HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 18 Nisan 2024 - 08:03:04

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	29.98	28.47	29.09	29.53	30.15	30.59	31.21	31.65
ACSEL	158.9	145.17	149.83	154.37	159.03	163.57	168.23	172.77
ADEL	738	667.17	683.33	710.67	726.83	754.17	770.33	797.67
ADESE	2.22	2.11	2.16	2.19	2.24	2.27	2.32	2.35
ADGYO	29.58	28.26	28.7	29.14	29.58	30.02	30.46	30.9
AEFES	166.8	155.07	158.53	162.67	166.13	170.27	173.73	177.87
AFYON	14.23	13.02	13.32	13.77	14.07	14.52	14.82	15.27
AGESA	78.1	72.57	74.83	76.47	78.73	80.37	82.63	84.27
AGHOL	304	277.67	285.33	294.67	302.33	311.67	319.33	328.67
AGROT	33.9	30.49	31.89	32.89	34.29	35.29	36.69	37.69
AGYO	8.54	8.23	8.31	8.43	8.51	8.63	8.71	8.83
AHGAZ	12.91	12.2	12.42	12.66	12.88	13.12	13.34	13.58
AKBNK	56.05	52.58	54.32	55.18	56.92	57.78	59.52	60.38
AKCNS	137.9	130.87	134.23	136.07	139.43	141.27	144.63	146.47
AKENR	24.12	22.25	22.63	23.37	23.75	24.49	24.87	25.61
AKFGY	2.21	2	2.09	2.15	2.24	2.3	2.39	2.45
AKFYE	25.08	21.63	23.21	24.15	25.73	26.67	28.25	29.19
AKGRT	6.87	6.41	6.56	6.71	6.86	7.01	7.16	7.31
AKMGY	283.5	259.17	270.33	276.92	288.08	294.67	305.83	312.42
AKSA	104	98.6	100.2	102.1	103.7	105.6	107.2	109.1
AKSEN	37.6	33.44	34.96	36.28	37.8	39.12	40.64	41.96
AKSGY	15.78	14.66	15.01	15.39	15.74	16.12	16.47	16.85
AKSUE	13.95	13.06	13.38	13.67	13.99	14.28	14.6	14.89
AKYHO	7.76	6.73	7.25	7.5	8.02	8.27	8.79	9.04
ALARK	137.1	130.57	133.23	135.17	137.83	139.77	142.43	144.37
ALBRK	4.39	4.17	4.26	4.33	4.42	4.49	4.58	4.65
ALCAR	1,480.00	1,388.00	1,422.00	1,451.00	1,485.00	1,514.00	1,548.00	1,577.00
ALCTL	114.2	108.4	110.4	112.3	114.3	116.2	118.2	120.1
ALFAS	92.5	87.38	89.57	91.03	93.22	94.68	96.87	98.33
ALGYO	43.7	41.16	42.3	43	44.14	44.84	45.98	46.68
ALKA	27.32	25.57	26.37	26.85	27.65	28.13	28.93	29.41
ALKIM	32.48	30.72	31.52	32	32.8	33.28	34.08	34.56
ALMAD	7.5	7.1	7.3	7.4	7.6	7.7	7.9	8
ALVES	58.75	48.12	52.08	55.42	59.38	62.72	66.68	70.02
ANELE	22.16	18.83	19.49	20.83	21.49	22.83	23.49	24.83
ANGEN	13.64	12.74	13.09	13.37	13.72	14	14.35	14.63
ANHYT	48.82	46.31	47.15	47.99	48.83	49.67	50.51	51.35
ANSGR	82.95	77.4	79.65	81.3	83.55	85.2	87.45	89.1
APBDLF	23.07	22.32	22.64	22.86	23.18	23.4	23.72	23.94
APLIBF	33.21	31.99	32.45	32.83	33.29	33.67	34.13	34.51
APX30F	24.55	23.72	24.1	24.33	24.71	24.94	25.32	25.55
ARASE	68.05	61.42	63.78	65.92	68.28	70.42	72.78	74.92
ARCLK	164.4	156.6	159.6	162	165	167.4	170.4	172.8
ARDYZ	41.18	38.29	39.65	40.41	41.77	42.53	43.89	44.65
ARENA	46.7	42.5	43.66	45.18	46.34	47.86	49.02	50.54
ARSAN	15.8	13.47	13.93	14.87	15.33	16.27	16.73	17.67
ARTMS	54.25	47.65	49.25	51.75	53.35	55.85	57.45	59.95
ARZUM	46.84	44.71	45.51	46.17	46.97	47.63	48.43	49.09
ASELS	57.7	54.75	56	56.85	58.1	58.95	60.2	61.05
ASGYO	14.03	13.46	13.73	13.88	14.15	14.3	14.57	14.72
ASTOR	94.8	90.52	92.53	93.67	95.68	96.82	98.83	99.97
ASUZU	104.4	96	100	102.2	106.2	108.4	112.4	114.6
ATAGY	12.42	10.83	11.47	11.94	12.58	13.05	13.69	14.16
ATAKP	45.96	42.75	44.17	45.07	46.49	47.39	48.81	49.71
ATATP	142	122	126	134	138	146	150	158
ATEKS	151.7	141.4	145.3	148.5	152.4	155.6	159.5	162.7
ATLAS	5.84	4.96	5.4	5.62	6.06	6.28	6.72	6.94
ATSYH	52.25	48.5	49.25	50.75	51.5	53	53.75	55.25
AVGYO	9.27	8.55	8.72	9	9.17	9.45	9.62	9.9
AVHOL	40.96	37.56	38.88	39.92	41.24	42.28	43.6	44.64
AVOD	3.34	3.13	3.23	3.28	3.38	3.43	3.53	3.58
AVPGY	42.8	41.13	41.77	42.29	42.93	43.45	44.09	44.61
AVTUR	12.45	9.7	10.28	11.36	11.94	13.02	13.6	14.68
AYCES	743	691.17	714.33	728.67	751.83	766.17	789.33	803.67
AYDEM	27.4	25.73	26.27	26.83	27.37	27.93	28.47	29.03
AYEN	27.68	26.29	26.89	27.29	27.89	28.29	28.89	29.29
AYES	41.9	38.57	39.23	40.57	41.23	42.57	43.23	44.57
AYGAZ	175.6	168.73	171.07	173.33	175.67	177.93	180.27	182.53
AZTEK	109	97.83	101.87	105.43	109.47	113.03	117.07	120.63
BAGFS	22.64	21.7	22.08	22.36	22.74	23.02	23.4	23.68
