HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 02 Haziran 2026 - 08:07:21

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.12	9.48	9.69	9.9	10.11	10.32	10.53	10.74
A1YEN	3.53	3.22	3.32	3.43	3.53	3.64	3.74	3.85
AAGYO	17.84	17.11	17.41	17.63	17.93	18.15	18.45	18.67
ACSEL	176.2	152.37	157.13	166.67	171.43	180.97	185.73	195.27
ADEL	32.94	31.33	32.05	32.49	33.21	33.65	34.37	34.81
ADESE	1.03	0.98	1	1.02	1.04	1.06	1.08	1.1
ADGYO	55.85	51.87	53.58	54.72	56.43	57.57	59.28	60.42
AEFES	19.41	18.66	18.94	19.18	19.46	19.7	19.98	20.22
AFYON	13.05	12.23	12.49	12.77	13.03	13.31	13.57	13.85
AGESA	229.5	223.6	225.9	227.7	230	231.8	234.1	235.9
AGHOL	33.84	31.89	32.65	33.25	34.01	34.61	35.37	35.97
AGROT	2.93	2.81	2.86	2.9	2.95	2.99	3.04	3.08
AGYO	8.92	8.58	8.74	8.83	8.99	9.08	9.24	9.33
AHGAZ	32.52	31.02	31.68	32.1	32.76	33.18	33.84	34.26
AHSGY	22.52	19.52	20.16	21.34	21.98	23.16	23.8	24.98
AKBNK	63.7	59.93	61.67	62.68	64.42	65.43	67.17	68.18
AKCNS	216.4	197.63	206.67	211.53	220.57	225.43	234.47	239.33
AKENR	13.48	11.41	11.83	12.65	13.07	13.89	14.31	15.13
AKFGY	2.77	2.66	2.71	2.74	2.79	2.82	2.87	2.9
AKFIS	64.7	57.42	60.43	62.57	65.58	67.72	70.73	72.87
AKFYE	21.9	20.86	21.22	21.56	21.92	22.26	22.62	22.96
AKGRT	7.28	6.9	7.03	7.15	7.28	7.4	7.53	7.65
AKHAN	30.9	27.34	28.42	29.66	30.74	31.98	33.06	34.3
AKMGY	260	244.42	248.33	254.17	258.08	263.92	267.83	273.67
AKSA	10.47	10.16	10.3	10.38	10.52	10.6	10.74	10.82
AKSEN	77.35	71.87	74.58	75.97	78.68	80.07	82.78	84.17
AKSGY	9.26	8.54	8.72	8.99	9.17	9.44	9.62	9.89
AKSUE	36.16	32.97	34.53	35.35	36.91	37.73	39.29	40.11
AKYHO	2.75	2.55	2.62	2.68	2.75	2.81	2.88	2.94
ALARK	96.05	91.02	92.78	94.42	96.18	97.82	99.58	101.22
ALBRK	7.85	7.5	7.67	7.76	7.93	8.02	8.19	8.28
ALCAR	740.5	696	714.5	727.5	746	759	777.5	790.5
ALCTL	135.5	125.6	129.1	132.3	135.8	139	142.5	145.7
ALFAS	52.3	47.05	49.6	50.95	53.5	54.85	57.4	58.75
ALGYO	7.39	6.64	6.84	7.12	7.32	7.6	7.8	8.08
ALKA	10.35	9.73	10.02	10.19	10.48	10.65	10.94	11.11
ALKIM	17.67	17.1	17.37	17.52	17.79	17.94	18.21	18.36
ALKLC	321.25	261.75	291.25	306.25	335.75	350.75	380.25	395.25
ALTINS1	78.65	76.45	77.51	78.08	79.14	79.71	80.77	81.34
ALTNY	17.04	16.25	16.57	16.81	17.13	17.37	17.69	17.93
ALVES	2.76	2.48	2.57	2.66	2.75	2.84	2.93	3.02
ANELE	96.1	74.67	80.13	88.12	93.58	101.57	107.03	115.02
ANGEN	11.21	10.55	10.81	11.01	11.27	11.47	11.73	11.93
ANHYT	104.2	100.4	101.4	102.8	103.8	105.2	106.2	107.6
ANSGR	27.4	23.93	25.55	26.47	28.09	29.01	30.63	31.55
APBDLF	36.36	31.47	33.91	35.14	37.58	38.81	41.25	42.48
APGLDF	549.75	489.58	518.42	534.08	562.92	578.58	607.42	623.08
APLIBF	43.16	40.46	41.38	42.27	43.19	44.08	45	45.89
APMDLF	25.36	21.75	23.47	24.41	26.13	27.07	28.79	29.73
APX30F	37.88	36.31	37.05	37.47	38.21	38.63	39.37	39.79
ARASE	124.5	109.47	112.63	118.57	121.73	127.67	130.83	136.77
ARCLK	104	100.5	102	103	104.5	105.5	107	108
ARDYZ	64.5	57.73	59.37	61.93	63.57	66.13	67.77	70.33
ARENA	30.26	26.43	27.19	28.73	29.49	31.03	31.79	33.33
ARFYE	30.8	28.75	29.31	30.05	30.61	31.35	31.91	32.65
ARMGD	126.2	107.8	116	121.1	129.3	134.4	142.6	147.7
ARSAN	3.42	3.27	3.34	3.38	3.45	3.49	3.56	3.6
ARTMS	41.96	38.13	39.99	40.97	42.83	43.81	45.67	46.65
ARZUM	2.42	2.34	2.37	2.4	2.43	2.46	2.49	2.52
ASELS	384	363.33	373.17	378.58	388.42	393.83	403.67	409.08
ASGYO	11.99	11.43	11.66	11.83	12.06	12.23	12.46	12.63
ASTOR	330.5	291.83	301.67	316.08	325.92	340.33	350.17	364.58
ASUZU	61.4	58.53	59.47	60.43	61.37	62.33	63.27	64.23
ATAGY	12.88	12.34	12.49	12.69	12.84	13.04	13.19	13.39
ATAKP	55.85	49.15	51.75	53.8	56.4	58.45	61.05	63.1
ATATP	242	204.83	212.27	227.13	234.57	249.43	256.87	271.73
ATATR	18.1	15.98	16.41	17.25	17.68	18.52	18.95	19.79
ATEKS	95.95	93.88	94.92	95.43	96.47	96.98	98.02	98.53
ATLAS	8.19	7.84	7.97	8.08	8.21	8.32	8.45	8.56
ATSYH	70	69.47	69.73	69.87	70.13	70.27	70.53	70.67
AVGYO	12.24	11.29	11.65	11.94	12.3	12.59	12.95	13.24
AVHOL	43.26	36.99	38.83	41.05	42.89	45.11	46.95	49.17
AVOD	4.44	4.16	4.29	4.36	4.49	4.56	4.69	4.76
AVPGY	62.25	60.02	61.08	61.67	62.73	63.32	64.38	64.97
AVTUR	16.56	15.37	15.79	16.18	16.6	16.99	17.41	17.8
AYCES	510	489.33	499.67	504.83	515.17	520.33	530.67	535.83
AYDEM	25.64	23.79	24.27	24.95	25.43	26.11	26.59	27.27
AYEN	33.4	31.03	32.15	32.77	33.89	34.51	35.63	36.25
