HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 29 Haziran 2026 - 08:06:28

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.61	9.6	10.1	10.36	10.86	11.12	11.62	11.88
A1YEN	3.02	2.9	2.95	2.98	3.03	3.06	3.11	3.14
AAGYO	16.01	14.02	14.68	15.34	16	16.66	17.32	17.98
ACSEL	137	128	132.2	134.6	138.8	141.2	145.4	147.8
ADEL	30.8	29.72	30.24	30.52	31.04	31.32	31.84	32.12
ADESE	1	0.96	0.97	0.99	1	1.02	1.03	1.05
ADGYO	53.65	50.97	52.28	52.97	54.28	54.97	56.28	56.97
AEFES	21.26	20.01	20.31	20.79	21.09	21.57	21.87	22.35
AFYON	13.17	12.71	12.8	12.99	13.08	13.27	13.36	13.55
AGESA	253	243.83	246.87	249.93	252.97	256.03	259.07	262.13
AGHOL	33.06	31.99	32.21	32.63	32.85	33.27	33.49	33.91
AGROT	2.74	2.68	2.7	2.72	2.74	2.76	2.78	2.8
AGYO	7.93	7.66	7.78	7.86	7.98	8.06	8.18	8.26
AHGAZ	36.46	33.97	34.73	35.59	36.35	37.21	37.97	38.83
AHSGY	17.87	14.87	15.92	16.89	17.94	18.91	19.96	20.93
AKBNK	77.25	75.05	75.75	76.5	77.2	77.95	78.65	79.4
AKCNS	188.2	179.5	183.8	186	190.3	192.5	196.8	199
AKENR	12.58	11.52	11.93	12.26	12.67	13	13.41	13.74
AKFGY	2.85	2.68	2.72	2.78	2.82	2.88	2.92	2.98
AKFIS	72.35	61.57	63.98	68.17	70.58	74.77	77.18	81.37
AKFYE	22.1	21.35	21.67	21.89	22.21	22.43	22.75	22.97
AKGRT	7.18	6.85	6.95	7.06	7.16	7.27	7.37	7.48
AKHAN	34.82	32.47	33.01	33.91	34.45	35.35	35.89	36.79
AKMGY	244.9	239.27	240.63	242.77	244.13	246.27	247.63	249.77
AKSA	11.63	11.07	11.23	11.43	11.59	11.79	11.95	12.15
AKSEN	82.6	78.73	79.77	81.18	82.22	83.63	84.67	86.08
AKSGY	9.8	9.48	9.58	9.69	9.79	9.9	10	10.11
AKSUE	36.5	35.01	35.75	36.13	36.87	37.25	37.99	38.37
AKYHO	2.47	2.35	2.41	2.44	2.5	2.53	2.59	2.62
ALARK	105.2	97.93	99.67	102.43	104.17	106.93	108.67	111.43
ALBRK	8.35	8.04	8.13	8.24	8.33	8.44	8.53	8.64
ALCAR	717	688.33	698.67	707.83	718.17	727.33	737.67	746.83
ALCTL	163.8	158.8	160.4	162.1	163.7	165.4	167	168.7
ALFAS	48.3	45.19	46.41	47.35	48.57	49.51	50.73	51.67
ALGYO	4.03	3.75	3.86	3.94	4.05	4.13	4.24	4.32
ALKA	9.34	9.03	9.16	9.25	9.38	9.47	9.6	9.69
ALKIM	18.04	17.43	17.7	17.87	18.14	18.31	18.58	18.75
ALKLC	338	323.67	329.33	333.67	339.33	343.67	349.33	353.67
ALTINS1	72.32	69.48	70.12	71.22	71.86	72.96	73.6	74.7
ALTNY	15.74	14.06	14.8	15.27	16.01	16.48	17.22	17.69
ALVES	2.71	2.63	2.66	2.68	2.71	2.73	2.76	2.78
ANELE	114	106	108	111	113	116	118	121
ANGEN	10.77	9.7	10.18	10.47	10.95	11.24	11.72	12.01
ANHYT	102.6	100.03	101.07	101.83	102.87	103.63	104.67	105.43