BAKAB	52.15	46.85	48.45	50.3	51.9	53.75	55.35	57.2
BALAT	22.5	21.99	22.25	22.37	22.63	22.75	23.01	23.13
BANVT	165.4	156.43	160.47	162.93	166.97	169.43	173.47	175.93
BARMA	20	18.47	19.15	19.57	20.25	20.67	21.35	21.77
BASCM	14.61	14.59	14.6	14.6	14.61	14.61	14.62	14.62
BASGZ	20.36	18.99	19.48	19.92	20.41	20.85	21.34	21.78
BAYRK	50.25	46.67	48.08	49.17	50.58	51.67	53.08	54.17
BEGYO	4.34	4.1	4.17	4.26	4.33	4.42	4.49	4.58
BERA	18.94	17.7	18.29	18.61	19.2	19.52	20.11	20.43
BEYAZ	24.82	21.7	22.38	23.6	24.28	25.5	26.18	27.4
BFREN	1,033.00	981.67	1,002.33	1,017.67	1,038.33	1,053.67	1,074.33	1,089.67
BIENY	41.6	40.17	40.73	41.17	41.73	42.17	42.73	43.17
BIGCH	36.4	33.15	34.13	35.27	36.25	37.39	38.37	39.51
BIMAS	387.75	367.5	375.25	381.5	389.25	395.5	403.25	409.5
BINHO	505.5	443.92	471.83	488.67	516.58	533.42	561.33	578.17
BIOEN	17.85	16.9	17.34	17.59	18.03	18.28	18.72	18.97
BIZIM	40.16	36.93	38.29	39.23	40.59	41.53	42.89	43.83
BJKAS	81.7	76.53	78.57	80.13	82.17	83.73	85.77	87.33
BLCYT	17.86	17.04	17.39	17.62	17.97	18.2	18.55	18.78
BMSCH	24.28	21.37	22.53	23.41	24.57	25.45	26.61	27.49
BMSTL	32.9	32.17	32.45	32.67	32.95	33.17	33.45	33.67
BNTAS	13.1	11.62	12.36	12.73	13.47	13.84	14.58	14.95
BOBET	34.96	32.41	33.63	34.29	35.51	36.17	37.39	38.05
BORLS	34.7	31.69	32.63	33.67	34.61	35.65	36.59	37.63
BORSK	35.22	32.55	33.67	34.45	35.57	36.35	37.47	38.25
BOSSA	11.06	10.57	10.75	10.91	11.09	11.25	11.43	11.59
BRISA	132.4	121.77	124.33	128.37	130.93	134.97	137.53	141.57
BRKO	4.65	4.4	4.45	4.55	4.6	4.7	4.75	4.85
BRKSN	47.56	38.44	42.24	44.9	48.7	51.36	55.16	57.82
BRKVY	191.8	173.57	180.53	186.17	193.13	198.77	205.73	211.37
BRLSM	26.7	24.97	25.63	26.17	26.83	27.37	28.03	28.57
BRMEN	6.18	5.62	5.73	5.96	6.07	6.3	6.41	6.64
BRSAN	592.5	565	577.5	585	597.5	605	617.5	625
BRYAT	3,350.00	2,832.50	3,075.00	3,212.50	3,455.00	3,592.50	3,835.00	3,972.50
BSOKE	26.28	24.18	24.88	25.58	26.28	26.98	27.68	28.38
BTCIM	135.1	124.4	127.1	131.1	133.8	137.8	140.5	144.5
BUCIM	7.8	7.53	7.65	7.73	7.85	7.93	8.05	8.13
BURCE	237.9	199.73	207.37	222.63	230.27	245.53	253.17	268.43
BURVA	167.4	139.67	145.33	156.37	162.03	173.07	178.73	189.77
BVSAN	111.5	101.93	106.17	108.83	113.07	115.73	119.97	122.63
BYDNR	28.5	27.47	27.89	28.19	28.61	28.91	29.33	29.63
CANTE	18.77	17.36	18.04	18.4	19.08	19.44	20.12	20.48
CASA	93	91	92	92.5	93.5	94	95	95.5
CATES	53.75	50.52	51.98	52.87	54.33	55.22	56.68	57.57
CCOLA	665	633.33	645.67	655.33	667.67	677.33	689.67	699.33
CELHA	41.62	33.51	37.57	39.59	43.65	45.67	49.73	51.75
CEMAS	3.25	3.04	3.12	3.19	3.27	3.34	3.42	3.49
CEMTS	9.71	9.06	9.36	9.53	9.83	10	10.3	10.47
CEOEM	17.5	16.61	16.85	17.17	17.41	17.73	17.97	18.29
CIMSA	30.72	29.61	30.13	30.43	30.95	31.25	31.77	32.07
CLEBI	1,805.00	1,678.67	1,722.33	1,763.67	1,807.33	1,848.67	1,892.33	1,933.67
CMBTN	4,272.50	4,032.50	4,127.50	4,200.00	4,295.00	4,367.50	4,462.50	4,535.00
CMENT	609	584.33	589.67	599.33	604.67	614.33	619.67	629.33
CONSE	5.69	5.42	5.54	5.61	5.73	5.8	5.92	5.99
COSMO	130.3	118.7	123.3	126.8	131.4	134.9	139.5	143
CRDFA	9.11	8.33	8.64	8.87	9.18	9.41	9.72	9.95
CRFSA	151	142.67	146.53	148.77	152.63	154.87	158.73	160.97
CUSAN	25.64	22.03	23.43	24.53	25.93	27.03	28.43	29.53
CVKMD	421.5	397.67	407.83	414.67	424.83	431.67	441.83	448.67
CWENE	295.25	274.83	283.42	289.33	297.92	303.83	312.42	318.33
DAGHL	21.04	17.81	18.45	19.75	20.39	21.69	22.33	23.63
DAGI	8.31	7.81	7.94	8.12	8.25	8.43	8.56	8.74
DAPGM	35.4	32.69	33.79	34.59	35.69	36.49	37.59	38.39
DARDL	6.24	5.86	6.03	6.14	6.31	6.42	6.59	6.7
DENGE	2.57	2.44	2.49	2.53	2.58	2.62	2.67	2.71
DERHL	9.71	9.28	9.48	9.59	9.79	9.9	10.1	10.21
DERIM	42.2	34.48	36.24	39.22	40.98	43.96	45.72	48.7
DESA	30.94	28.49	29.25	30.09	30.85	31.69	32.45	33.29
DESPC	49.72	44.48	46.4	48.06	49.98	51.64	53.56	55.22
DEVA	71.35	68.65	69.85	70.6	71.8	72.55	73.75	74.5
DGATE	44.36	41.79	42.53	43.45	44.19	45.11	45.85	46.77
