.18	6.51
ERBOS	154.8	151.7	153.2	154	155.5	156.3	157.8	158.6
ERCB	47.7	46.6	47.1	47.4	47.9	48.2	48.7	49
EREGL	41.56	40.19	40.75	41.15	41.71	42.11	42.67	43.07
ERSU	22.74	21.58	21.9	22.32	22.64	23.06	23.38	23.8
ESCAR	44.82	43.12	43.82	44.32	45.02	45.52	46.22	46.72
ESCOM	5.76	5.19	5.47	5.62	5.9	6.05	6.33	6.48
ESEN	3.32	3.28	3.3	3.31	3.33	3.34	3.36	3.37
ETILR	5.85	5.63	5.72	5.79	5.88	5.95	6.04	6.11
ETYAT	13.74	12.51	12.78	13.26	13.53	14.01	14.28	14.76
EUHOL	10.5	10.11	10.2	10.35	10.44	10.59	10.68	10.83
EUKYO	12.9	11.92	12.27	12.59	12.94	13.26	13.61	13.93
EUPWR	91.1	86.28	88.47	89.78	91.97	93.28	95.47	96.78
EUREN	3.89	3.79	3.83	3.86	3.9	3.93	3.97	4
EUYO	5.59	4.62	4.82	5.2	5.4	5.78	5.98	6.36
EYGYO	2.75	2.46	2.54	2.64	2.72	2.82	2.9	3
FADE	16.83	14.17	14.76	15.8	16.39	17.43	18.02	19.06
FENER	3.01	2.87	2.93	2.97	3.03	3.07	3.13	3.17
FLAP	10.03	8.89	9.28	9.66	10.05	10.43	10.82	11.2
FMIZP	278	264.83	270.67	274.33	280.17	283.83	289.67	293.33
FONET	5.06	4.77	4.91	4.99	5.13	5.21	5.35	5.43
FORMT	1.74	1.68	1.7	1.72	1.74	1.76	1.78	1.8
FORTE	118.2	102.23	106.87	112.53	117.17	122.83	127.47	133.13
FRIGO	2.29	2.06	2.12	2.2	2.26	2.34	2.4	2.48
FRMPL	35.24	31.83	32.63	33.93	34.73	36.03	36.83	38.13
FROTO	78.6	75.18	76.77	77.68	79.27	80.18	81.77	82.68
FZLGY	10.84	10.39	10.61	10.72	10.94	11.05	11.27	11.38
GARAN	127.8	123.07	125.33	126.57	128.83	130.07	132.33	133.57
GARFA	26.34	25.06	25.7	26.02	26.66	26.98	27.62	27.94
GATEG	259	255	257	258	260	261	263	264
GEDIK	6.26	5.95	6.09	6.17	6.31	6.39	6.53	6.61
GEDZA	27.54	26.48	26.94	27.24	27.7	28	28.46	28.76
GENIL	9.51	8.69	9.04	9.27	9.62	9.85	10.2	10.43
GENKM	10.4	10.07	10.18	10.29	10.4	10.51	10.62	10.73
GENTS	5.24	4.99	5.05	5.15	5.21	5.31	5.37	5.47
GEREL	44.52	40.31	41.75	43.13	44.57	45.95	47.39	48.77
GESAN	82.75	79	79.75	81.25	82	83.5	84.25	85.75
GIPTA	61.5	57.7	59.6	60.55	62.45	63.4	65.3	66.25
GLBMD	11.82	11.15	11.43	11.63	11.91	12.11	12.39	12.59
GLCVY	52.35	50.97	51.28	51.82	52.13	52.67	52.98	53.52
GLDTRF	547	534.33	537.67	542.33	545.67	550.33	553.67	558.33
GLRMK	159.6	153.1	155.2	157.4	159.5	161.7	163.8	166
GLRYH	3	2.94	2.95	2.98	2.99	3.02	3.03	3.06
GLYHO	17.14	16.14	16.39	16.76	17.01	17.38	17.63	18
GMSTRF	571.75	560.08	564.92	568.33	573.17	576.58	581.42	584.83
GMTAS	47.44	44.35	45.05	46.25	46.95	48.15	48.85	50.05
GOKNR	22.72	22.12	22.4	22.56	22.84	23	23.28	23.44
GOLDA	12.72	10.76	11.69	12.2	13.13	13.64	14.57	15.08
GOLTS	288.5	284.42	286.33	287.42	289.33	290.42	292.33	293.42
GOODY	2.56	2.5	2.51	2.54	2.55	2.58	2.59	2.62
GOZDE	25.48	23.49	24.03	24.75	25.29	26.01	26.55	27.27
GRNYO	15.53	13.65	14.18	14.85	15.38	16.05	16.58	17.25
GRSEL	342.25	331	335.75	339	343.75	347	351.75	355
GRTHO	241	229.47	232.53	236.77	239.83	244.07	247.13	251.37
GSDDE	13.14	11.93	12.5	12.82	13.39	13.71	14.28	14.6
GSDHO	4.8	4.46	4.63	4.71	4.88	4.96	5.13	5.21
GSRAY	1	0.97	0.98	0.99	1	1.01	1.02	1.03