AYES	34.9	34.85	34.87	34.89	34.91	34.93	34.95	34.97
AYGAZ	244.1	230.3	233.7	238.9	242.3	247.5	250.9	256.1
AZTEK	5.7	4.81	5.09	5.39	5.67	5.97	6.25	6.55
BAGFS	28.2	26.77	27.43	27.81	28.47	28.85	29.51	29.89
BAHKM	109.5	104.9	106.7	108.1	109.9	111.3	113.1	114.5
BAKAB	49.6	45.36	46.24	47.92	48.8	50.48	51.36	53.04
BALAT	72	67.08	68.87	70.43	72.22	73.78	75.57	77.13
BALSU	13.97	12.67	13.08	13.53	13.94	14.39	14.8	15.25
BANVT	153	147.27	149.33	151.17	153.23	155.07	157.13	158.97
BARMA	60.2	56.68	57.97	59.08	60.37	61.48	62.77	63.88
BASCM	14.95	14.88	14.92	14.93	14.97	14.98	15.02	15.03
BASGZ	48.1	45.85	46.93	47.51	48.59	49.17	50.25	50.83
BAYRK	5.45	5.12	5.24	5.35	5.47	5.58	5.7	5.81
BEGYO	4.26	4.14	4.19	4.23	4.28	4.32	4.37	4.41
BERA	17.07	16.65	16.82	16.95	17.12	17.25	17.42	17.55
BESLR	14.57	13.77	14.17	14.37	14.77	14.97	15.37	15.57
BESTE	35.38	30.21	31.25	33.31	34.35	36.41	37.45	39.51
BEYAZ	29.36	26.4	27.6	28.48	29.68	30.56	31.76	32.64
BFREN	139.9	133.63	136.57	138.23	141.17	142.83	145.77	147.43
BIENY	24.66	21.98	23.3	23.98	25.3	25.98	27.3	27.98
BIGCH	6.7	5.93	6.15	6.42	6.64	6.91	7.13	7.4
BIGEN	44.76	34.66	36.68	40.72	42.74	46.78	48.8	52.84
BIGTK	237.6	203.27	210.13	223.87	230.73	244.47	251.33	265.07
BIMAS	371.25	358.08	363.92	367.58	373.42	377.08	382.92	386.58
BINBN	175.7	164.13	168.97	172.33	177.17	180.53	185.37	188.73
BINHO	9.22	8.64	8.86	9.04	9.26	9.44	9.66	9.84
BIOEN	16.93	16.18	16.54	16.74	17.1	17.3	17.66	17.86
BIZIM	27.24	26.2	26.72	26.98	27.5	27.76	28.28	28.54
BJKAS	1.6	1.51	1.55	1.57	1.61	1.63	1.67	1.69
BLCYT	37.18	33.53	34.33	35.75	36.55	37.97	38.77	40.19
BLUME	37.14	35.75	36.45	36.79	37.49	37.83	38.53	38.87
BMSCH	17.15	16.19	16.6	16.87	17.28	17.55	17.96	18.23
BMSTL	81.55	76.32	78.78	80.17	82.63	84.02	86.48	87.87
BNTAS	6.92	6.65	6.78	6.85	6.98	7.05	7.18	7.25
BOBET	18.8	18.4	18.55	18.68	18.83	18.96	19.11	19.24
BORLS	5.7	4.9	5.2	5.45	5.75	6	6.3	6.55
BORSK	6.45	5.97	6.21	6.33	6.57	6.69	6.93	7.05
BOSSA	6.39	6.23	6.27	6.33	6.37	6.43	6.47	6.53
BRISA	96.45	89.17	91.48	93.97	96.28	98.77	101.08	103.57
BRKO	11.74	10.38	10.81	11.28	11.71	12.18	12.61	13.08
BRKSN	8.5	8.28	8.37	8.43	8.52	8.58	8.67	8.73
BRKVY	96.35	83.4	88.65	92.5	97.75	101.6	106.85	110.7
BRLSM	20.64	17.74	18.32	19.48	20.06	21.22	21.8	22.96
BRMEN	12.02	11.36	11.69	11.85	12.18	12.34	12.67	12.83
BRSAN	537.5	530.83	532.17	534.83	536.17	538.83	540.17	542.83
BRYAT	2,049.00	1,922.00	1,971.00	2,010.00	2,059.00	2,098.00	2,147.00	2,186.00
BSOKE	37.98	36.37	37.09	37.53	38.25	38.69	39.41	39.85
BTCIM	6.34	5.85	6.01	6.17	6.33	6.49	6.65	6.81
BUCIM	6.1	5.97	6	6.05	6.08	6.13	6.16	6.21
BULGS	40.2	38.2	39.2	39.7	40.7	41.2	42.2	42.7
BURCE	46.2	41.06	43.56	44.88	47.38	48.7	51.2	52.52
BURVA	1,215.00	1,070.00	1,125.00	1,170.00	1,225.00	1,270.00	1,325.00	1,370.00
BVSAN	125.4	119.13	122.27	123.83	126.97	128.53	131.67	133.23
BYDNR	42.2	36.52	38.16	40.18	41.82	43.84	45.48	47.5
CANTE	1.54	1.48	1.51	1.52	1.55	1.56	1.59	1.6
CASA	88.5	88.33	88.37	88.43	88.47	88.53	88.57	88.63
CATES	39.6	37.05	38.03	38.81	39.79	40.57	41.55	42.33
CCOLA	81.5	77.55	78.8	80.15	81.4	82.75	84	85.35
CELHA	18.28	15.51	16.07	17.17	17.73	18.83	19.39	20.49
CEMAS	5.02	4.53	4.67	4.85	4.99	5.17	5.31	5.49
CEMTS	10.66	10.26	10.41	10.53	10.68	10.8	10.95	11.07
CEMZY	13	11.4	12.2	12.6	13.4	13.8	14.6	15
CEOEM	28.8	26.21	26.91	27.85	28.55	29.49	30.19	31.13
CGCAM	41.18	38.12	39.62	40.4	41.9	42.68	44.18	44.96
CIMSA	51.15	49.37	50.18	50.67	51.48	51.97	52.78	53.27
CLEBI	1,659.00	1,598.00	1,625.00	1,642.00	1,669.00	1,686.00	1,713.00	1,730.00
CMBTN	1,614.00	1,531.33	1,572.67	1,593.33	1,634.67	1,655.33	1,696.67	1,717.33
CMENT	304	297.33	300.67	302.33	305.67	307.33	310.67	312.33
CONSE	2.93	2.8	2.86	2.89	2.95	2.98	3.04	3.07
COSMO	182.7	174.33	177.37	180.03	183.07	185.73	188.77	191.43
CRDFA	36.34	34.77	35.53	35.93	36.69	37.09	37.85	38.25
CRFSA	127.1	116.23	121.37	124.23	129.37	132.23	137.37	140.23
CUSAN	25.08	22.81	23.91	24.49	25.59	26.17	27.27	27.85
CVKMD	46.24	43.34	44.4	45.32	46.38	47.3	48.36	49.28
CWENE	41.5	37.38	38.34	39.92	40.88	42.46	43.42	45
DAGI	6.97	6.19	6.42	6.69	6.92	7.19	7.42	7.69
DAPGM	9.89	8.6	9.08	9.48	9.96	10.36	10.84	11.24
DARDL	2.37	2.26	2.3	2.34	2.38	2.42	2.46	2.5
DCTTR	12.29	11.04	11.63	11.96	12.55	12.88	13.47	13.8
DENGE	2.33	2.24	2.28	2.31	2.35	2.38	2.42	2.45