DGGYO	33.2	30.95	31.85	32.53	33.43	34.11	35.01	35.69
DGNMO	12.97	11.99	12.24	12.6	12.85	13.21	13.46	13.82
DIRIT	14.3	13.74	14.02	14.16	14.44	14.58	14.86	15
DITAS	20.88	17.12	19	19.94	21.82	22.76	24.64	25.58
DJISTF	363	351.47	356.93	359.97	365.43	368.47	373.93	376.97
DMRGD	16	14.3	14.76	15.38	15.84	16.46	16.92	17.54
DMSAS	6.68	6.08	6.32	6.5	6.74	6.92	7.16	7.34
DNISI	21.56	18.88	19.41	20.49	21.02	22.1	22.63	23.71
DOAS	399.75	367.08	379.92	389.83	402.67	412.58	425.42	435.33
DOBUR	188.5	156	162.5	175.5	182	195	201.5	214.5
DOCO	4,885.00	4,782.50	4,820.00	4,852.50	4,890.00	4,922.50	4,960.00	4,992.50
DOFER	39	36.45	37.43	38.21	39.19	39.97	40.95	41.73
DOGUB	22.14	20.45	21.25	21.69	22.49	22.93	23.73	24.17
DOHOL	13.24	12.72	12.98	13.11	13.37	13.5	13.76	13.89
DOKTA	34.42	31.91	32.77	33.59	34.45	35.27	36.13	36.95
DURDO	16.04	15.35	15.69	15.87	16.21	16.39	16.73	16.91
DYOBY	42.7	40.87	41.69	42.19	43.01	43.51	44.33	44.83
DZGYO	5.09	4.84	4.91	5	5.07	5.16	5.23	5.32
EBEBK	49.22	47.75	48.47	48.85	49.57	49.95	50.67	51.05
ECILC	51.2	48.88	49.57	50.38	51.07	51.88	52.57	53.38
ECZYT	241.7	224.57	228.03	234.87	238.33	245.17	248.63	255.47
EDATA	22.26	19.93	21.05	21.65	22.77	23.37	24.49	25.09
EDIP	17.65	16.24	16.86	17.25	17.87	18.26	18.88	19.27
EGEEN	16,382.50	15,548.33	15,874.17	16,128.33	16,454.17	16,708.33	17,034.17	17,288.33
EGEPO	19.14	18.03	18.49	18.81	19.27	19.59	20.05	20.37
EGGUB	44.2	41.73	42.93	43.57	44.77	45.41	46.61	47.25
EGPRO	200	186.47	190.93	195.47	199.93	204.47	208.93	213.47
EGSER	3.61	3.36	3.46	3.53	3.63	3.7	3.8	3.87
EKGYO	10.16	9.44	9.79	9.97	10.32	10.5	10.85	11.03
EKIZ	70	61.03	63.57	66.78	69.32	72.53	75.07	78.28
EKOS	48.14	43.09	45.05	46.59	48.55	50.09	52.05	53.59
EKSUN	61.7	57.9	59.7	60.7	62.5	63.5	65.3	66.3
ELITE	48.12	43.35	44.55	46.33	47.53	49.31	50.51	52.29
EMKEL	15.25	14.27	14.68	14.97	15.38	15.67	16.08	16.37
EMNIS	235.6	232.93	233.47	234.53	235.07	236.13	236.67	237.73
ENERY	171.6	159.3	163.2	167.4	171.3	175.5	179.4	183.6
ENJSA	63.05	55.23	58.62	60.83	64.22	66.43	69.82	72.03
ENKAI	34.9	33.57	34.21	34.55	35.19	35.53	36.17	36.51
ENSRI	29.3	25.27	27.19	28.25	30.17	31.23	33.15	34.21
ENTRA	14	11.9	12.83	13.42	14.35	14.94	15.87	16.46
EPLAS	6.33	5.89	6.09	6.21	6.41	6.53	6.73	6.85
ERBOS	265	238	251.5	258.25	271.75	278.5	292	298.75
ERCB	146.5	135.97	140.23	143.37	147.63	150.77	155.03	158.17
EREGL	40.12	38.31	39.15	39.63	40.47	40.95	41.79	42.27
ERSU	43.74	38.67	39.89	41.81	43.03	44.95	46.17	48.09
ESCAR	270	259	262.5	266.25	269.75	273.5	277	280.75
ESCOM	78.4	70.23	73.27	75.83	78.87	81.43	84.47	87.03
ESEN	18.48	16.88	17.68	18.08	18.88	19.28	20.08	20.48
ETILR	19.5	16.14	17.03	18.27	19.16	20.4	21.29	22.53
ETYAT	16.5	14.54	15.13	15.81	16.4	17.08	17.67	18.35
EUHOL	3.34	3.19	3.25	3.29	3.35	3.39	3.45	3.49
EUKYO	27.5	24.83	25.97	26.73	27.87	28.63	29.77	30.53
EUPWR	150.7	141.13	145.57	148.13	152.57	155.13	159.57	162.13
EUREN	15	14.17	14.59	14.79	15.21	15.41	15.83	16.03
EUYO	17.39	15.96	16.61	17	17.65	18.04	18.69	19.08
EYGYO	9.97	9.24	9.54	9.76	10.06	10.28	10.58	10.8
FADE	17.69	16.54	17.04	17.37	17.87	18.2	18.7	19.03
FENER	95.1	85.9	89.2	92.15	95.45	98.4	101.7	104.65
FLAP	10.23	9.27	9.68	9.95	10.36	10.63	11.04	11.31
FMIZP	335.25	308.5	319.75	327.5	338.75	346.5	357.75	365.5
FONET	25.22	21.52	22.26	23.74	24.48	25.96	26.7	28.18
FORMT	2.72	2.62	2.67	2.69	2.74	2.76	2.81	2.83
FORTE	69.95	65.3	67.45	68.7	70.85	72.1	74.25	75.5
FRIGO	7.66	7.19	7.39	7.53	7.73	7.87	8.07	8.21
FROTO	1,118.00	1,043.33	1,080.67	1,099.33	1,136.67	1,155.33	1,192.67	1,211.33
FZLGY	11.71	10.9	11.26	11.48	11.84	12.06	12.42	12.64
GARAN	73.8	67.28	69.07	71.43	73.22	75.58	77.37	79.73
GARFA	186.1	175.03	177.57	181.83	184.37	188.63	191.17	195.43
GEDIK	14.57	14.05	14.18	14.38	14.51	14.71	14.84	15.04
GEDZA	27	25.71	26.25	26.63	27.17	27.55	28.09	28.47
GENIL	56.5	52.97	54.13	55.32	56.48	57.67	58.83	60.02