GUBRF	432.75	412.5	418.75	425.75	432	439	445.25	452.25
GUNDG	1,694.00	1,470.67	1,515.33	1,604.67	1,649.33	1,738.67	1,783.33	1,872.67
GWIND	23.98	23.71	23.83	23.91	24.03	24.11	24.23	24.31
GZNMI	58.6	55.82	56.73	57.67	58.58	59.52	60.43	61.37
HALKB	37.2	35.58	36.32	36.76	37.5	37.94	38.68	39.12
HALKS	1,104.55	1,085.19	1,091.37	1,097.96	1,104.14	1,110.73	1,116.91	1,123.50
HATEK	11.35	10.76	10.98	11.17	11.39	11.58	11.8	11.99
HATSN	58	50.28	53.07	55.53	58.32	60.78	63.57	66.03
HDFGS	2.66	2.44	2.51	2.58	2.65	2.72	2.79	2.86
HEDEF	296.75	296.75	296.75	296.75	296.75	296.75	296.75	296.75
HEKTS	2.92	2.83	2.86	2.89	2.92	2.95	2.98	3.01
HKTM	11.08	10.07	10.56	10.82	11.31	11.57	12.06	12.32
HLGYO	4.65	4.45	4.54	4.6	4.69	4.75	4.84	4.9
HOROZ	55.4	54	54.5	54.95	55.45	55.9	56.4	56.85
HRKET	97.25	90.27	93.48	95.37	98.58	100.47	103.68	105.57
HTTBT	38.28	36.67	37.43	37.85	38.61	39.03	39.79	40.21
HUBVC	2.76	2.64	2.69	2.72	2.77	2.8	2.85	2.88
HUNER	3.38	3.27	3.33	3.35	3.41	3.43	3.49	3.51
HURGZ	7.31	6.57	6.88	7.09	7.4	7.61	7.92	8.13
ICBCT	21.38	20.59	20.91	21.15	21.47	21.71	22.03	22.27
ICUGS	5.4	5.02	5.15	5.27	5.4	5.52	5.65	5.77
IDGYO	3.62	3.44	3.52	3.57	3.65	3.7	3.78	3.83
IEYHO	172.5	165.93	167.97	170.23	172.27	174.53	176.57	178.83
IHAAS	49	44.77	46.27	47.64	49.14	50.51	52.01	53.38
IHEVA	2.01	1.84	1.9	1.96	2.02	2.08	2.14	2.2
IHGZT	1.17	1.14	1.16	1.16	1.18	1.18	1.2	1.2
IHLAS	1.01	0.98	1	1	1.02	1.02	1.04	1.04
IHLGM	1.57	1.51	1.54	1.55	1.58	1.59	1.62	1.63
IHYAY	1.26	1.13	1.18	1.22	1.27	1.31	1.36	1.4
IMASM	2.42	2.36	2.39	2.4	2.43	2.44	2.47	2.48
INDES	10.17	9.33	9.72	9.94	10.33	10.55	10.94	11.16
INFO	7.34	6.47	6.73	7.04	7.3	7.61	7.87	8.18
INGRM	385	367	373.5	379.25	385.75	391.5	398	403.75
INTEK	312.5	309.5	311	311.75	313.25	314	315.5	316.25
INTEM	243.1	232.73	236.37	239.73	243.37	246.73	250.37	253.73
INVEO	7.07	6.81	6.92	7	7.11	7.19	7.3	7.38
INVES	754.5	726.83	734.17	744.33	751.67	761.83	769.17	779.33
ISBIR	68.9	67.33	67.67	68.28	68.62	69.23	69.57	70.18
ISBTR	500,000.00	463,333.33	472,666.67	486,333.33	495,666.67	509,333.33	518,666.67	532,333.33
ISCTR	12.33	11.97	12.15	12.24	12.42	12.51	12.69	12.78
ISDMR	53.45	50.57	51.58	52.52	53.53	54.47	55.48	56.42
ISFIN	20.04	19.57	19.76	19.9	20.09	20.23	20.42	20.56
ISGLKF	688	660.75	667	677.5	683.75	694.25	700.5	711
ISGSY	18.7	16.33	17.1	17.9	18.67	19.47	20.24	21.04
ISGYO	26.12	25.55	25.71	25.91	26.07	26.27	26.43	26.63
ISKPL	7.45	6.85	6.97	7.21	7.33	7.57	7.69	7.93
ISMEN	34.5	33.68	33.98	34.24	34.54	34.8	35.1	35.36
ISSEN	6.83	6.62	6.69	6.76	6.83	6.9	6.97	7.04
ISVEA	46.76	36.24	41.5	44.13	49.39	52.02	57.28	59.91
ISYAT	7.6	7.45	7.52	7.56	7.63	7.67	7.74	7.78
IZENR	8.8	8.53	8.63	8.71	8.81	8.89	8.99	9.07
IZFAS	68	61.83	63.87	65.93	67.97	70.03	72.07	74.13
IZINV	56.1	54.32	55.13	55.62	56.43	56.92	57.73	58.22
IZMDC	13.7	12.68	12.95	13.33	13.6	13.98	14.25	14.63
JANTS	15.06	14.84	14.91	14.99	15.06	15.14	15.21	15.29