ANSGR	28.08	27.28	27.48	27.78	27.98	28.28	28.48	28.78
APBDLF	36.2	35.05	35.51	35.85	36.31	36.65	37.11	37.45
APGLDF	503	498.83	499.67	501.33	502.17	503.83	504.67	506.33
APLIBF	49.91	48.76	49.08	49.49	49.81	50.22	50.54	50.95
APMDLF	26.07	25.65	25.82	25.95	26.12	26.25	26.42	26.55
APX30F	39.14	37.55	38.14	38.64	39.23	39.73	40.32	40.82
ARASE	116.9	109.23	110.77	113.83	115.37	118.43	119.97	123.03
ARCLK	104.1	96.67	98.43	101.27	103.03	105.87	107.63	110.47
ARDYZ	56.45	53.52	54.18	55.32	55.98	57.12	57.78	58.92
ARENA	27.54	26.37	26.73	27.13	27.49	27.89	28.25	28.65
ARFYE	30.5	28.75	29.29	29.89	30.43	31.03	31.57	32.17
ARMGD	171.5	156.17	163.23	167.37	174.43	178.57	185.63	189.77
ARSAN	3.21	3.13	3.17	3.19	3.23	3.25	3.29	3.31
ARTMS	43.5	39.83	40.77	42.13	43.07	44.43	45.37	46.73
ARZUM	2.03	1.97	2	2.01	2.04	2.05	2.08	2.09
ASELS	361.5	326.08	340.17	350.83	364.92	375.58	389.67	400.33
ASGYO	12.36	11.64	12	12.18	12.54	12.72	13.08	13.26
ASTOR	289.75	270.42	279.08	284.42	293.08	298.42	307.08	312.42
ASUZU	59.4	57.7	58.1	58.75	59.15	59.8	60.2	60.85
ATAGY	11.79	11.35	11.56	11.67	11.88	11.99	12.2	12.31
ATAKP	51	49.73	50.37	50.68	51.32	51.63	52.27	52.58
ATATP	216.3	193.87	200.83	208.57	215.53	223.27	230.23	237.97
ATATR	15.73	14.6	15.16	15.45	16.01	16.3	16.86	17.15
ATEKS	133	113	117	125	129	137	141	149
ATLAS	7.65	7.22	7.38	7.52	7.68	7.82	7.98	8.12
ATSYH	111	102.53	105.27	108.13	110.87	113.73	116.47	119.33
AVGYO	14.83	13.37	14.08	14.46	15.17	15.55	16.26	16.64
AVHOL	39.36	35.84	37.44	38.4	40	40.96	42.56	43.52
AVOD	4.12	3.99	4.04	4.08	4.13	4.17	4.22	4.26
AVPGY	56.2	52.2	53.9	55.05	56.75	57.9	59.6	60.75
AVTUR	16.85	15.7	16.14	16.49	16.93	17.28	17.72	18.07
AYCES	587.5	565	571.5	579.5	586	594	600.5	608.5
AYDEM	24.74	23.65	24.17	24.45	24.97	25.25	25.77	26.05
AYEN	38.68	31.47	33.39	36.03	37.95	40.59	42.51	45.15
AYES	31.88	31.56	31.72	31.8	31.96	32.04	32.2	32.28
AYGAZ	209.5	202.17	203.83	206.67	208.33	211.17	212.83	215.67
AZTEK	5.05	4.41	4.55	4.8	4.94	5.19	5.33	5.58
BAGFS	26.6	25.75	26.13	26.37	26.75	26.99	27.37	27.61
BAHKM	112.9	103.47	107.23	110.07	113.83	116.67	120.43	123.27
BAKAB	51	46.67	48.13	49.57	51.03	52.47	53.93	55.37
BALAT	63.8	61.48	61.97	62.88	63.37	64.28	64.77	65.68
BALSU	18.59	14.62	16.54	17.57	19.49	20.52	22.44	23.47
BANVT	176	153.77	162.53	169.27	178.03	184.77	193.53	200.27
BARMA	74.05	70.88	71.72	72.88	73.72	74.88	75.72	76.88