GENTS	9.51	9.16	9.29	9.4	9.53	9.64	9.77	9.88
GEREL	37.4	35.33	36.33	36.87	37.87	38.41	39.41	39.95
GESAN	69.4	65.4	67.2	68.3	70.1	71.2	73	74.1
GIPTA	44.5	41.93	42.97	43.73	44.77	45.53	46.57	47.33
GLBMD	37.48	35.52	36.48	36.98	37.94	38.44	39.4	39.9
GLCVY	47.72	43.93	44.81	46.27	47.15	48.61	49.49	50.95
GLDTRF	224	218.85	220	222	223.15	225.15	226.3	228.3
GLRYH	12.04	10.52	11.24	11.64	12.36	12.76	13.48	13.88
GLYHO	12.97	12.12	12.52	12.74	13.14	13.36	13.76	13.98
GMSTRF	188.5	183.02	184.63	186.57	188.18	190.12	191.73	193.67
GMTAS	7.95	7.68	7.8	7.87	7.99	8.06	8.18	8.25
GOKNR	21.32	20.17	20.75	21.03	21.61	21.89	22.47	22.75
GOLTS	574.5	464.5	486.5	530.5	552.5	596.5	618.5	662.5
GOODY	19.73	18.63	19.06	19.39	19.82	20.15	20.58	20.91
GOZDE	22.86	20.37	21.57	22.21	23.41	24.05	25.25	25.89
GRNYO	10.45	8.64	9.54	10	10.9	11.36	12.26	12.72
GRSEL	91	82.75	86.5	88.75	92.5	94.75	98.5	100.75
GRTRK	81.85	70.32	75.08	78.47	83.23	86.62	91.38	94.77
GSDDE	10.04	9.05	9.51	9.77	10.23	10.49	10.95	11.21
GSDHO	4.32	4.03	4.17	4.24	4.38	4.45	4.59	4.66
GSRAY	8.12	6.77	7.15	7.63	8.01	8.49	8.87	9.35
GUBRF	156.4	142.23	148.27	152.33	158.37	162.43	168.47	172.53
GWIND	25.52	23.73	24.41	24.97	25.65	26.21	26.89	27.45
GZNMI	42.26	39.13	40.05	41.15	42.07	43.17	44.09	45.19
HALKB	14.39	13.52	13.94	14.16	14.58	14.8	15.22	15.44
HATEK	14.3	13.36	13.74	14.02	14.4	14.68	15.06	15.34
HATSN	66.05	60.55	62.15	64.1	65.7	67.65	69.25	71.2
HDFGS	2.05	1.94	1.98	2.02	2.06	2.1	2.14	2.18
HEDEF	26	23.3	24	25	25.7	26.7	27.4	28.4
HEKTS	15.2	14.46	14.79	14.99	15.32	15.52	15.85	16.05
HKTM	19.9	18.43	19.11	19.51	20.19	20.59	21.27	21.67
HLGYO	2.88	2.74	2.8	2.84	2.9	2.94	3	3.04
HTTBT	68.75	65.42	67.08	67.92	69.58	70.42	72.08	72.92
HUBVC	12.95	11.49	11.84	12.4	12.75	13.31	13.66	14.22
HUNER	6.96	6.49	6.69	6.82	7.02	7.15	7.35	7.48
HURGZ	4.84	4.65	4.73	4.78	4.86	4.91	4.99	5.04
ICBCT	16.12	15.1	15.43	15.78	16.11	16.46	16.79	17.14
ICUGS	16.69	15.87	16.14	16.41	16.68	16.95	17.22	17.49
IDGYO	6.4	5.73	5.93	6.16	6.36	6.59	6.79	7.02
IEYHO	5.28	4.88	5	5.14	5.26	5.4	5.52	5.66
IHAAS	13.31	12.14	12.6	12.95	13.41	13.76	14.22	14.57
IHEVA	2.29	2.13	2.17	2.23	2.27	2.33	2.37	2.43
IHGZT	1.16	0.99	1.03	1.09	1.13	1.19	1.23	1.29
IHLAS	1.04	0.98	1	1.02	1.04	1.06	1.08	1.1
IHLGM	1.37	1.28	1.3	1.34	1.36	1.4	1.42	1.46
IHYAY	2.83	2.4	2.48	2.66	2.74	2.92	3	3.18
IMASM	17.08	16.32	16.63	16.86	17.17	17.4	17.71	17.94
INDES	8.57	8.03	8.26	8.42	8.65	8.81	9.04	9.2
INFO	11.08	10.46	10.69	10.89	11.12	11.32	11.55	11.75
INGRM	617	572.33	581.67	599.33	608.67	626.33	635.67	653.33
INTEM	333.25	308.67	315.08	324.17	330.58	339.67	346.08	355.17
INVEO	43.58	41.79	42.51	43.05	43.77	44.31	45.03	45.57
INVES	325.5	313	316.5	321	324.5	329	332.5	337
IPEKE	40.22	37.34	38.78	39.5	40.94	41.66	43.1	43.82
ISBIR	121.5	121.17	121.23	121.37	121.43	121.57	121.63	121.77
ISBTR	479,997.50	466,660.83	473,329.17	476,663.33	483,331.67	486,665.83	493,334.17	496,668.33
ISCTR	12.26	11.86	12.04	12.15	12.33	12.44	12.62	12.73
ISDMR	34.06	32.36	33.14	33.6	34.38	34.84	35.62	36.08
ISFIN	11.44	11	11.19	11.32	11.51	11.64	11.83	11.96
ISGSY	31.14	28.48	29.26	30.2	30.98	31.92	32.7	33.64
ISGYO	15.05	14.08	14.52	14.78	15.22	15.48	15.92	16.18
ISKPL	8.16	7.48	7.79	7.98	8.29	8.48	8.79	8.98
ISMEN	32.7	31.53	31.95	32.33	32.75	33.13	33.55	33.93
ISSEN	10.6	10.2	10.38	10.49	10.67	10.78	10.96	11.07
ISYAT	10.94	10.63	10.75	10.85	10.97	11.07	11.19	11.29
IZENR	26.5	25.01	25.67	26.09	26.75	27.17	27.83	28.25
IZFAS	18.74	17.61	17.94	18.34	18.67	19.07	19.4	19.8
IZINV	55.6	50.4	52.7	54.15	56.45	57.9	60.2	61.65
IZMDC	6.61	6.31	6.44	6.52	6.65	6.73	6.86	6.94
JANTS	310.75	287.58	297.42	304.08	313.92	320.58	330.42	337.08
KAPLM	168	153.3	158	163	167.7	172.7	177.4	182.4
KAREL	14	12.51	13.15	13.58	14.22	14.65	15.29	15.72
KARSN	10.05	9.67	9.81	9.93	10.07	10.19	10.33	10.45
KARTN	135.5	122.27	127.63	131.57	136.93	140.87	146.23	150.17