DERHL	15.42	13.92	14.22	14.82	15.12	15.72	16.02	16.62
DERIM	35.64	33.99	34.71	35.17	35.89	36.35	37.07	37.53
DESA	12.56	12.06	12.25	12.41	12.6	12.76	12.95	13.11
DESPC	47.78	41.63	42.97	45.37	46.71	49.11	50.45	52.85
DEVA	65	63.53	64.27	64.63	65.37	65.73	66.47	66.83
DGATE	116.2	100.2	103.6	109.9	113.3	119.6	123	129.3
DGGYO	33.08	31.94	32.48	32.78	33.32	33.62	34.16	34.46
DGNMO	9.58	8.08	8.52	9.05	9.49	10.02	10.46	10.99
DIRIT	25.86	22.93	23.97	24.91	25.95	26.89	27.93	28.87
DITAS	36.62	31.67	33.35	34.99	36.67	38.31	39.99	41.63
DMRGD	10.1	9.28	9.51	9.8	10.03	10.32	10.55	10.84
DMSAS	8.92	8.5	8.61	8.76	8.87	9.02	9.13	9.28
DNISI	19.68	18.53	18.93	19.31	19.71	20.09	20.49	20.87
DOAS	183.1	177.1	179.9	181.5	184.3	185.9	188.7	190.3
DOCO	9,967.50	9,390.83	9,679.17	9,823.33	10,111.67	10,255.83	10,544.17	10,688.33
DOFER	36.14	34.26	35.18	35.66	36.58	37.06	37.98	38.46
DOFRB	173	150.6	155.8	164.4	169.6	178.2	183.4	192
DOGUB	109.5	94.83	102.17	105.83	113.17	116.83	124.17	127.83
DOHOL	22.5	21.01	21.71	22.11	22.81	23.21	23.91	24.31
DOKTA	28.26	26.21	27.07	27.67	28.53	29.13	29.99	30.59
DSTKF	1,950.00	1,718.33	1,824.67	1,887.33	1,993.67	2,056.33	2,162.67	2,225.33
DUNYH	116	106.63	110.07	113.03	116.47	119.43	122.87	125.83
DURDO	5.2	4.78	4.95	5.07	5.24	5.36	5.53	5.65
DURKN	20.8	18.83	19.81	20.31	21.29	21.79	22.77	23.27
DYOBY	16.05	15.22	15.62	15.83	16.23	16.44	16.84	17.05
DZGYO	8.49	7.9	8.08	8.28	8.46	8.66	8.84	9.04
EBEBK	82.5	76.2	78.3	80.4	82.5	84.6	86.7	88.8
ECILC	86	80.73	83.37	84.68	87.32	88.63	91.27	92.58
ECOGR	39.3	36.3	37.42	38.36	39.48	40.42	41.54	42.48
ECZYT	362.75	334.5	344.25	353.5	363.25	372.5	382.25	391.5
EDATA	16.82	15.38	15.78	16.3	16.7	17.22	17.62	18.14
EDIP	36.58	34.23	34.91	35.75	36.43	37.27	37.95	38.79
EFOR	11.75	10.46	10.88	11.32	11.74	12.18	12.6	13.04
EGEEN	5,650.00	5,276.67	5,463.33	5,556.67	5,743.33	5,836.67	6,023.33	6,116.67
EGEGY	29.02	27.01	28.01	28.51	29.51	30.01	31.01	31.51
EGEPO	19.8	19.06	19.28	19.54	19.76	20.02	20.24	20.5
EGGUB	107.3	100.83	102.37	104.83	106.37	108.83	110.37	112.83
EGPRO	39.9	37.2	38.46	39.18	40.44	41.16	42.42	43.14
EGSER	3.6	3.43	3.51	3.55	3.63	3.67	3.75	3.79
EKDMR	65.8	65.8	65.8	65.8	65.8	65.8	65.8	65.8
EKGYO	19.21	18.35	18.73	18.97	19.35	19.59	19.97	20.21
EKIZ	85.3	82.27	83.73	84.52	85.98	86.77	88.23	89.02
EKOS	8.02	7.3	7.62	7.82	8.14	8.34	8.66	8.86
EKSUN	7.85	7.05	7.25	7.55	7.75	8.05	8.25	8.55
ELITE	41.1	38.33	39.23	40.17	41.07	42.01	42.91	43.85
EMKEL	22.54	20.57	21.29	21.91	22.63	23.25	23.97	24.59
EMNIS	170	164.53	167.27	168.63	171.37	172.73	175.47	176.83
EMPAE	81.45	67.62	70.38	75.92	78.68	84.22	86.98	92.52
ENDAE	17.08	15.66	16.29	16.69	17.32	17.72	18.35	18.75
ENERY	8.79	8.39	8.56	8.67	8.84	8.95	9.12	9.23
ENJSA	111.9	106.4	108.3	110.1	112	113.8	115.7	117.5
ENKAI	98.5	92.68	95.17	96.83	99.32	100.98	103.47	105.13
ENPRA	75	72.33	73.67	74.33	75.67	76.33	77.67	78.33
ENSRI	10.24	9.36	9.7	9.97	10.31	10.58	10.92	11.19
ENTRA	5.1	4.37	4.57	4.83	5.03	5.29	5.49	5.75
EPLAS	5.94	5.65	5.79	5.87	6.01	6.09	6.23	6.31
ERBOS	196.6	175.73	182.47	189.53	196.27	203.33	210.07	217.13
ERCB	66.55	55.3	58.55	62.55	65.8	69.8	73.05	77.05
EREGL	40	38.39	38.79	39.39	39.79	40.39	40.79	41.39
ERSU	25.84	24.09	24.59	25.21	25.71	26.33	26.83	27.45
ESCAR	48	44.27	45.57	46.79	48.09	49.31	50.61	51.83
ESCOM	5.3	4.97	5.13	5.21	5.37	5.45	5.61	5.69
ESEN	4.09	3.7	3.84	3.96	4.1	4.22	4.36	4.48
ETILR	5.83	4.83	5.28	5.56	6.01	6.29	6.74	7.02
ETYAT	10.3	9.03	9.37	9.83	10.17	10.63	10.97	11.43
EUHOL	12	11.19	11.59	11.8	12.2	12.41	12.81	13.02
EUKYO	8.7	7.9	8.3	8.5	8.9	9.1	9.5	9.7
EUPWR	74.6	67.82	70.13	72.37	74.68	76.92	79.23	81.47
EUREN	4.91	4.75	4.82	4.86	4.93	4.97	5.04	5.08
EUYO	5.61	5.2	5.38	5.49	5.67	5.78	5.96	6.07
EYGYO	2.7	2.56	2.62	2.66	2.72	2.76	2.82	2.86
FADE	18.03	16.46	16.78	17.4	17.72	18.34	18.66	19.28
FENER	4.32	4.05	4.11	4.21	4.27	4.37	4.43	4.53
FLAP	15.65	12.75	13.33	14.49	15.07	16.23	16.81	17.97
FMIZP	300.5	284.33	289.17	294.83	299.67	305.33	310.17	315.83
FONET	5.65	5.16	5.3	5.48	5.62	5.8	5.94	6.12
FORMT	2.23	2.06	2.14	2.18	2.26	2.3	2.38	2.42
FORTE	95.65	87.7	90.15	92.9	95.35	98.1	100.55	103.3
FRIGO	3.15	2.99	3.06	3.1	3.17	3.21	3.28	3.32
FRMPL	41.52	36.35	37.89	39.71	41.25	43.07	44.61	46.43
FROTO	85.2	78.33	80.37	82.78	84.82	87.23	89.27	91.68
FZLGY	13.79	12.85	13.15	13.47	13.77	14.09	14.39	14.71