KAPLM	436	383.25	397	416.5	430.25	449.75	463.5	483
KARCL	46.1	46.1	46.1	46.1	46.1	46.1	46.1	46.1
KAREL	8.86	8.49	8.65	8.76	8.92	9.03	9.19	9.3
KARSN	9.97	9.68	9.81	9.89	10.02	10.1	10.23	10.31
KARTN	182.3	166.73	174.17	178.23	185.67	189.73	197.17	201.23
KATMR	2.21	2.15	2.17	2.19	2.21	2.23	2.25	2.27
KAYSE	3.83	3.74	3.78	3.8	3.84	3.86	3.9	3.92
KBORU	24.14	23.17	23.65	23.89	24.37	24.61	25.09	25.33
KCAER	14.87	14.24	14.5	14.69	14.95	15.14	15.4	15.59
KCHOL	195.9	182.07	188.83	192.37	199.13	202.67	209.43	212.97
KENT	390.5	358	364.5	377.5	384	397	403.5	416.5
KERVN	9.6	9.2	9.4	9.5	9.7	9.8	10	10.1
KFEIN	8.32	7.96	8.11	8.21	8.36	8.46	8.61	8.71
KGYO	9.61	8.62	8.89	9.25	9.52	9.88	10.15	10.51
KIMMR	14.31	14.03	14.13	14.22	14.32	14.41	14.51	14.6
KLGYO	4.28	4.12	4.2	4.24	4.32	4.36	4.44	4.48
KLKIM	25.6	24.89	25.11	25.35	25.57	25.81	26.03	26.27
KLMSN	27.5	26.83	27.17	27.33	27.67	27.83	28.17	28.33
KLNMA	8.91	8.81	8.83	8.87	8.89	8.93	8.95	8.99
KLRHO	77.15	74.4	75.45	76.3	77.35	78.2	79.25	80.1
KLSER	24.7	23.33	23.93	24.31	24.91	25.29	25.89	26.27
KLSYN	14.04	11.96	12.37	13.21	13.62	14.46	14.87	15.71
KLYPV	59.05	57.43	58.12	58.58	59.27	59.73	60.42	60.88
KMPUR	22.08	20.15	20.63	21.35	21.83	22.55	23.03	23.75
KNFRT	11.92	10.85	11.33	11.63	12.11	12.41	12.89	13.19
KOCMT	5.44	4.78	5.04	5.24	5.5	5.7	5.96	6.16
KONKA	11.91	11.32	11.52	11.71	11.91	12.1	12.3	12.49
KONTR	4.2	4.12	4.13	4.17	4.18	4.22	4.23	4.27
KONYA	3,635.00	3,572.50	3,595.00	3,615.00	3,637.50	3,657.50	3,680.00	3,700.00
KOPOL	5.34	5.19	5.26	5.3	5.37	5.41	5.48	5.52
KORDS	69.25	65.85	67.55	68.4	70.1	70.95	72.65	73.5
KOTON	12.58	12.17	12.35	12.47	12.65	12.77	12.95	13.07
KRDMA	41.1	38.08	39.54	40.32	41.78	42.56	44.02	44.8
KRDMB	129	119.9	123.2	126.1	129.4	132.3	135.6	138.5
KRDMD	41.2	38.81	39.93	40.57	41.69	42.33	43.45	44.09
KRGYO	2.51	2.43	2.47	2.49	2.53	2.55	2.59	2.61
KRONT	24.52	23.32	23.92	24.22	24.82	25.12	25.72	26.02
KRPLS	9.09	8.78	8.86	8.98	9.06	9.18	9.26	9.38
KRSTL	10.17	9.52	9.81	9.99	10.28	10.46	10.75	10.93
KRTEK	6.12	5.59	5.73	5.93	6.07	6.27	6.41	6.61
KRVGD	2.44	2.4	2.41	2.43	2.44	2.46	2.47	2.49
KSTUR	2,485.00	2,481.00	2,483.00	2,484.00	2,486.00	2,487.00	2,489.00	2,490.00
KTLEV	44.5	39.7	40.66	42.58	43.54	45.46	46.42	48.34
KTSKR	89.1	84.32	86.43	87.77	89.88	91.22	93.33	94.67
KUTPO	82.2	80.9	81.2	81.7	82	82.5	82.8	83.3
KUVVA	159.5	143.6	148.3	153.9	158.6	164.2	168.9	174.5
KUYAS	69.5	64.53	65.57	67.53	68.57	70.53	71.57	73.53
KZBGY	2.03	1.88	1.95	1.99	2.06	2.1	2.17	2.21
KZGYO	19.87	19.35	19.46	19.66	19.77	19.97	20.08	20.28
LIDER	64	56.27	60.13	62.07	65.93	67.87	71.73	73.67
LIDFA	2.61	2.41	2.5	2.55	2.64	2.69	2.78	2.83
LILAK	28.4	27.38	27.8	28.1	28.52	28.82	29.24	29.54
LINK	5.92	5.58	5.71	5.81	5.94	6.04	6.17	6.27
LKMNH	13.62	12.93	13.25	13.44	13.76	13.95	14.27	14.46
LMKDC	24.4	23.68	24.04	24.22	24.58	24.76	25.12	25.3
LOGO	136.7	129.6	131.9	134.3	136.6	139	141.3	143.7