KARYE	40.98	37.16	38.98	39.98	41.8	42.8	44.62	45.62
KATMR	2.09	1.98	2.02	2.06	2.1	2.14	2.18	2.22
KAYSE	29.72	28	28.76	29.24	30	30.48	31.24	31.72
KBORU	108.7	100.33	103.37	106.03	109.07	111.73	114.77	117.43
KCAER	58.9	49.75	53.7	56.3	60.25	62.85	66.8	69.4
KCHOL	216.9	207.57	211.83	214.37	218.63	221.17	225.43	227.97
KENT	1,310.00	1,115.00	1,154.00	1,232.00	1,271.00	1,349.00	1,388.00	1,466.00
KERVN	2.08	1.93	1.96	2.02	2.05	2.11	2.14	2.2
KERVT	12.27	11.33	11.78	12.03	12.48	12.73	13.18	13.43
KFEIN	123	117.23	119.67	121.33	123.77	125.43	127.87	129.53
KGYO	34.1	31.83	32.93	33.51	34.61	35.19	36.29	36.87
KIMMR	10.36	9.41	9.83	10.1	10.52	10.79	11.21	11.48
KLGYO	5.05	4.75	4.89	4.97	5.11	5.19	5.33	5.41
KLKIM	28.84	26.59	27.07	27.95	28.43	29.31	29.79	30.67
KLMSN	32.34	28.98	30.66	31.5	33.18	34.02	35.7	36.54
KLNMA	16.24	15.89	16.07	16.15	16.33	16.41	16.59	16.67
KLRHO	42.4	39.42	40.76	41.58	42.92	43.74	45.08	45.9
KLSER	59.1	54.83	56.87	57.98	60.02	61.13	63.17	64.28
KLSYN	6.42	6.02	6.1	6.26	6.34	6.5	6.58	6.74
KMPUR	63.3	58.93	60.67	61.98	63.72	65.03	66.77	68.08
KNFRT	10.9	10.27	10.44	10.67	10.84	11.07	11.24	11.47
KONKA	48.92	46.05	47.45	48.19	49.59	50.33	51.73	52.47
KONTR	230.9	215.77	222.63	226.77	233.63	237.77	244.63	248.77
KONYA	11,215.00	10,712.50	10,885.00	11,050.00	11,222.50	11,387.50	11,560.00	11,725.00
KOPOL	44	41.57	42.79	43.39	44.61	45.21	46.43	47.03
KORDS	96.6	90.92	92.43	94.52	96.03	98.12	99.63	101.72
KOZAA	48.56	44.34	46.4	47.48	49.54	50.62	52.68	53.76
KOZAL	23.7	21.67	22.63	23.17	24.13	24.67	25.63	26.17
KRDMA	18.71	17.73	18.21	18.46	18.94	19.19	19.67	19.92
KRDMB	17.45	16.38	16.88	17.17	17.67	17.96	18.46	18.75
KRDMD	23.16	21.85	22.43	22.79	23.37	23.73	24.31	24.67
KRGYO	23.6	21.87	22.73	23.17	24.03	24.47	25.33	25.77
KRONT	24.54	21.27	22.17	23.35	24.25	25.43	26.33	27.51
KRPLS	8.36	7.89	8.1	8.23	8.44	8.57	8.78	8.91
KRSTL	8.62	8.09	8.32	8.47	8.7	8.85	9.08	9.23
KRTEK	35.64	32.73	33.85	34.75	35.87	36.77	37.89	38.79
KRVGD	28.4	25.33	26.67	27.53	28.87	29.73	31.07	31.93
KSTUR	9,800.00	9,633.33	9,666.67	9,733.33	9,766.67	9,833.33	9,866.67	9,933.33
KTLEV	155.2	130.53	135.47	145.33	150.27	160.13	165.07	174.93
KTSKR	70	64.88	67.17	68.58	70.87	72.28	74.57	75.98
KUTPO	101.5	93.77	97.63	99.57	103.43	105.37	109.23	111.17
KUVVA	43.52	42.21	42.87	43.19	43.85	44.17	44.83	45.15
KUYAS	46	42	42.8	44.4	45.2	46.8	47.6	49.2
KZBGY	20.3	18.75	19.39	19.85	20.49	20.95	21.59	22.05
KZGYO	21.9	20.78	21.26	21.58	22.06	22.38	22.86	23.18
LIDER	70.4	64.83	67.57	68.98	71.72	73.13	75.87	77.28
LIDFA	9.12	8.1	8.35	8.74	8.99	9.38	9.63	10.02
LINK	474	409.33	424.67	449.33	464.67	489.33	504.67	529.33
LKMNH	79	70.22	73.43	76.22	79.43	82.22	85.43	88.22
LMKDC	26.48	24.21	25.11	25.79	26.69	27.37	28.27	28.95
LOGO	83.8	78.15	79.5	81.65	83	85.15	86.5	88.65
LRSHO	2.94	2.77	2.85	2.9	2.98	3.03	3.11	3.16
LUKSK	116.9	97.17	106.23	111.57	120.63	125.97	135.03	140.37
MAALT	1,208.00	1,152.67	1,173.33	1,190.67	1,211.33	1,228.67	1,249.33	1,266.67
MACKO	85.5	79.87	81.83	83.67	85.63	87.47	89.43	91.27
MAGEN	18.91	16.32	17.36	18.13	19.17	19.94	20.98	21.75
MAKIM	25.4	24.08	24.48	24.94	25.34	25.8	26.2	26.66
MAKTK	7.06	6.56	6.78	6.92	7.14	7.28	7.5	7.64
MANAS	10.43	9.59	9.79	10.11	10.31	10.63	10.83	11.15
MARBL	18.2	16.69	17.32	17.76	18.39	18.83	19.46	19.9
MARKA	103.1	91.67	95.83	99.47	103.63	107.27	111.43	115.07
MARTI	4	3.86	3.92	3.96	4.02	4.06	4.12	4.16
MAVI	82.55	78.5	79.85	81.2	82.55	83.9	85.25	86.6
MEDTR	32.72	31.45	31.85	32.29	32.69	33.13	33.53	33.97
MEGAP	4.73	4.56	4.6	4.67	4.71	4.78	4.82	4.89
MEGMT	40.94	37.72	38.82	39.88	40.98	42.04	43.14	44.2
MEKAG	62.6	56.77	59.13	60.87	63.23	64.97	67.33	69.07
MEPET	12.47	11.21	11.6	12.04	12.43	12.87	13.26	13.7
MERCN	12.74	11.99	12.31	12.52	12.84	13.05	13.37	13.58
MERIT	114.2	106.97	109.93	112.07	115.03	117.17	120.13	122.27