GARAN	123.1	116.77	119.43	121.27	123.93	125.77	128.43	130.27
GARFA	31.3	28.28	29.14	30.22	31.08	32.16	33.02	34.1
GATEG	315	308.33	311.67	313.33	316.67	318.33	321.67	323.33
GEDIK	6.31	5.62	5.89	6.1	6.37	6.58	6.85	7.06
GEDZA	34	30.27	31.69	32.85	34.27	35.43	36.85	38.01
GENIL	8.68	7.5	8.05	8.36	8.91	9.22	9.77	10.08
GENKM	14.17	13.44	13.7	13.94	14.2	14.44	14.7	14.94
GENTS	7.48	6.89	7.09	7.29	7.49	7.69	7.89	8.09
GEREL	38.88	34.85	36.83	37.85	39.83	40.85	42.83	43.85
GESAN	71	55.57	61.83	66.42	72.68	77.27	83.53	88.12
GIPTA	77.75	72.82	74.48	76.12	77.78	79.42	81.08	82.72
GLBMD	12.48	11.83	12.03	12.26	12.46	12.69	12.89	13.12
GLCVY	59.7	57.48	58.27	58.98	59.77	60.48	61.27	61.98
GLDTRF	555.75	540.67	547.58	551.67	558.58	562.67	569.58	573.67
GLRMK	169.6	161.6	165.6	167.6	171.6	173.6	177.6	179.6
GLRYH	3.36	3.02	3.17	3.26	3.41	3.5	3.65	3.74
GLYHO	15.65	14.82	15.04	15.34	15.56	15.86	16.08	16.38
GMSTRF	692.25	668.17	679.08	685.67	696.58	703.17	714.08	720.67
GMTAS	44.6	40.06	42.28	43.44	45.66	46.82	49.04	50.2
GOKNR	24.48	23.57	24.03	24.25	24.71	24.93	25.39	25.61
GOLTS	341	330.67	335.83	338.42	343.58	346.17	351.33	353.92
GOODY	16.54	15.93	16.15	16.35	16.57	16.77	16.99	17.19
GOZDE	19.36	18.37	18.82	19.09	19.54	19.81	20.26	20.53
GRNYO	19.78	17.92	18.46	19.12	19.66	20.32	20.86	21.52
GRSEL	318.75	300.33	308.42	313.58	321.67	326.83	334.92	340.08
GRTHO	212.9	197.63	203.77	208.33	214.47	219.03	225.17	229.73
GSDDE	12.27	11.57	11.92	12.09	12.44	12.61	12.96	13.13
GSDHO	5.36	5.17	5.25	5.31	5.39	5.45	5.53	5.59
GSRAY	1.07	1.01	1.03	1.05	1.07	1.09	1.11	1.13
GUBRF	539	497	516	527.5	546.5	558	577	588.5
GUNDG	1,090.00	948.33	982.67	1,036.33	1,070.67	1,124.33	1,158.67	1,212.33
GWIND	26.96	25.81	26.39	26.67	27.25	27.53	28.11	28.39
GZNMI	69.75	59.9	62.85	66.3	69.25	72.7	75.65	79.1
HALKB	43.5	39.95	41.37	42.43	43.85	44.91	46.33	47.39
HALKS	1,128.08	1,093.38	1,109.93	1,119.00	1,135.55	1,144.62	1,161.17	1,170.24
HATEK	16.8	15.5	15.92	16.36	16.78	17.22	17.64	18.08
HATSN	56.3	48.97	52.63	54.47	58.13	59.97	63.63	65.47
HDFGS	2.86	2.72	2.77	2.82	2.87	2.92	2.97	3.02
HEDEF	148	130.33	133.87	140.93	144.47	151.53	155.07	162.13
HEKTS	3.96	3.73	3.85	3.9	4.02	4.07	4.19	4.24
HKTM	14.74	13.73	14.15	14.44	14.86	15.15	15.57	15.86
HLGYO	6.13	5.96	6.01	6.07	6.12	6.18	6.23	6.29
HOROZ	71.65	66.45	69.05	70.35	72.95	74.25	76.85	78.15
HRKET	96.5	96.5	96.5	96.5	96.5	96.5	96.5	96.5
HTTBT	41.1	38.68	39.66	40.38	41.36	42.08	43.06	43.78
HUBVC	3.75	3.25	3.39	3.57	3.71	3.89	4.03	4.21
HUNER	3.84	3.52	3.67	3.75	3.9	3.98	4.13	4.21
HURGZ	7.73	7.05	7.38	7.56	7.89	8.07	8.4	8.58
ICBCT	23.4	19.93	21.67	22.53	24.27	25.13	26.87	27.73
ICUGS	6.12	5.39	5.69	5.9	6.2	6.41	6.71	6.92
IDGYO	4.45	4.03	4.12	4.28	4.37	4.53	4.62	4.78
IEYHO	116.5	110.7	113.1	114.8	117.2	118.9	121.3	123
IHAAS	87.85	78.63	81.42	84.63	87.42	90.63	93.42	96.63
IHEVA	2.17	2.11	2.14	2.15	2.18	2.19	2.22	2.23
IHGZT	1.46	1.39	1.42	1.44	1.47	1.49	1.52	1.54
IHLAS	2.03	1.95	1.99	2.01	2.05	2.07	2.11	2.13
IHLGM	2.01	1.93	1.97	1.99	2.03	2.05	2.09	2.11
IHYAY	1.75	1.65	1.68	1.72	1.75	1.79	1.82	1.86
IMASM	3.34	3.22	3.28	3.31	3.37	3.4	3.46	3.49
INDES	12.31	10.75	11.12	11.72	12.09	12.69	13.06	13.66
INFO	3.76	3.42	3.53	3.65	3.76	3.88	3.99	4.11
INGRM	460	417.17	426.83	443.42	453.08	469.67	479.33	495.92
INTEK	245	245	245	245	245	245	245	245
INTEM	280	265.42	271.83	275.92	282.33	286.42	292.83	296.92
INVEO	8.13	7.58	7.83	7.98	8.23	8.38	8.63	8.78
INVES	626	590	600	613	623	636	646	659
ISBIR	78	77.33	77.67	77.83	78.17	78.33	78.67	78.83
ISBTR	402,000.00	398,666.67	399,333.33	400,666.67	401,333.33	402,666.67	403,333.33	404,666.67
ISCTR	13.1	12.49	12.79	12.94	13.24	13.39	13.69	13.84
ISDMR	63.45	53.87	55.78	59.62	61.53	65.37	67.28	71.12
ISFIN	19.83	19.24	19.48	19.65	19.89	20.06	20.3	20.47
ISGLKF	690	658.75	665	677.5	683.75	696.25	702.5	715
ISGSY	112.2	100.2	104	108.1	111.9	116	119.8	123.9
ISGYO	20.64	20.03	20.21	20.43	20.61	20.83	21.01	21.23
ISKPL	12.7	10.05	11.09	11.89	12.93	13.73	14.77	15.57
ISMEN	37.5	35.93	36.71	37.11	37.89	38.29	39.07	39.47
ISSEN	9.27	8.31	8.52	8.89	9.1	9.47	9.68	10.05
ISYAT	8.12	7.97	8.04	8.08	8.15	8.19	8.26	8.3
IZENR	10.81	8.86	9.84	10.32	11.3	11.78	12.76	13.24
IZFAS	66.25	62.43	63.32	64.78	65.67	67.13	68.02	69.48
IZINV	67.8	63.57	65.53	66.67	68.63	69.77	71.73	72.87