BASCM	14.51	14.19	14.26	14.38	14.45	14.57	14.64	14.76
BASGZ	48.7	47.07	47.83	48.27	49.03	49.47	50.23	50.67
BAYRK	4.64	4.34	4.49	4.56	4.71	4.78	4.93	5
BEGYO	4.18	4	4.07	4.13	4.2	4.26	4.33	4.39
BERA	16.2	15.69	15.92	16.06	16.29	16.43	16.66	16.8
BESLR	14.04	13.57	13.77	13.9	14.1	14.23	14.43	14.56
BESTE	33.54	31.38	31.98	32.76	33.36	34.14	34.74	35.52
BEYAZ	25.62	24.53	25.01	25.31	25.79	26.09	26.57	26.87
BFREN	135.5	131.37	133.43	134.47	136.53	137.57	139.63	140.67
BIENY	22.74	21.71	22.07	22.41	22.77	23.11	23.47	23.81
BIGCH	7.35	6.93	7.12	7.24	7.43	7.55	7.74	7.86
BIGEN	82.75	70.25	72.75	77.75	80.25	85.25	87.75	92.75
BIGTK	237.9	218.9	225.1	231.5	237.7	244.1	250.3	256.7
BIMAS	374.5	359.83	364.17	369.33	373.67	378.83	383.17	388.33
BINBN	170	160.33	163.07	166.53	169.27	172.73	175.47	178.93
BINHO	9.78	9.23	9.43	9.6	9.8	9.97	10.17	10.34
BIOEN	18.54	16.38	16.83	17.69	18.14	19	19.45	20.31
BIZIM	25.8	24.69	25.01	25.41	25.73	26.13	26.45	26.85
BJKAS	1.68	1.55	1.58	1.63	1.66	1.71	1.74	1.79
BLCYT	22.84	21.85	22.29	22.57	23.01	23.29	23.73	24.01
BLUME	31.58	30.59	30.79	31.19	31.39	31.79	31.99	32.39
BMSCH	15.83	15.34	15.55	15.69	15.9	16.04	16.25	16.39
BMSTL	94.9	92.47	93.43	94.17	95.13	95.87	96.83	97.57
BNTAS	6.45	6.27	6.36	6.4	6.49	6.53	6.62	6.66
BOBET	19.04	18.53	18.71	18.88	19.06	19.23	19.41	19.58
BORLS	6.91	5.77	6.32	6.61	7.16	7.45	8	8.29
BORSK	6.02	5.79	5.87	5.95	6.03	6.11	6.19	6.27
BOSSA	6.5	6.36	6.43	6.46	6.53	6.56	6.63	6.66
BRISA	87.3	83.8	84.9	86.1	87.2	88.4	89.5	90.7
BRKO	13	11.5	12.2	12.6	13.3	13.7	14.4	14.8
BRKSN	7.85	7.44	7.55	7.7	7.81	7.96	8.07	8.22
BRKVY	87.9	84.72	86.03	86.97	88.28	89.22	90.53	91.47
BRLSM	18.96	17.55	18.17	18.57	19.19	19.59	20.21	20.61
BRMEN	18.55	16.97	17.28	17.92	18.23	18.87	19.18	19.82
BRSAN	544	523.67	531.33	537.67	545.33	551.67	559.33	565.67
BRYAT	1,869.00	1,790.67	1,822.33	1,845.67	1,877.33	1,900.67	1,932.33	1,955.67
BSOKE	36.24	35.23	35.57	35.91	36.25	36.59	36.93	37.27
BTCIM	6.02	5.68	5.78	5.9	6	6.12	6.22	6.34
BUCIM	5.76	5.62	5.68	5.72	5.78	5.82	5.88	5.92
BULGS	40.96	38.67	39.13	40.05	40.51	41.43	41.89	42.81
BURCE	40.18	36.75	38.35	39.27	40.87	41.79	43.39	44.31
BURVA	900	793.33	836.67	868.33	911.67	943.33	986.67	1,018.33
BVSAN	117.7	113.63	115.37	116.53	118.27	119.43	121.17	122.33
BYDNR	37.5	35.74	36.62	37.06	37.94	38.38	39.26	39.7
CANTE	1.4	1.35	1.36	1.38	1.39	1.41	1.42	1.44