LRSHO	2.72	2.61	2.67	2.69	2.75	2.77	2.83	2.85
LUKSK	87.7	83.97	85.83	86.77	88.63	89.57	91.43	92.37
LXGYO	11.02	10.07	10.3	10.66	10.89	11.25	11.48	11.84
LYDHO	181.9	174.6	176.9	179.4	181.7	184.2	186.5	189
LYDYE	12,900.00	12,676.67	12,788.33	12,844.17	12,955.83	13,011.67	13,123.33	13,179.17
MAALT	987	963.83	970.67	978.83	985.67	993.83	1,000.67	1,008.83
MACKO	32.4	30.81	31.33	31.87	32.39	32.93	33.45	33.99
MAGEN	37.42	34.58	35.3	36.36	37.08	38.14	38.86	39.92
MAKIM	16.2	15.79	15.97	16.09	16.27	16.39	16.57	16.69
MAKTK	9.5	9.13	9.27	9.38	9.52	9.63	9.77	9.88
MANAS	30.6	29.44	29.8	30.2	30.56	30.96	31.32	31.72
MARBL	12.08	11.46	11.69	11.88	12.11	12.3	12.53	12.72
MARKA	85.9	79.43	81.47	83.68	85.72	87.93	89.97	92.18
MARMR	2.27	2.1	2.17	2.22	2.29	2.34	2.41	2.46
MARTI	1.37	1.26	1.3	1.34	1.38	1.42	1.46	1.5
MASFN	43.5	41.11	41.95	42.73	43.57	44.35	45.19	45.97
MAVI	38.94	37.89	38.11	38.53	38.75	39.17	39.39	39.81
MCARD	147.2	112.53	119.47	133.33	140.27	154.13	161.07	174.93
MEDTR	25.3	24.72	24.94	25.12	25.34	25.52	25.74	25.92
MEGAP	1.84	1.81	1.82	1.83	1.84	1.85	1.86	1.87
MEGMT	68.5	63.28	64.77	66.63	68.12	69.98	71.47	73.33
MEKAG	2.89	2.82	2.85	2.87	2.9	2.92	2.95	2.97
MEPET	19.12	18.1	18.45	18.79	19.14	19.48	19.83	20.17
MERCN	18.86	17.98	18.36	18.61	18.99	19.24	19.62	19.87
MERIT	16.11	15.79	15.95	16.03	16.19	16.27	16.43	16.51
MERKO	1.38	1.35	1.36	1.37	1.38	1.39	1.4	1.41
METEN	19.56	16.04	16.75	18.15	18.86	20.26	20.97	22.37
METRO	7.27	6.9	7.04	7.15	7.29	7.4	7.54	7.65
MEYSU	10.7	10.17	10.34	10.52	10.69	10.87	11.04	11.22
MGROS	626	605.5	613	619.5	627	633.5	641	647.5
MHRGY	3.34	3.22	3.28	3.31	3.37	3.4	3.46	3.49
MIATK	29.4	28.22	28.72	29.06	29.56	29.9	30.4	30.74
MMCAS	57.6	54.92	55.53	56.57	57.18	58.22	58.83	59.87
MNDRS	10.43	10.23	10.32	10.38	10.47	10.53	10.62	10.68
MNDTR	5.24	5.14	5.18	5.21	5.25	5.28	5.32	5.35
MOBTL	14.16	12.86	13.47	13.82	14.43	14.78	15.39	15.74
MOGAN	20.94	17.83	18.73	19.83	20.73	21.83	22.73	23.83
MOPAS	29	27.89	28.19	28.59	28.89	29.29	29.59	29.99
MPARK	400	359.5	379.5	389.75	409.75	420	440	450.25
MRGYO	1.29	1.23	1.25	1.27	1.29	1.31	1.33	1.35
MRSHL	1,552.00	1,450.33	1,486.67	1,519.33	1,555.67	1,588.33	1,624.67	1,657.33
MSGYO	6.12	5.85	5.97	6.04	6.16	6.23	6.35	6.42
MTRKS	26	24.18	25	25.5	26.32	26.82	27.64	28.14
MTRYO	9	8.05	8.44	8.72	9.11	9.39	9.78	10.06
MZHLD	5.3	4.91	5.03	5.17	5.29	5.43	5.55	5.69
NATEN	5.61	5.44	5.52	5.57	5.65	5.7	5.78	5.83
NETAS	66.15	61.8	62.75	64.45	65.4	67.1	68.05	69.75
NETCD	134.6	110.33	118.07	126.33	134.07	142.33	150.07	158.33
NIBAS	3.64	3.5	3.56	3.6	3.66	3.7	3.76	3.8
NPTLRF	50.54	50.49	50.51	50.53	50.55	50.57	50.59	50.61
NTGAZ	10.84	10.11	10.47	10.65	11.01	11.19	11.55	11.73
NTHOL	45.5	44.25	44.67	45.09	45.51	45.93	46.35	46.77
NUGYO	9.15	8.79	8.92	9.04	9.17	9.29	9.42	9.54
NUHCM	221.1	212.33	215.17	218.13	220.97	223.93	226.77	229.73
OBAMS	4.86	4.72	4.79	4.82	4.89	4.92	4.99	5.02