IZMDC	8.21	6.98	7.26	7.73	8.01	8.48	8.76	9.23
JANTS	17.46	16.86	17.14	17.3	17.58	17.74	18.02	18.18
KAPLM	593.5	465.67	511.83	552.67	598.83	639.67	685.83	726.67
KAREL	12.98	12.11	12.51	12.75	13.15	13.39	13.79	14.03
KARSN	13.15	12.26	12.53	12.84	13.11	13.42	13.69	14
KARTN	113	104.67	106.33	109.67	111.33	114.67	116.33	119.67
KATMR	2.84	2.71	2.75	2.8	2.84	2.89	2.93	2.98
KAYSE	4.69	4.53	4.61	4.65	4.73	4.77	4.85	4.89
KBORU	24.3	22.46	23.38	23.84	24.76	25.22	26.14	26.6
KCAER	13.62	12.59	12.87	13.25	13.53	13.91	14.19	14.57
KCHOL	186	175.6	180.8	183.4	188.6	191.2	196.4	199
KENT	417	408	412.5	414.75	419.25	421.5	426	428.25
KERVN	5.13	4.86	4.92	5.02	5.08	5.18	5.24	5.34
KFEIN	11.19	10.39	10.55	10.87	11.03	11.35	11.51	11.83
KGYO	12.22	11.18	11.65	11.93	12.4	12.68	13.15	13.43
KIMMR	17.26	16.6	16.87	17.06	17.33	17.52	17.79	17.98
KLGYO	4.85	4.69	4.77	4.81	4.89	4.93	5.01	5.05
KLKIM	31.96	30.13	30.81	31.39	32.07	32.65	33.33	33.91
KLMSN	33.02	31.22	32.06	32.54	33.38	33.86	34.7	35.18
KLNMA	9	9	9	9	9	9	9	9
KLRHO	97.15	82.73	85.62	91.38	94.27	100.03	102.92	108.68
KLSER	30.72	26.69	27.49	29.11	29.91	31.53	32.33	33.95
KLSYN	11.72	10.29	10.67	11.2	11.58	12.11	12.49	13.02
KLYPV	62.75	60.58	61.42	62.08	62.92	63.58	64.42	65.08
KMPUR	23.16	20.43	21.57	22.37	23.51	24.31	25.45	26.25
KNFRT	13.3	12.43	12.67	12.99	13.23	13.55	13.79	14.11
KOCMT	2.63	2.53	2.57	2.6	2.64	2.67	2.71	2.74
KONKA	14.81	14.39	14.52	14.67	14.8	14.95	15.08	15.23
KONTR	7.94	7.63	7.77	7.85	7.99	8.07	8.21	8.29
KONYA	3,805.00	3,615.00	3,710.00	3,757.50	3,852.50	3,900.00	3,995.00	4,042.50
KOPOL	6.13	5.84	5.98	6.05	6.19	6.26	6.4	6.47
KORDS	77.5	64.75	71.1	74.3	80.65	83.85	90.2	93.4
KOTON	15.08	14.53	14.73	14.9	15.1	15.27	15.47	15.64
KRDMA	40.46	36.36	37.22	38.84	39.7	41.32	42.18	43.8
KRDMB	114.5	97.93	101.37	107.93	111.37	117.93	121.37	127.93
KRDMD	40.58	38.03	38.87	39.73	40.57	41.43	42.27	43.13
KRGYO	2.74	2.64	2.69	2.71	2.76	2.78	2.83	2.85
KRONT	19.57	17.7	18.08	18.82	19.2	19.94	20.32	21.06
KRPLS	9.42	8.34	8.69	9.05	9.4	9.76	10.11	10.47
KRSTL	12.01	11.34	11.54	11.77	11.97	12.2	12.4	12.63
KRTEK	25.4	22.93	23.51	24.45	25.03	25.97	26.55	27.49
KRVGD	3.27	3.04	3.08	3.18	3.22	3.32	3.36	3.46
KSTUR	3,030.00	2,940.00	2,985.00	3,007.50	3,052.50	3,075.00	3,120.00	3,142.50
KTLEV	129.8	116.4	119.2	124.5	127.3	132.6	135.4	140.7
KTSKR	113.9	105.9	109.9	111.9	115.9	117.9	121.9	123.9
KUTPO	92.4	87.63	89.57	90.98	92.92	94.33	96.27	97.68
KUVVA	158.2	148.57	153.33	155.77	160.53	162.97	167.73	170.17
KUYAS	78.5	72.17	74.43	76.47	78.73	80.77	83.03	85.07
KZBGY	3.12	2.99	3.05	3.09	3.15	3.19	3.25	3.29
KZGYO	25.18	24.03	24.31	24.75	25.03	25.47	25.75	26.19
LIDER	113.5	104.8	108.1	110.8	114.1	116.8	120.1	122.8
LIDFA	2.97	2.68	2.78	2.87	2.97	3.06	3.16	3.25
LILAK	35.16	33.34	34.08	34.62	35.36	35.9	36.64	37.18
LINK	7.69	6.67	7.09	7.39	7.81	8.11	8.53	8.83
LKMNH	17.58	16.15	16.49	17.04	17.38	17.93	18.27	18.82
LMKDC	34.5	33.46	34.78	34.64	35.96	35.82	37.14	37
LOGO	163	139.07	145.13	154.07	160.13	169.07	175.13	184.07
LRSHO	3.54	3.33	3.42	3.48	3.57	3.63	3.72	3.78
LUKSK	106	95.73	98.47	102.23	104.97	108.73	111.47	115.23
LXGYO	17	15.88	16.27	16.63	17.02	17.38	17.77	18.13
LYDHO	201.1	191.27	195.23	198.17	202.13	205.07	209.03	211.97
LYDYE	16,012.50	15,695.83	15,849.17	15,930.83	16,084.17	16,165.83	16,319.17	16,400.83
MAALT	1,276.00	1,069.00	1,160.00	1,218.00	1,309.00	1,367.00	1,458.00	1,516.00
MACKO	40	33.88	36.84	38.42	41.38	42.96	45.92	47.5
MAGEN	64.8	57.05	58.6	61.7	63.25	66.35	67.9	71
MAKIM	17.18	16.46	16.75	16.97	17.26	17.48	17.77	17.99
MAKTK	13.43	12.62	12.84	13.14	13.36	13.66	13.88	14.18
MANAS	25.26	22.87	23.61	24.43	25.17	25.99	26.73	27.55
MARBL	13.41	12.29	12.62	13.02	13.35	13.75	14.08	14.48
MARKA	60.75	53.83	55.52	58.13	59.82	62.43	64.12	66.73
MARMR	2.6	2.48	2.54	2.57	2.63	2.66	2.72	2.75
MARTI	1.93	1.68	1.73	1.83	1.88	1.98	2.03	2.13
MAVI	41.24	39.98	40.6	40.92	41.54	41.86	42.48	42.8
MCARD	211	184.33	189.67	200.33	205.67	216.33	221.67	232.33
MEDTR	30.6	29.01	29.59	30.09	30.67	31.17	31.75	32.25
MEGAP	2.47	2.42	2.44	2.46	2.48	2.5	2.52	2.54
MEGMT	75.85	70.73	72.72	74.28	76.27	77.83	79.82	81.38
MEKAG	4.18	3.74	3.92	4.05	4.23	4.36	4.54	4.67
MEPET	22.82	20.08	20.74	21.78	22.44	23.48	24.14	25.18
MERCN	22.44	20.07	20.81	21.63	22.37	23.19	23.93	24.75