CASA	77.1	76.07	76.53	76.82	77.28	77.57	78.03	78.32
CATES	39.58	37.29	38.13	38.85	39.69	40.41	41.25	41.97
CCOLA	81.25	75.73	77.42	79.33	81.02	82.93	84.62	86.53
CELHA	18.83	16.83	17.42	18.13	18.72	19.43	20.02	20.73
CEMAS	4.5	4.06	4.24	4.37	4.55	4.68	4.86	4.99
CEMTS	9.91	9.64	9.74	9.82	9.92	10	10.1	10.18
CEMZY	14.37	12.92	13.58	13.97	14.63	15.02	15.68	16.07
CEOEM	24.92	22.83	23.59	24.25	25.01	25.67	26.43	27.09
CGCAM	44.98	43.48	43.98	44.48	44.98	45.48	45.98	46.48
CIMSA	49.04	47.54	48	48.52	48.98	49.5	49.96	50.48
CLEBI	1,603.00	1,581.00	1,587.00	1,595.00	1,601.00	1,609.00	1,615.00	1,623.00
CMBTN	1,563.00	1,337.00	1,411.00	1,487.00	1,561.00	1,637.00	1,711.00	1,787.00
CMENT	286	274.75	277	281.5	283.75	288.25	290.5	295
CONSE	2.75	2.66	2.69	2.72	2.75	2.78	2.81	2.84
COSMO	139.6	126.93	129.47	134.53	137.07	142.13	144.67	149.73
CRDFA	37.5	31.33	33.35	35.43	37.45	39.53	41.55	43.63
CRFSA	148.8	143.1	145.4	147.1	149.4	151.1	153.4	155.1
CUSAN	23.42	22.16	22.74	23.08	23.66	24	24.58	24.92
CVKMD	39.96	38.43	38.93	39.45	39.95	40.47	40.97	41.49
CWENE	36.8	34.8	35.68	36.24	37.12	37.68	38.56	39.12
DAGI	8.36	7.78	7.94	8.15	8.31	8.52	8.68	8.89
DAPGM	10.3	9.71	9.93	10.12	10.34	10.53	10.75	10.94
DARDL	2	1.93	1.96	1.98	2.01	2.03	2.06	2.08
DCTTR	12.43	11.76	12.05	12.24	12.53	12.72	13.01	13.2
DENGE	2.44	2.28	2.36	2.4	2.48	2.52	2.6	2.64
DERHL	13.38	12.73	12.93	13.15	13.35	13.57	13.77	13.99
DERIM	36.96	34.7	35.48	36.22	37	37.74	38.52	39.26
DESA	10.74	9.49	10.01	10.37	10.89	11.25	11.77	12.13
DESPC	43.3	41.59	42.45	42.87	43.73	44.15	45.01	45.43
DEVA	69.8	67.73	68.67	69.23	70.17	70.73	71.67	72.23
DGATE	119.5	110.63	113.37	116.43	119.17	122.23	124.97	128.03
DGGYO	39.92	34.55	37.09	38.51	41.05	42.47	45.01	46.43
DGNMO	8.68	8.35	8.47	8.57	8.69	8.79	8.91	9.01
DIRIT	25.4	24.07	24.69	25.05	25.67	26.03	26.65	27.01
DITAS	34.82	27.23	29.27	32.05	34.09	36.87	38.91	41.69
DMRGD	11.13	9.93	10.17	10.65	10.89	11.37	11.61	12.09
DMSAS	9.99	9.63	9.71	9.85	9.93	10.07	10.15	10.29
DNISI	22.22	20.67	21.37	21.79	22.49	22.91	23.61	24.03
DOAS	183.9	179.8	181.5	182.7	184.4	185.6	187.3	188.5
DOCO	11,855.00	11,297.50	11,500.00	11,677.50	11,880.00	12,057.50	12,260.00	12,437.50
DOFER	32.5	31.35	31.67	32.09	32.41	32.83	33.15	33.57
DOFRB	169	158.17	161.13	165.07	168.03	171.97	174.93	178.87
DOGUB	93.8	83.87	86.43	90.12	92.68	96.37	98.93	102.62
DOHOL	21.14	20.53	20.69	20.91	21.07	21.29	21.45	21.67