OBASE	41.8	38.89	39.59	40.69	41.39	42.49	43.19	44.29
ODAS	7.55	7.08	7.24	7.39	7.55	7.7	7.86	8.01
ODINE	2,690.00	2,265.00	2,370.00	2,530.00	2,635.00	2,795.00	2,900.00	3,060.00
OFSYM	55.5	49.05	50.6	53.05	54.6	57.05	58.6	61.05
ONCSM	245.1	237.9	241.5	243.3	246.9	248.7	252.3	254.1
ONRYT	58.3	55.37	56.63	57.47	58.73	59.57	60.83	61.67
OPK30F	75.8	72.05	73.07	74.43	75.45	76.81	77.83	79.19
OPT25F	51.9	50.39	51.05	51.47	52.13	52.55	53.21	53.63
OPTGYF	159.05	157.17	158.08	158.57	159.48	159.97	160.88	161.37
OPTLRF	62.52	62.49	62.49	62.51	62.51	62.53	62.53	62.55
OPX30F	83.64	82.65	82.95	83.29	83.59	83.93	84.23	84.57
ORCAY	3.73	3.49	3.57	3.65	3.73	3.81	3.89	3.97
ORGE	98.1	93.83	95.17	96.63	97.97	99.43	100.77	102.23
ORMA	165	148.47	156.73	160.87	169.13	173.27	181.53	185.67
ORZAX	107.4	88.07	97.73	102.57	112.23	117.07	126.73	131.57
OSMEN	8.05	7.7	7.83	7.94	8.07	8.18	8.31	8.42
OSTIM	1.56	1.5	1.53	1.54	1.57	1.58	1.61	1.62
OTKAR	279.5	259.5	269.5	274.5	284.5	289.5	299.5	304.5
OTTO	181.4	175.87	177.93	179.67	181.73	183.47	185.53	187.27
OYAKC	20.6	19.51	19.87	20.23	20.59	20.95	21.31	21.67
OYAYO	45.26	41.66	43.46	44.36	46.16	47.06	48.86	49.76
OYLUM	7.5	7.16	7.3	7.4	7.54	7.64	7.78	7.88
OYYAT	33.94	32.69	33.21	33.57	34.09	34.45	34.97	35.33
OZATD	4,480.00	4,152.50	4,290.00	4,385.00	4,522.50	4,617.50	4,755.00	4,850.00
OZGYO	2.2	1.91	2.05	2.13	2.27	2.35	2.49	2.57
OZKGY	12.77	12.2	12.36	12.57	12.73	12.94	13.1	13.31
OZRDN	28.38	25.51	26.33	27.35	28.17	29.19	30.01	31.03
OZSUB	39.74	36.75	37.59	38.67	39.51	40.59	41.43	42.51
OZYSR	12.69	11.81	12.04	12.37	12.6	12.93	13.16	13.49
PAGYO	161.3	153.47	156.23	158.77	161.53	164.07	166.83	169.37
PAHOL	1.34	1.3	1.31	1.33	1.34	1.36	1.37	1.39
PAMEL	79.8	76.63	78.17	78.98	80.52	81.33	82.87	83.68
PAPIL	11.18	10.54	10.82	11	11.28	11.46	11.74	11.92
PARSN	73.45	69.9	71.35	72.4	73.85	74.9	76.35	77.4
PASEU	178	152.83	157.87	167.93	172.97	183.03	188.07	198.13
PATEK	18.99	18.1	18.42	18.71	19.03	19.32	19.64	19.93
PCILT	31.82	27.9	29.3	30.56	31.96	33.22	34.62	35.88
PEKGY	14.76	14.22	14.41	14.58	14.77	14.94	15.13	15.3
PENGD	9.46	9.06	9.26	9.36	9.56	9.66	9.86	9.96
PENTA	13.39	12.95	13.12	13.26	13.43	13.57	13.74	13.88
PETKM	19.06	17.17	18.07	18.57	19.47	19.97	20.87	21.37
PETUN	10.6	10.45	10.51	10.55	10.61	10.65	10.71	10.75
PGSUS	154.7	150.57	152.43	153.57	155.43	156.57	158.43	159.57
PINSU	10.35	10.18	10.26	10.3	10.38	10.42	10.5	10.54
PKART	118.8	113.23	115.67	117.23	119.67	121.23	123.67	125.23
PKENT	123.5	118.93	120.57	122.03	123.67	125.13	126.77	128.23
PLTUR	20.62	20.18	20.34	20.48	20.64	20.78	20.94	21.08
PNLSN	46.1	43.69	44.75	45.43	46.49	47.17	48.23	48.91
PNSUT	10.42	10.23	10.33	10.37	10.47	10.51	10.61	10.65
POLHO	21.2	20.87	20.93	21.07	21.13	21.27	21.33	21.47
POLTK	4,370.00	4,236.67	4,283.33	4,326.67	4,373.33	4,416.67	4,463.33	4,506.67
PRDGS	8.51	6.98	7.28	7.9	8.2	8.82	9.12	9.74