MERIT	16.4	15.43	15.79	16.09	16.45	16.75	17.11	17.41
MERKO	2.04	1.96	1.99	2.02	2.05	2.08	2.11	2.14
METRO	7.74	7.02	7.17	7.46	7.61	7.9	8.05	8.34
MEYSU	18.46	16.95	17.37	17.92	18.34	18.89	19.31	19.86
MGROS	664	640.33	648.67	656.33	664.67	672.33	680.67	688.33
MHRGY	5.03	4.28	4.43	4.73	4.88	5.18	5.33	5.63
MIATK	54.95	49.03	50.22	52.58	53.77	56.13	57.32	59.68
MMCAS	68	65	66.5	67.25	68.75	69.5	71	71.75
MNDRS	11.64	11.2	11.37	11.5	11.67	11.8	11.97	12.1
MNDTR	5.85	5.54	5.64	5.75	5.85	5.96	6.06	6.17
MOBTL	15.52	14.62	14.91	15.22	15.51	15.82	16.11	16.42
MOGAN	12.63	11.59	12.03	12.33	12.77	13.07	13.51	13.81
MOPAS	41.02	38.87	39.69	40.35	41.17	41.83	42.65	43.31
MPARK	460.5	433.75	443.5	452	461.75	470.25	480	488.5
MRGYO	1.68	1.5	1.53	1.61	1.64	1.72	1.75	1.83
MRSHL	1,574.00	1,387.67	1,447.33	1,510.67	1,570.33	1,633.67	1,693.33	1,756.67
MSGYO	5.91	5.68	5.79	5.85	5.96	6.02	6.13	6.19
MTRKS	26.52	23.07	24.29	25.41	26.63	27.75	28.97	30.09
MTRYO	9.84	9.14	9.41	9.62	9.89	10.1	10.37	10.58
MZHLD	6.26	5.96	6.06	6.16	6.26	6.36	6.46	6.56
NATEN	7.09	6.8	6.94	7.02	7.16	7.24	7.38	7.46
NETAS	68.4	64.25	66.1	67.25	69.1	70.25	72.1	73.25
NETCD	174.3	152.13	156.57	165.43	169.87	178.73	183.17	192.03
NIBAS	5	4.78	4.88	4.94	5.04	5.1	5.2	5.26
NPTLRF	47.04	47.02	47.03	47.03	47.04	47.04	47.05	47.05
NTGAZ	13.12	11.89	12.22	12.67	13	13.45	13.78	14.23
NTHOL	38.54	36.1	36.86	37.7	38.46	39.3	40.06	40.9
NUGYO	10.02	9.03	9.47	9.74	10.18	10.45	10.89	11.16
NUHCM	216.2	202.83	209.27	212.73	219.17	222.63	229.07	232.53
OBAMS	8.12	7.86	7.95	8.04	8.13	8.22	8.31	8.4
OBASE	41.48	38.61	39.19	40.33	40.91	42.05	42.63	43.77
ODAS	7.31	6.77	7.01	7.16	7.4	7.55	7.79	7.94
ODINE	1,274.00	1,087.67	1,135.33	1,204.67	1,252.33	1,321.67	1,369.33	1,438.67
OFSYM	58.65	55.1	56.75	57.7	59.35	60.3	61.95	62.9
ONCSM	298.75	268.92	278.58	288.67	298.33	308.42	318.08	328.17
ONRYT	86	74.67	76.93	81.47	83.73	88.27	90.53	95.07
OPK30F	72.42	69.65	70.83	71.63	72.81	73.61	74.79	75.59
OPT25F	50.3	48.85	49.51	49.91	50.57	50.97	51.63	52.03
OPTGYF	165.7	161.77	163.73	164.72	166.68	167.67	169.63	170.62
OPTLRF	58.18	58.15	58.15	58.17	58.17	58.19	58.19	58.21
OPX30F	81.9	77.57	79.71	80.81	82.95	84.05	86.19	87.29
ORCAY	4.86	4.14	4.41	4.64	4.91	5.14	5.41	5.64
ORGE	108.4	94.17	97.73	103.07	106.63	111.97	115.53	120.87
ORMA	231	229.67	229.93	230.47	230.73	231.27	231.53	232.07
OSMEN	7.67	7.39	7.5	7.59	7.7	7.79	7.9	7.99
OSTIM	2.75	2.58	2.64	2.7	2.76	2.82	2.88	2.94
OTKAR	369	353.83	361.17	365.08	372.42	376.33	383.67	387.58
OTTO	223.4	196	209.4	216.4	229.8	236.8	250.2	257.2
OYAKC	20.5	19.65	20.07	20.29	20.71	20.93	21.35	21.57
OYAYO	52.7	49.67	50.83	51.77	52.93	53.87	55.03	55.97
OYLUM	8.96	7.98	8.31	8.64	8.97	9.3	9.63	9.96
OYYAT	48.14	46.36	47.22	47.68	48.54	49	49.86	50.32
OZATD	1,400.00	1,098.67	1,165.33	1,282.67	1,349.33	1,466.67	1,533.33	1,650.67
OZGYO	2.11	1.97	2.04	2.07	2.14	2.17	2.24	2.27
OZKGY	13.29	11.58	12	12.65	13.07	13.72	14.14	14.79
OZRDN	35.6	32.94	33.92	34.76	35.74	36.58	37.56	38.4
OZSUB	30.1	27.15	28.15	29.13	30.13	31.11	32.11	33.09
OZYSR	12.71	11.14	11.56	12.13	12.55	13.12	13.54	14.11
PAGYO	129.8	125.2	127	128.4	130.2	131.6	133.4	134.8
PAHOL	1.67	1.56	1.61	1.64	1.69	1.72	1.77	1.8
PAMEL	91	81.92	83.73	87.37	89.18	92.82	94.63	98.27
PAPIL	15.71	14.5	14.92	15.32	15.74	16.14	16.56	16.96
PARSN	83.65	80.68	82.12	82.88	84.32	85.08	86.52	87.28
PASEU	109	95.77	101.13	105.07	110.43	114.37	119.73	123.67
PATEK	24.8	22.11	23.11	23.95	24.95	25.79	26.79	27.63
PCILT	36.02	32.6	33.86	34.94	36.2	37.28	38.54	39.62
PEKGY	12.78	11.69	12.23	12.51	13.05	13.33	13.87	14.15
PENGD	14.55	13.67	13.98	14.27	14.58	14.87	15.18	15.47
PENTA	16.53	14.88	15.43	15.98	16.53	17.08	17.63	18.18
PETKM	23.06	21.45	21.81	22.43	22.79	23.41	23.77	24.39
PETUN	13.05	12.2	12.6	12.83	13.23	13.46	13.86	14.09
PGSUS	168.4	162.43	165.27	166.83	169.67	171.23	174.07	175.63
PINSU	11.54	11.08	11.24	11.39	11.55	11.7	11.86	12.01
PKART	145.4	123.9	131.2	138.3	145.6	152.7	160	167.1
PKENT	154.2	145.3	148.2	151.2	154.1	157.1	160	163
PLTUR	23.82	22.71	23.13	23.47	23.89	24.23	24.65	24.99
PNLSN	49.62	44.91	46.37	47.99	49.45	51.07	52.53	54.15
PNSUT	13.84	12.74	13.27	13.55	14.08	14.36	14.89	15.17
POLHO	20.2	19.25	19.63	19.91	20.29	20.57	20.95	21.23
POLTK	5,137.50	4,868.33	4,994.17	5,065.83	5,191.67	5,263.33	5,389.17	5,460.83