MERKO	13.94	12.14	12.97	13.45	14.28	14.76	15.59	16.07
METRO	2.6	2.47	2.52	2.56	2.61	2.65	2.7	2.74
METUR	11.38	9.89	10.34	10.86	11.31	11.83	12.28	12.8
MGROS	418	403.25	410	414	420.75	424.75	431.5	435.5
MHRGY	4.96	4.81	4.88	4.92	4.99	5.03	5.1	5.14
MIATK	62.4	56.9	59.1	60.75	62.95	64.6	66.8	68.45
MIPAZ	82.3	75.83	78.67	80.48	83.32	85.13	87.97	89.78
MMCAS	11.9	11.35	11.63	11.76	12.04	12.17	12.45	12.58
MNDRS	12.35	11.06	11.36	11.85	12.15	12.64	12.94	13.43
MNDTR	6.44	6.11	6.24	6.34	6.47	6.57	6.7	6.8
MOBTL	6.15	5.75	5.9	6.02	6.17	6.29	6.44	6.56
MOGAN	16.16	14.88	15.45	15.81	16.38	16.74	17.31	17.67
MPARK	209.9	198.43	201.97	205.93	209.47	213.43	216.97	220.93
MRGYO	4.69	4.51	4.59	4.64	4.72	4.77	4.85	4.9
MRSHL	2,091.00	1,995.33	2,037.67	2,064.33	2,106.67	2,133.33	2,175.67	2,202.33
MSGYO	13.46	12.87	13.17	13.31	13.61	13.75	14.05	14.19
MTRKS	66.1	56.58	61.17	63.63	68.22	70.68	75.27	77.73
MTRYO	8.69	8.35	8.49	8.59	8.73	8.83	8.97	9.07
MZHLD	8.06	7.64	7.83	7.95	8.14	8.26	8.45	8.57
NATEN	48.96	43.77	46.37	47.66	50.26	51.55	54.15	55.44
NETAS	79.25	72.38	75.82	77.53	80.97	82.68	86.12	87.83
NIBAS	21.14	19.2	20.1	20.62	21.52	22.04	22.94	23.46
NTGAZ	17.93	16.72	17.13	17.53	17.94	18.34	18.75	19.15
NTHOL	26.3	25.41	25.75	26.03	26.37	26.65	26.99	27.27
NUGYO	6.9	6.71	6.8	6.85	6.94	6.99	7.08	7.13
NUHCM	280	273.17	276.33	278.17	281.33	283.17	286.33	288.17
OBAMS	44.66	41.81	43.15	43.91	45.25	46.01	47.35	48.11
OBASE	51	45.2	47.46	49.23	51.49	53.26	55.52	57.29
ODAS	9.03	8.52	8.78	8.9	9.16	9.28	9.54	9.66
ODINE	83.25	66.92	70.18	76.72	79.98	86.52	89.78	96.32
OFSYM	47.2	43.84	45.24	46.22	47.62	48.6	50	50.98
ONCSM	166.5	156.07	161.03	163.77	168.73	171.47	176.43	179.17
OPX30F	51.94	49.37	50.19	51.07	51.89	52.77	53.59	54.47
ORCAY	11.89	11.33	11.6	11.75	12.02	12.17	12.44	12.59
ORGE	70.55	63.47	66.68	68.62	71.83	73.77	76.98	78.92
ORMA	225.7	199.53	204.77	215.23	220.47	230.93	236.17	246.63
OSMEN	197.3	188.1	191.7	194.5	198.1	200.9	204.5	207.3
OSTIM	5.8	5.5	5.64	5.72	5.86	5.94	6.08	6.16
OTKAR	495	468.33	475.67	485.33	492.67	502.33	509.67	519.33
OTTO	321.25	294.17	299.58	310.42	315.83	326.67	332.08	342.92
OYAKC	55.95	52.57	53.78	54.87	56.08	57.17	58.38	59.47
OYAYO	44	35.17	36.93	40.47	42.23	45.77	47.53	51.07
OYLUM	10.6	10.02	10.26	10.43	10.67	10.84	11.08	11.25
OYYAT	43.6	41.96	42.56	43.08	43.68	44.2	44.8	45.32
OZGYO	5.59	5.35	5.44	5.51	5.6	5.67	5.76	5.83
OZKGY	8.21	7.38	7.76	7.98	8.36	8.58	8.96	9.18
OZRDN	58.95	54.37	56.08	57.52	59.23	60.67	62.38	63.82
OZSUB	29.5	27.24	27.9	28.7	29.36	30.16	30.82	31.62
PAGYO	36.58	35.41	35.91	36.25	36.75	37.09	37.59	37.93
PAMEL	133	125.03	128.47	130.73	134.17	136.43	139.87	142.13
PAPIL	160.1	142	149.1	154.6	161.7	167.2	174.3	179.8
PARSN	114.1	103.07	105.63	109.87	112.43	116.67	119.23	123.47
PASEU	59	52.87	55.63	57.32	60.08	61.77	64.53	66.22
PATEK	110.5	98.6	103.3	106.9	111.6	115.2	119.9	123.5
PCILT	12.91	12.03	12.32	12.61	12.9	13.19	13.48	13.77
PEGYO	21.32	16.66	18.44	19.88	21.66	23.1	24.88	26.32
PEKGY	7.8	7.23	7.47	7.63	7.87	8.03	8.27	8.43
PENGD	7.1	6.67	6.87	6.99	7.19	7.31	7.51	7.63
PENTA	17.99	17.4	17.68	17.84	18.12	18.28	18.56	18.72
PETKM	19.92	18.85	19.21	19.57	19.93	20.29	20.65	21.01
PETUN	89.25	85.27	86.68	87.97	89.38	90.67	92.08	93.37
PGSUS	839.5	814.67	826.83	833.17	845.33	851.67	863.83	870.17
PINSU	23.42	22.64	23.02	23.22	23.6	23.8	24.18	24.38
PKART	77.95	71.03	74.32	76.13	79.42	81.23	84.52	86.33
PKENT	329.25	309.25	317.75	323.5	332	337.75	346.25	352
PLTUR	15.49	14.6	14.92	15.21	15.53	15.82	16.14	16.43
PNLSN	87.6	80.82	83.93	85.77	88.88	90.72	93.83	95.67
PNSUT	86.1	82.43	83.97	85.03	86.57	87.63	89.17	90.23
POLHO	12.8	12.21	12.51	12.65	12.95	13.09	13.39	13.53
POLTK	21,110.00	19,600.00	20,075.00	20,592.50	21,067.50	21,585.00	22,060.00	22,577.50
PRDGS	6.25	5.91	6.06	6.15	6.3	6.39	6.54	6.63
PRKAB	34.82	33.35	33.97	34.39	35.01	35.43	36.05	36.47