PRKAB	34.18	32.42	33.06	33.62	34.26	34.82	35.46	36.02
PRKME	18.29	16.23	16.99	17.64	18.4	19.05	19.81	20.46
PRZMA	65	58.63	61.77	63.38	66.52	68.13	71.27	72.88
PSDTC	158	139.43	148.67	153.33	162.57	167.23	176.47	181.13
PSGYO	3.7	3.5	3.57	3.64	3.71	3.78	3.85	3.92
QNBFK	43.04	41.13	42.05	42.55	43.47	43.97	44.89	45.39
QNBTR	196.3	194.83	195.57	195.93	196.67	197.03	197.77	198.13
QTEMZF	350.5	336	338.9	344.7	347.6	353.4	356.3	362.1
QUAGR	3.31	3.12	3.2	3.25	3.33	3.38	3.46	3.51
QUICK	80.35	68.82	72.68	76.52	80.38	84.22	88.08	91.92
RALYH	242.5	227.8	231.1	236.8	240.1	245.8	249.1	254.8
RAYSG	163.5	154.13	156.77	160.13	162.77	166.13	168.77	172.13
REEDR	6.1	5.71	5.91	6	6.2	6.29	6.49	6.58
RGYAS	201.5	197.8	198.9	200.2	201.3	202.6	203.7	205
RNPOL	2.37	2.05	2.12	2.25	2.32	2.45	2.52	2.65
RODRG	25.5	22.17	22.83	24.17	24.83	26.17	26.83	28.17
RTALB	2.97	2.92	2.94	2.96	2.98	3	3.02	3.04
RUBNS	29.04	24.57	25.47	27.25	28.15	29.93	30.83	32.61
RUZYE	8.22	7.58	7.74	7.98	8.14	8.38	8.54	8.78
RYGYO	40.36	36.69	37.85	39.11	40.27	41.53	42.69	43.95
RYSAS	25.6	24.63	24.83	25.21	25.41	25.79	25.99	26.37
SAFKR	21.48	19.95	20.47	20.97	21.49	21.99	22.51	23.01
SAHOL	88.1	86.1	87.1	87.6	88.6	89.1	90.1	90.6
SAMAT	5.34	5.09	5.17	5.25	5.33	5.41	5.49	5.57
SANEL	75.15	63.5	67.75	71.45	75.7	79.4	83.65	87.35
SANFM	9	8.59	8.79	8.9	9.1	9.21	9.41	9.52
SANKO	17.98	17.34	17.63	17.81	18.1	18.28	18.57	18.75
SARAE	79	71.97	75.03	77.02	80.08	82.07	85.13	87.12
SARKY	24.8	23.74	24.08	24.44	24.78	25.14	25.48	25.84
SASA	2.58	2.47	2.51	2.54	2.58	2.61	2.65	2.68
SAYAS	54	48.07	50.43	52.22	54.58	56.37	58.73	60.52
SDTTR	241.7	227.4	230.7	236.2	239.5	245	248.3	253.8
SEGMN	51.5	43.8	45.34	48.42	49.96	53.04	54.58	57.66
SEGYO	3.95	3.76	3.84	3.9	3.98	4.04	4.12	4.18
SEKFK	5.34	4.89	5.05	5.19	5.35	5.49	5.65	5.79
SEKUR	11.03	10.17	10.49	10.76	11.08	11.35	11.67	11.94
SELEC	216	204.17	207.33	211.67	214.83	219.17	222.33	226.67
SELVA	1.71	1.64	1.68	1.69	1.73	1.74	1.78	1.79
SERNT	7.84	7.4	7.62	7.73	7.95	8.06	8.28	8.39
SEYKM	4.77	4.27	4.42	4.59	4.74	4.91	5.06	5.23
SILVR	2.2	2.15	2.17	2.19	2.21	2.23	2.25	2.27
SISE	41.88	40.25	40.97	41.43	42.15	42.61	43.33	43.79
SKBNK	6.25	5.61	5.84	6.04	6.27	6.47	6.7	6.9
SKTAS	3.16	3.08	3.12	3.14	3.18	3.2	3.24	3.26
SKYLP	253	237.33	242.67	247.83	253.17	258.33	263.67	268.83
SKYMD	14.88	13.84	14.15	14.52	14.83	15.2	15.51	15.88
SMART	23.3	22.05	22.65	22.97	23.57	23.89	24.49	24.81
SMRTG	10.78	10.26	10.47	10.62	10.83	10.98	11.19	11.34
SMRVA	11.22	10.59	10.87	11.04	11.32	11.49	11.77	11.94
SNGYO	3.19	3.05	3.12	3.15	3.22	3.25	3.32	3.35
SNICA	3.51	3.43	3.47	3.49	3.53	3.55	3.59	3.61
SNPAM	20.36	19.11	19.41	19.89	20.19	20.67	20.97	21.45
SODSN	7.89	7.74	7.82	7.85	7.93	7.96	8.04	8.07
SOHOE	10.69	9.74	10.11	10.4	10.77	11.06	11.43	11.72
SOKE	15.21	14.13	14.56	14.89	15.32	15.65	16.08	16.41
SOKM	51.05	48.6	49.65	50.35	51.4	52.1	53.15	53.85
SONME	120.4	112.8	116.4	118.4	122	124	127.6	129.6