PRDGS	8.32	7.36	7.58	7.95	8.17	8.54	8.76	9.13
PRKAB	40.28	38.62	39.44	39.86	40.68	41.1	41.92	42.34
PRKME	17.86	16.65	17.09	17.48	17.92	18.31	18.75	19.14
PRZMA	49.4	39.1	44.2	46.8	51.9	54.5	59.6	62.2
PSDTC	124.7	117.2	119.5	122.1	124.4	127	129.3	131.9
PSGYO	3.07	2.8	2.93	3	3.13	3.2	3.33	3.4
QNBFK	39.5	38.89	39.19	39.35	39.65	39.81	40.11	40.27
QNBTR	223.1	223.1	223.1	223.1	223.1	223.1	223.1	223.1
QTEMZF	386.2	369.3	373.4	379.8	383.9	390.3	394.4	400.8
QUAGR	4	3.54	3.68	3.84	3.98	4.14	4.28	4.44
RALYH	225	180	202.5	213.75	236.25	247.5	270	281.25
RAYSG	188.6	165.57	176.73	182.67	193.83	199.77	210.93	216.87
REEDR	7.19	6.85	6.98	7.09	7.22	7.33	7.46	7.57
RGYAS	195	185.8	188.4	191.7	194.3	197.6	200.2	203.5
RNPOL	2.53	2.32	2.38	2.46	2.52	2.6	2.66	2.74
RODRG	32.06	27.23	28.19	30.13	31.09	33.03	33.99	35.93
RTALB	3.72	3.38	3.53	3.63	3.78	3.88	4.03	4.13
RUBNS	30.52	27.73	29.01	29.77	31.05	31.81	33.09	33.85
RUZYE	12.14	11.68	11.83	11.98	12.13	12.28	12.43	12.58
RYGYO	34	30.17	31.19	32.59	33.61	35.01	36.03	37.43
RYSAS	23.96	20.71	21.43	22.69	23.41	24.67	25.39	26.65
SAFKR	22.3	21.02	21.66	21.98	22.62	22.94	23.58	23.9
SAHOL	89	83.33	86.07	87.53	90.27	91.73	94.47	95.93
SAMAT	7.54	6.26	6.58	7.06	7.38	7.86	8.18	8.66
SANEL	44.7	38.03	39.37	42.03	43.37	46.03	47.37	50.03
SANFM	8.48	7.52	8	8.24	8.72	8.96	9.44	9.68
SANKO	22.62	20.69	21.59	22.11	23.01	23.53	24.43	24.95
SARKY	28.44	26.35	27.37	27.91	28.93	29.47	30.49	31.03
SASA	2.69	2.56	2.61	2.65	2.7	2.74	2.79	2.83
SAYAS	55.8	50.13	52.47	54.13	56.47	58.13	60.47	62.13
SDTTR	265	243.58	248.67	256.83	261.92	270.08	275.17	283.33
SEGMN	59.4	52.07	53.53	56.47	57.93	60.87	62.33	65.27
SEGYO	5.02	4.34	4.51	4.77	4.94	5.2	5.37	5.63
SEKFK	10.28	9.91	10.05	10.17	10.31	10.43	10.57	10.69
SEKUR	7.76	7.35	7.53	7.64	7.82	7.93	8.11	8.22
SELEC	98.8	87.77	92.33	95.57	100.13	103.37	107.93	111.17
SELVA	2.17	2.04	2.1	2.14	2.2	2.24	2.3	2.34
SERNT	10.66	9.36	9.75	10.2	10.59	11.04	11.43	11.88
SEYKM	5.4	4.78	4.99	5.2	5.41	5.62	5.83	6.04
SILVR	2.68	2.53	2.57	2.63	2.67	2.73	2.77	2.83
SISE	45.5	43.43	44.27	44.89	45.73	46.35	47.19	47.81
SKBNK	12.84	11.85	12.33	12.58	13.06	13.31	13.79	14.04
SKTAS	3.55	3.2	3.37	3.46	3.63	3.72	3.89	3.98
SKYLP	327.75	310.42	317.58	322.67	329.83	334.92	342.08	347.17
SKYMD	14.15	12.73	13.22	13.68	14.17	14.63	15.12	15.58
SMART	38.36	34.03	34.89	36.63	37.49	39.23	40.09	41.83
SMRTG	12.02	11.24	11.55	11.78	12.09	12.32	12.63	12.86
SMRVA	16.51	15.66	15.98	16.25	16.57	16.84	17.16	17.43
SNGYO	3.56	3.4	3.48	3.52	3.6	3.64	3.72	3.76
SNICA	4.12	3.92	4.01	4.07	4.16	4.22	4.31	4.37
SNPAM	22.8	22.77	22.79	22.79	22.81	22.81	22.83	22.83
SODSN	9.59	8.96	9.11	9.35	9.5	9.74	9.89	10.13
SOKE	18.5	17.69	17.99	18.24	18.54	18.79	19.09	19.34
SOKM	48	46.67	47.21	47.61	48.15	48.55	49.09	49.49
SONME	135	129.1	131.8	133.4	136.1	137.7	140.4	142
SRVGY	3.01	2.83	2.91	2.96	3.04	3.09	3.17	3.22
SUMAS	405.75	347.83	359.42	382.58	394.17	417.33	428.92	452.08
SUNTK	33.16	29.37	30.59	31.87	33.09	34.37	35.59	36.87
SURGY	67.5	61.1	64.3	65.9	69.1	70.7	73.9	75.5
SUWEN	7.66	7.27	7.47	7.56	7.76	7.85	8.05	8.14
SVGYO	18.95	17.65	18.25	18.6	19.2	19.55	20.15	20.5
TABGD	275	258.33	261.67	268.33	271.67	278.33	281.67	288.33
TARKM	552.5	479.83	514.17	533.33	567.67	586.83	621.17	640.33
TATEN	14.53	13.69	14.1	14.31	14.72	14.93	15.34	15.55
TATGD	20.52	18.01	19.11	19.81	20.91	21.61	22.71	23.41
TAVHL	257	242.92	248.33	252.67	258.08	262.42	267.83	272.17
TBORG	136.3	132.03	133.77	135.03	136.77	138.03	139.77	141.03
TCELL	102.6	97.87	99.93	101.27	103.33	104.67	106.73	108.07
TCKRC	159.8	139.73	145.87	152.83	158.97	165.93	172.07	179.03
TDGYO	14.95	13.95	14.36	14.66	15.07	15.37	15.78	16.08
TEHOL	28	26.32	27.16	27.58	28.42	28.84	29.68	30.1
TEKTU	11.17	10.05	10.6	10.89	11.44	11.73	12.28	12.57
TERA	199.9	172.77	182.03	190.97	200.23	209.17	218.43	227.37
TEZOL	19.49	18.32	18.75	19.12	19.55	19.92	20.35	20.72
TGSAS	178.5	168.77	172.63	175.57	179.43	182.37	186.23	189.17
THYAO	291.5	278.67	284.83	288.17	294.33	297.67	303.83	307.17
TKFEN	149	129.07	134.53	141.77	147.23	154.47	159.93	167.17
TKNSA	20.48	19.42	19.92	20.2	20.7	20.98	21.48	21.76
TLMAN	98.25	94	95.45	96.85	98.3	99.7	101.15	102.55
TMPOL	305	272.25	285	295	307.75	317.75	330.5	340.5
TMSN	99.55	92.75	95.85	97.7	100.8	102.65	105.75	107.6