PRKME	22.9	21.59	21.99	22.45	22.85	23.31	23.71	24.17
PRZMA	54.05	49.3	51.45	52.75	54.9	56.2	58.35	59.65
PSDTC	116.5	109.3	112.1	114.3	117.1	119.3	122.1	124.3
PSGYO	6.65	6.37	6.48	6.56	6.67	6.75	6.86	6.94
QNBFB	274.5	253	257.5	266	270.5	279	283.5	292
QNBFL	145	125.33	129.27	137.13	141.07	148.93	152.87	160.73
QUAGR	3.96	3.81	3.88	3.92	3.99	4.03	4.1	4.14
RALYH	153.7	144.2	146.5	150.1	152.4	156	158.3	161.9
RAYSG	468.75	450.58	457.92	463.33	470.67	476.08	483.42	488.83
REEDR	44.48	40.46	42.24	43.36	45.14	46.26	48.04	49.16
RNPOL	35.38	33.04	34.1	34.74	35.8	36.44	37.5	38.14
RODRG	108.7	86.47	93.23	100.97	107.73	115.47	122.23	129.97
RTALB	13.06	11.33	11.67	12.37	12.71	13.41	13.75	14.45
RUBNS	30.12	27.11	28.35	29.23	30.47	31.35	32.59	33.47
RYGYO	32.94	29.96	31.18	32.06	33.28	34.16	35.38	36.26
RYSAS	46.74	38.45	40.25	43.49	45.29	48.53	50.33	53.57
SAFKR	41.18	38.77	39.83	40.51	41.57	42.25	43.31	43.99
SAHOL	83.5	79.27	81.33	82.42	84.48	85.57	87.63	88.72
SAMAT	51.1	48.45	49.4	50.25	51.2	52.05	53	53.85
SANEL	29.56	26.05	27.63	28.59	30.17	31.13	32.71	33.67
SANFM	68.5	60.5	62.1	65.3	66.9	70.1	71.7	74.9
SANKO	23.5	20.71	22.05	22.77	24.11	24.83	26.17	26.89
SARKY	31.26	29.86	30.42	30.84	31.4	31.82	32.38	32.8
SASA	39.88	37.28	38.4	39.14	40.26	41	42.12	42.86
SAYAS	83.2	76.73	79.47	81.33	84.07	85.93	88.67	90.53
SDTTR	333.5	312.75	321	327.25	335.5	341.75	350	356.25
SEGYO	4.22	4.06	4.12	4.17	4.23	4.28	4.34	4.39
SEKFK	17.5	16.82	17.06	17.28	17.52	17.74	17.98	18.2
SEKUR	12.98	11.95	12.43	12.71	13.19	13.47	13.95	14.23
SELEC	55.25	53.55	54.15	54.7	55.3	55.85	56.45	57
SELGD	55	45.02	48.33	51.67	54.98	58.32	61.63	64.97
SELVA	13.39	12.78	13.07	13.23	13.52	13.68	13.97	14.13
SEYKM	6.98	6.15	6.48	6.73	7.06	7.31	7.64	7.89
SILVR	20.32	18.49	19.37	19.85	20.73	21.21	22.09	22.57
SISE	46.7	45.02	45.82	46.26	47.06	47.5	48.3	48.74
SKBNK	4.57	4.42	4.48	4.53	4.59	4.64	4.7	4.75
SKTAS	5.01	4.68	4.81	4.91	5.04	5.14	5.27	5.37
SKYLP	155	143.33	148.27	151.63	156.57	159.93	164.87	168.23
SKYMD	10.82	9.77	10.01	10.41	10.65	11.05	11.29	11.69
SMART	41.58	38.06	39.62	40.6	42.16	43.14	44.7	45.68
SMRTG	55.65	52.4	53.95	54.8	56.35	57.2	58.75	59.6
SNGYO	4.18	3.78	3.92	4.05	4.19	4.32	4.46	4.59
SNICA	38	33.29	34.55	36.27	37.53	39.25	40.51	42.23
SNKRN	34	31.97	32.39	33.19	33.61	34.41	34.83	35.63
SNPAM	85.65	85.65	85.65	85.65	85.65	85.65	85.65	85.65
SODSN	185	183.33	183.67	184.33	184.67	185.33	185.67	186.33
SOKE	15.76	15.06	15.34	15.55	15.83	16.04	16.32	16.53
SOKM	58.75	55.33	56.92	57.83	59.42	60.33	61.92	62.83
SONME	82.3	76.68	78.77	80.53	82.62	84.38	86.47	88.23
SRVGY	321.25	292.25	306.75	314	328.5	335.75	350.25	357.5
SUMAS	586	501.83	518.67	552.33	569.17	602.83	619.67	653.33
SUNTK	16.88	16.22	16.48	16.68	16.94	17.14	17.4	17.6
SURGY	45.54	42.1	43.26	44.4	45.56	46.7	47.86	49
SUWEN	21.04	19.25	20.15	20.59	21.49	21.93	22.83	23.27
TABGD	131.8	125.1	128.4	130.1	133.4	135.1	138.4	140.1
TARKM	582	541.67	556.33	569.17	583.83	596.67	611.33	624.17
TATEN	31.56	29.41	30.31	30.93	31.83	32.45	33.35	33.97
TATGD	25.14	24.44	24.74	24.94	25.24	25.44	25.74	25.94
TAVHL	198.4	191.27	193.53	195.97	198.23	200.67	202.93	205.37
TBORG	87.75	84.22	84.98	86.37	87.13	88.52	89.28	90.67
TCELL	74.9	71.83	72.67	73.78	74.62	75.73	76.57	77.68
TDGYO	14.2	13.08	13.47	13.83	14.22	14.58	14.97	15.33
TEKTU	3.36	3.14	3.23	3.29	3.38	3.44	3.53	3.59
TERA	41.48	39.09	39.69	40.59	41.19	42.09	42.69	43.59
TETMT	13,250.00	12,192.50	12,600.00	12,925.00	13,332.50	13,657.50	14,065.00	14,390.00
TEZOL	22.26	20.75	21.47	21.87	22.59	22.99	23.71	24.11
TGSAS	72.65	59.32	62.18	67.42	70.28	75.52	78.38	83.62
THYAO	295.25	285.25	290.25	292.75	297.75	300.25	305.25	307.75
TKFEN	39.08	35.05	37.07	38.07	40.09	41.09	43.11	44.11
TKNSA	39.82	35.79	37.29	38.55	40.05	41.31	42.81	44.07
TLMAN	137	117	122.2	129.6	134.8	142.2	147.4	154.8
TMPOL	115	96.63	104.47	109.73	117.57	122.83	130.67	135.93