SRVGY	2.54	2.18	2.3	2.42	2.54	2.66	2.78	2.9
SSAAT	39	34.01	35.13	37.07	38.19	40.13	41.25	43.19
SUMAS	296	291.17	293.33	294.67	296.83	298.17	300.33	301.67
SUNTK	42.08	34.24	38.16	40.12	44.04	46	49.92	51.88
SURGY	57.55	48.02	52.78	55.17	59.93	62.32	67.08	69.47
SUWEN	6.9	5.96	6.26	6.58	6.88	7.2	7.5	7.82
SVGYO	14.62	13.35	13.73	14.17	14.55	14.99	15.37	15.81
TABGD	252.5	236.17	241.23	246.87	251.93	257.57	262.63	268.27
TARKM	454	433.83	442.67	448.33	457.17	462.83	471.67	477.33
TATEN	10.19	9.49	9.8	9.99	10.3	10.49	10.8	10.99
TATGD	17.22	16.71	16.88	17.05	17.22	17.39	17.56	17.73
TAVHL	273.5	259.08	266.17	269.83	276.92	280.58	287.67	291.33
TBORG	134.1	130.77	131.63	132.87	133.73	134.97	135.83	137.07
TCELL	105.3	101.13	102.37	103.83	105.07	106.53	107.77	109.23
TCKRC	145	136.67	138.73	141.87	143.93	147.07	149.13	152.27
TDGYO	17.9	15.77	16.27	17.09	17.59	18.41	18.91	19.73
TEHOL	49.16	46.58	47.2	48.18	48.8	49.78	50.4	51.38
TEKTU	7.78	7.38	7.49	7.63	7.74	7.88	7.99	8.13
TERA	185	158.9	169.8	177.4	188.3	195.9	206.8	214.4
TEZOL	10.16	8.64	8.95	9.55	9.86	10.46	10.77	11.37
TGSAS	174.9	166.23	170.37	172.63	176.77	179.03	183.17	185.43
THYAO	311.25	301.92	306.58	308.92	313.58	315.92	320.58	322.92
TKFEN	193.9	169	176.5	185.2	192.7	201.4	208.9	217.6
TKNSA	15.97	15.43	15.65	15.81	16.03	16.19	16.41	16.57
TLMAN	80.1	76.57	78.03	79.07	80.53	81.57	83.03	84.07
TMPOL	492.25	412.83	434.42	463.33	484.92	513.83	535.42	564.33
TMSN	80.7	79.48	79.97	80.33	80.82	81.18	81.67	82.03
TNZTP	29.3	28.23	28.75	29.03	29.55	29.83	30.35	30.63
TOASO	257	247.67	252.33	254.67	259.33	261.67	266.33	268.67
TRALT	49.44	47.41	48.01	48.73	49.33	50.05	50.65	51.37
TRCAS	44.28	41.21	41.85	43.07	43.71	44.93	45.57	46.79
TRENJ	100.9	95.02	97.03	98.97	100.98	102.92	104.93	106.87
TRGYO	91.8	88.53	90.07	90.93	92.47	93.33	94.87	95.73
TRHOL	1,889.00	1,749.67	1,786.33	1,837.67	1,874.33	1,925.67	1,962.33	2,013.67
TRILC	1.2	1.19	1.19	1.2	1.2	1.21	1.21	1.22
TRMET	135.9	128.2	130.9	133.4	136.1	138.6	141.3	143.8
TSGYO	5.97	5.07	5.34	5.65	5.92	6.23	6.5	6.81
TSKB	11.24	11.04	11.13	11.19	11.28	11.34	11.43	11.49
TSPOR	0.97	0.92	0.94	0.96	0.98	1	1.02	1.04
TTKOM	53.5	49.62	50.63	52.07	53.08	54.52	55.53	56.97
TTRAK	404.75	394.75	399.25	402	406.5	409.25	413.75	416.5
TUCLK	3.78	3.7	3.73	3.76	3.79	3.82	3.85	3.88
TUKAS	2.01	1.96	1.98	1.99	2.01	2.02	2.04	2.05
TUPRS	321.5	288.83	296.17	308.83	316.17	328.83	336.17	348.83
TUREX	6.62	6.43	6.51	6.56	6.64	6.69	6.77	6.82
TURGG	26	25.33	25.59	25.79	26.05	26.25	26.51	26.71
TURSG	6.2	5.96	6.05	6.13	6.22	6.3	6.39	6.47
UCAYM	26.72	25.28	25.72	26.22	26.66	27.16	27.6	28.1
UFUK	1,754.00	1,682.00	1,714.00	1,734.00	1,766.00	1,786.00	1,818.00	1,838.00
ULAS	20.2	19.16	19.68	19.94	20.46	20.72	21.24	21.5
ULKER	87.05	85.17	85.98	86.52	87.33	87.87	88.68	89.22
ULUFA	1.69	1.61	1.64	1.67	1.7	1.73	1.76	1.79
ULUSE	305	272	280	292.5	300.5	313	321	333.5