TNZTP	25.78	24.53	25.01	25.39	25.87	26.25	26.73	27.11
TOASO	296	276.5	284.5	290.25	298.25	304	312	317.75
TRALT	43.3	39.81	41.37	42.33	43.89	44.85	46.41	47.37
TRCAS	45.5	43.99	44.59	45.05	45.65	46.11	46.71	47.17
TRENJ	85.3	80.1	81.9	83.6	85.4	87.1	88.9	90.6
TRGYO	92.8	87.03	88.77	90.78	92.52	94.53	96.27	98.28
TRHOL	1,524.00	1,456.00	1,490.00	1,507.00	1,541.00	1,558.00	1,592.00	1,609.00
TRILC	2.47	2.35	2.4	2.43	2.48	2.51	2.56	2.59
TRMET	111.8	101.43	105.07	108.43	112.07	115.43	119.07	122.43
TSGYO	6.47	6.26	6.34	6.41	6.49	6.56	6.64	6.71
TSKB	11.22	10.72	10.94	11.08	11.3	11.44	11.66	11.8
TSPOR	0.95	0.83	0.88	0.92	0.97	1.01	1.06	1.1
TTKOM	61	58.85	59.8	60.4	61.35	61.95	62.9	63.5
TTRAK	450	439	442.5	446.25	449.75	453.5	457	460.75
TUCLK	4.55	4.2	4.32	4.43	4.55	4.66	4.78	4.89
TUKAS	2.42	2.31	2.36	2.39	2.44	2.47	2.52	2.55
TUPRS	244.9	229.2	232.5	238.7	242	248.2	251.5	257.7
TUREX	8.19	7.79	7.99	8.09	8.29	8.39	8.59	8.69
TURGG	30.48	29.15	29.81	30.15	30.81	31.15	31.81	32.15
TURSG	12.36	11.77	12.07	12.21	12.51	12.65	12.95	13.09
UCAYM	40	34.1	35.28	37.64	38.82	41.18	42.36	44.72
UFUK	1,440.00	1,298.00	1,340.00	1,390.00	1,432.00	1,482.00	1,524.00	1,574.00
ULAS	27.08	25.45	26.11	26.59	27.25	27.73	28.39	28.87
ULKER	115.9	111.07	112.63	114.27	115.83	117.47	119.03	120.67
ULUFA	3.81	3.65	3.73	3.77	3.85	3.89	3.97	4.01
ULUSE	353	305.67	320.83	336.92	352.08	368.17	383.33	399.42
ULUUN	8.65	7.87	8.24	8.45	8.82	9.03	9.4	9.61
UNLU	13.27	12.81	13	13.13	13.32	13.45	13.64	13.77
USAK	1.58	1.51	1.55	1.56	1.6	1.61	1.65	1.66
USDTRF	4,305.00	4,285.00	4,295.00	4,300.00	4,310.00	4,315.00	4,325.00	4,330.00
VAKBN	31.08	29.3	30.04	30.56	31.3	31.82	32.56	33.08
VAKFA	12.53	12	12.22	12.38	12.6	12.76	12.98	13.14
VAKFN	1.69	1.6	1.64	1.66	1.7	1.72	1.76	1.78
VAKKO	75	72.27	73.63	74.32	75.68	76.37	77.73	78.42
VANGD	92	85.17	87.33	89.67	91.83	94.17	96.33	98.67
VBTYZ	28.7	24.53	25.37	27.03	27.87	29.53	30.37	32.03
VERTU	39.5	37.42	38.18	38.84	39.6	40.26	41.02	41.68
VERUS	577	559.67	566.33	571.67	578.33	583.67	590.33	595.67
VESBE	6.86	6.64	6.71	6.79	6.86	6.94	7.01	7.09
VESTL	26.44	25.56	25.96	26.2	26.6	26.84	27.24	27.48
VKFYO	30	27.38	28.4	29.2	30.22	31.02	32.04	32.84
VKGYO	2.8	2.5	2.61	2.71	2.82	2.92	3.03	3.13
VKING	26.26	25.36	25.62	25.94	26.2	26.52	26.78	27.1
VRGYO	2.24	2.12	2.17	2.2	2.25	2.28	2.33	2.36
VSNMD	88.9	76.17	78.73	83.82	86.38	91.47	94.03	99.12
YAPRK	13.25	12.68	12.88	13.06	13.26	13.44	13.64	13.82
YATAS	41	38.76	39.6	40.3	41.14	41.84	42.68	43.38
YAYLA	27.4	25.14	26	26.7	27.56	28.26	29.12	29.82
YBTAS	17.3	16.48	16.65	16.97	17.14	17.46	17.63	17.95
YEOTK	112.3	102.13	104.97	108.63	111.47	115.13	117.97	121.63
YESIL	1.53	1.4	1.46	1.5	1.56	1.6	1.66	1.7
YGGYO	225	204.87	214.93	219.97	230.03	235.07	245.13	250.17
YIGIT	24.66	23.48	23.94	24.3	24.76	25.12	25.58	25.94
YKBNK	33.42	31.96	32.58	33	33.62	34.04	34.66	35.08
YKSLN	3.65	3.37	3.42	3.54	3.59	3.71	3.76	3.88
YONGA	61.6	58.23	59.87	60.73	62.37	63.23	64.87	65.73
YUNSA	10.56	9.62	9.91	10.24	10.53	10.86	11.15	11.48
YYAPI	1.08	1.03	1.05	1.07	1.09	1.11	1.13	1.15
YYLGD	11.63	11.13	11.37	11.5	11.74	11.87	12.11	12.24
Z30EAF	190.7	185.98	188.07	189.38	191.47	192.78	194.87	196.18
Z30KEF	181	177.08	177.87	179.43	180.22	181.78	182.57	184.13
Z30KPF	253	247.25	248.6	250.8	252.15	254.35	255.7	257.9
ZEDUR	10.32	8.97	9.33	9.82	10.18	10.67	11.03	11.52
ZELOTF	120.5	115.42	117.83	119.17	121.58	122.92	125.33	126.67
ZERGY	14.48	13.1	13.7	14.09	14.69	15.08	15.68	16.07
ZGOLDF	690.75	674.5	682.25	686.5	694.25	698.5	706.25	710.5
ZGYO	37.26	33.27	34.77	36.01	37.51	38.75	40.25	41.49
ZOREN	3.06	2.75	2.89	2.98	3.12	3.21	3.35	3.44
ZPBDLF	244.35	238.82	241.58	242.97	245.73	247.12	249.88	251.27
ZPLIBF	182.85	175.73	179.02	180.93	184.22	186.13	189.42	191.33
ZPT10F	124.85	120.53	121.92	123.38	124.77	126.23	127.62	129.08
ZPX30F	204.65	198.98	201.62	203.13	205.77	207.28	209.92	211.43
ZRE20F	173.9	170.85	172.3	173.1	174.55	175.35	176.8	177.6
ZRGYO	15.58	13.06	13.92	14.75	15.61	16.44	17.3	18.13
ZSR25F	45.91	44.96	45.44	45.67	46.15	46.38	46.86	47.09
ZTLRFF	1,255.00	1,254.17	1,254.33	1,254.67	1,254.83	1,255.17	1,255.33	1,255.67
ZTLRKF	1,253.50	1,252.83	1,253.17	1,253.33	1,253.67	1,253.83	1,254.17	1,254.33
ZTM25F	179.4	176.05	177.6	178.5	180.05	180.95	182.5	183.4

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.