TMSN	184.2	157.2	162.6	173.4	178.8	189.6	195	205.8
TNZTP	66.65	62.68	64.02	65.33	66.67	67.98	69.32	70.63
TOASO	259.75	243.25	251.25	255.5	263.5	267.75	275.75	280
TRCAS	30.74	27.76	28.94	29.84	31.02	31.92	33.1	34
TRGYO	46	41.17	42.93	44.47	46.23	47.77	49.53	51.07
TRILC	20.46	18.06	18.97	19.71	20.62	21.36	22.27	23.01
TSGYO	12.21	11.61	11.8	12.01	12.2	12.41	12.6	12.81
TSKB	9.55	9.25	9.34	9.45	9.54	9.65	9.74	9.85
TSPOR	1.65	1.49	1.55	1.6	1.66	1.71	1.77	1.82
TTKOM	37.2	34.13	35.15	36.17	37.19	38.21	39.23	40.25
TTRAK	930	874.83	893.67	911.83	930.67	948.83	967.67	985.83
TUCLK	11.38	10.84	11.05	11.22	11.43	11.6	11.81	11.98
TUKAS	8.08	7.66	7.86	7.97	8.17	8.28	8.48	8.59
TUPRS	186.5	177.27	180.43	183.47	186.63	189.67	192.83	195.87
TUREX	46.26	41.76	43.9	45.08	47.22	48.4	50.54	51.72
TURGG	649	584.5	615	632	662.5	679.5	710	727
TURSG	60.6	54.75	57.4	59	61.65	63.25	65.9	67.5
UFUK	417.25	323.5	342.25	379.75	398.5	436	454.75	492.25
ULAS	27.48	23.76	25.28	26.38	27.9	29	30.52	31.62
ULKER	112	105.27	107.73	109.87	112.33	114.47	116.93	119.07
ULUFA	14.63	13.77	14.23	14.43	14.89	15.09	15.55	15.75
ULUSE	183.1	153.6	159.5	171.3	177.2	189	194.9	206.7
ULUUN	27.38	26.33	26.85	27.11	27.63	27.89	28.41	28.67
UMPAS	12.15	10.49	11.08	11.61	12.2	12.73	13.32	13.85
UNLU	16.05	15.3	15.68	15.86	16.24	16.42	16.8	16.98
USAK	9.39	8.99	9.18	9.28	9.47	9.57	9.76	9.86
USDTRF	3,069.00	3,052.67	3,060.33	3,064.67	3,072.33	3,076.67	3,084.33	3,088.67
UZERB	597.5	597.5	597.5	597.5	597.5	597.5	597.5	597.5
VAKBN	15.77	15.15	15.43	15.6	15.88	16.05	16.33	16.5
VAKFN	2.97	2.83	2.88	2.93	2.98	3.03	3.08	3.13
VAKKO	81.75	78.48	80.02	80.88	82.42	83.28	84.82	85.68
VANGD	20.88	19.33	19.87	20.37	20.91	21.41	21.95	22.45
VBTYZ	32.22	30.15	30.99	31.61	32.45	33.07	33.91	34.53
VERTU	45.04	41.74	42.88	43.96	45.1	46.18	47.32	48.4
VERUS	263.25	246.17	251.58	257.42	262.83	268.67	274.08	279.92
VESBE	21.92	21.29	21.47	21.69	21.87	22.09	22.27	22.49
VESTL	88.15	84.23	85.72	86.93	88.42	89.63	91.12	92.33
VKFYO	21.18	20.38	20.74	20.96	21.32	21.54	21.9	22.12
VKGYO	1.96	1.86	1.9	1.93	1.97	2	2.04	2.07
VKING	46.14	38.78	41.02	43.58	45.82	48.38	50.62	53.18
VRGYO	35	32.3	33.4	34.2	35.3	36.1	37.2	38
YAPRK	390	356.33	371.67	380.83	396.17	405.33	420.67	429.83
YATAS	29.3	28.53	28.85	29.07	29.39	29.61	29.93	30.15
YAYLA	25.44	19.84	20.96	23.2	24.32	26.56	27.68	29.92
YBTAS	172,997.50	170,330.83	171,664.17	172,330.83	173,664.17	174,330.83	175,664.17	176,330.83
YEOTK	203.9	192.77	197.83	200.87	205.93	208.97	214.03	217.07
YESIL	3.78	3.59	3.67	3.73	3.81	3.87	3.95	4.01
YGGYO	44.94	41.01	42.61	43.77	45.37	46.53	48.13	49.29
YGYO	5.07	4.82	4.91	4.99	5.08	5.16	5.25	5.33
YKBNK	30.58	29.39	29.85	30.21	30.67	31.03	31.49	31.85
YKSLN	21.3	19.33	20.07	20.69	21.43	22.05	22.79	23.41
YONGA	75.65	70.18	72.92	74.28	77.02	78.38	81.12	82.48
YUNSA	77.4	72.75	74.3	75.85	77.4	78.95	80.5	82.05
YYAPI	3.43	3.3	3.35	3.39	3.44	3.48	3.53	3.57
YYLGD	13	12.31	12.61	12.8	13.1	13.29	13.59	13.78
Z30EAF	124.7	120.07	122.03	123.37	125.33	126.67	128.63	129.97
Z30KEF	95.76	92.84	94.12	94.94	96.22	97.04	98.32	99.14
Z30KPF	134.4	130.07	132.03	133.22	135.18	136.37	138.33	139.52
ZEDUR	86.95	80.87	82.38	84.67	86.18	88.47	89.98	92.27
ZELOTF	104.9	102.38	103.57	104.23	105.42	106.08	107.27	107.93
ZGOLDF	274.5	264	266.3	270.4	272.7	276.8	279.1	283.2
ZOREN	5.86	5.44	5.6	5.73	5.89	6.02	6.18	6.31
ZPBDLF	153.55	149.07	150.98	152.27	154.18	155.47	157.38	158.67
ZPLIBF	139.5	133.7	136.1	137.8	140.2	141.9	144.3	146
ZPT10F	77.92	74.58	76.04	76.98	78.44	79.38	80.84	81.78
ZPX30F	133	127	129.4	131.2	133.6	135.4	137.8	139.6
ZRE20F	111.65	108.43	110.02	110.83	112.42	113.23	114.82	115.63
ZRGYO	6.78	6.16	6.41	6.6	6.85	7.04	7.29	7.48
ZSR25F	33.27	31.01	31.76	32.51	33.26	34.01	34.76	35.51
ZTM15F	122.85	117.67	119.78	121.32	123.43	124.97	127.08	128.62

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.