ULUUN	8.09	7.8	7.88	7.98	8.06	8.16	8.24	8.34
UNLU	11	10.75	10.8	10.9	10.95	11.05	11.1	11.2
USAK	1.27	1.23	1.25	1.26	1.28	1.29	1.31	1.32
USDTRF	4,422.00	4,416.67	4,419.33	4,420.67	4,423.33	4,424.67	4,427.33	4,428.67
VAKBN	30.96	29.72	30.28	30.62	31.18	31.52	32.08	32.42
VAKFA	11	10.69	10.84	10.92	11.07	11.15	11.3	11.38
VAKFN	1.2	1.15	1.17	1.18	1.2	1.21	1.23	1.24
VAKKO	66.4	65.23	65.77	66.08	66.62	66.93	67.47	67.78
VANGD	90.45	83.13	84.82	87.63	89.32	92.13	93.82	96.63
VBTYZ	30.22	28.41	29.21	29.71	30.51	31.01	31.81	32.31
VERTU	35.7	34.57	35.03	35.37	35.83	36.17	36.63	36.97
VERUS	580	517.17	531.33	555.67	569.83	594.17	608.33	632.67
VESBE	5.75	5.52	5.64	5.69	5.81	5.86	5.98	6.03
VESTL	22.7	22.13	22.41	22.55	22.83	22.97	23.25	23.39
VKFYO	24.06	23.11	23.55	23.81	24.25	24.51	24.95	25.21
VKGYO	2.53	2.49	2.51	2.52	2.54	2.55	2.57	2.58
VKING	22.74	20.89	21.41	22.07	22.59	23.25	23.77	24.43
VRGYO	1.74	1.7	1.71	1.73	1.74	1.76	1.77	1.79
VSNMD	77.7	72.57	74.73	76.22	78.38	79.87	82.03	83.52
YAPRK	12.38	10.91	11.21	11.79	12.09	12.67	12.97	13.55
YATAS	32.48	31.54	31.92	32.2	32.58	32.86	33.24	33.52
YAYLA	21.06	20.35	20.65	20.85	21.15	21.35	21.65	21.85
YBTAS	14.17	14.04	14.06	14.12	14.14	14.2	14.22	14.28
YEOTK	39.08	36.89	37.89	38.49	39.49	40.09	41.09	41.69
YESIL	1.23	1.2	1.21	1.22	1.23	1.24	1.25	1.26
YGGYO	227.5	221.6	223.7	225.6	227.7	229.6	231.7	233.6
YIGIT	20.96	20.26	20.48	20.72	20.94	21.18	21.4	21.64
YKBNK	34.04	32.92	33.44	33.74	34.26	34.56	35.08	35.38
YKSLN	2.76	2.66	2.71	2.73	2.78	2.8	2.85	2.87
YONGA	50.05	49.73	49.8	49.92	49.99	50.11	50.18	50.3
YUNSA	8.6	8.28	8.43	8.51	8.66	8.74	8.89	8.97
YYAPI	0.85	0.81	0.83	0.84	0.86	0.87	0.89	0.9
YYLGD	10.04	9.84	9.91	9.98	10.05	10.12	10.19	10.26
Z30EAF	190.2	187.57	188.73	189.47	190.63	191.37	192.53	193.27
Z30KEF	181.3	178.13	178.77	180.03	180.67	181.93	182.57	183.83
Z30KPF	261.3	255.3	257.1	259.2	261	263.1	264.9	267
ZEDUR	8.01	7.72	7.82	7.91	8.01	8.1	8.2	8.29
ZELOTF	116.7	115.2	115.5	116.1	116.4	117	117.3	117.9
ZERGY	8.89	8.54	8.68	8.79	8.93	9.04	9.18	9.29
ZGOLDF	686	655.58	661.67	673.83	679.92	692.08	698.17	710.33
ZGYO	33.62	31.86	32.42	33.02	33.58	34.18	34.74	35.34
ZOREN	2.3	2.26	2.28	2.29	2.31	2.32	2.34	2.35
ZPBDLF	261.4	247.93	252.07	256.73	260.87	265.53	269.67	274.33
ZPLIBF	185.15	178.53	180.52	182.83	184.82	187.13	189.12	191.43
ZPT10F	121	114.17	116.33	118.67	120.83	123.17	125.33	127.67
ZPX30F	208.5	204.9	205.7	207.1	207.9	209.3	210.1	211.5
ZRE20F	180.7	178.95	179.3	180	180.35	181.05	181.4	182.1
ZRGYO	17.69	17.26	17.48	17.58	17.8	17.9	18.12	18.22
ZSR25F	47.35	46.76	47.02	47.18	47.44	47.6	47.86	48.02
ZTLRFF	1,350.00	1,349.17	1,349.33	1,349.67	1,349.83	1,350.17	1,350.33	1,350.67
ZTLRKF	1,348.00	1,347.17	1,347.33	1,347.67	1,347.83	1,348.17	1,348.33	1,348.67
ZTM25F	185.05	182.87	183.78	184.42	185.33	185.97	186.88	187.52

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.