DOKTA	24.68	23.83	24.21	24.45	24.83	25.07	25.45	25.69
DSTKF	3,465.00	3,272.50	3,345.00	3,405.00	3,477.50	3,537.50	3,610.00	3,670.00
DUNYH	113	101.07	104.13	108.57	111.63	116.07	119.13	123.57
DURDO	5.26	5	5.07	5.16	5.23	5.32	5.39	5.48
DURKN	20.68	18.81	19.28	19.98	20.45	21.15	21.62	22.32
DYOBY	14.46	13.91	14.17	14.32	14.58	14.73	14.99	15.14
DZGYO	8.41	8.19	8.28	8.34	8.43	8.49	8.58	8.64
EBEBK	73.75	69.88	71.52	72.63	74.27	75.38	77.02	78.13
ECILC	76.3	72.1	74.2	75.25	77.35	78.4	80.5	81.55
ECOGR	42.3	38.75	39.87	41.09	42.21	43.43	44.55	45.77
ECZYT	313	301	307	310	316	319	325	328
EDATA	18.7	16.95	17.41	18.06	18.52	19.17	19.63	20.28
EDIP	36.8	34.66	35.28	36.04	36.66	37.42	38.04	38.8
EFOR	17	15.24	15.73	16.37	16.86	17.5	17.99	18.63
EGEEN	5,507.50	5,165.00	5,282.50	5,395.00	5,512.50	5,625.00	5,742.50	5,855.00
EGEGY	29.1	26.05	26.75	27.93	28.63	29.81	30.51	31.69
EGEPO	18.61	16.73	17.19	17.9	18.36	19.07	19.53	20.24
EGGUB	99.95	97.73	98.52	99.23	100.02	100.73	101.52	102.23
EGPRO	39.6	29.47	34.53	37.07	42.13	44.67	49.73	52.27
EGSER	3.4	3.15	3.2	3.3	3.35	3.45	3.5	3.6
EKDMR	58.25	47.33	49.92	54.08	56.67	60.83	63.42	67.58
EKGYO	20.96	20.34	20.48	20.72	20.86	21.1	21.24	21.48
EKIZ	84.35	82.47	83.38	83.87	84.78	85.27	86.18	86.67
EKOS	7.18	6.69	6.89	7.04	7.24	7.39	7.59	7.74
EKSUN	6.9	6.23	6.4	6.65	6.82	7.07	7.24	7.49
ELITE	35.76	33.13	34.21	34.99	36.07	36.85	37.93	38.71
EMKEL	18.55	17.4	17.92	18.23	18.75	19.06	19.58	19.89
EMNIS	155.3	149.7	152.5	153.9	156.7	158.1	160.9	162.3
EMPAE	72.95	65.62	68.18	70.57	73.13	75.52	78.08	80.47
ENDAE	17.59	16.39	16.96	17.27	17.84	18.15	18.72	19.03
ENERY	9.71	9.08	9.34	9.53	9.79	9.98	10.24	10.43
ENJSA	102.7	98.87	100.43	101.57	103.13	104.27	105.83	106.97
ENKAI	90.85	87.48	88.32	89.58	90.42	91.68	92.52	93.78
ENPRA	66.5	65.08	65.37	65.93	66.22	66.78	67.07	67.63
ENSRI	6.05	5.03	5.52	5.78	6.27	6.53	7.02	7.28
ENTRA	4.82	4.56	4.67	4.74	4.85	4.92	5.03	5.1
EPLAS	5.62	5.47	5.55	5.58	5.66	5.69	5.77	5.8
ERBOS	168.8	158.87	162.93	165.87	169.93	172.87	176.93	179.87
ERCB	48.78	45.55	47.03	47.9	49.38	50.25	51.73	52.6
EREGL	42.12	39.04	39.68	40.9	41.54	42.76	43.4	44.62
ERSU	24	22.21	22.85	23.43	24.07	24.65	25.29	25.87
ESCAR	46.26	43.59	44.87	45.57	46.85	47.55	48.83	49.53
ESCOM	5.84	5.56	5.66	5.75	5.85	5.94	6.04	6.13
ESEN	3.71	3.59	3.64	3.67	3.72	3.75	3.8	3.83
ETILR	5.31	4.94	5.09	5.2	5.35	5.46	5.61	5.72
ETYAT	13.3	12.27	12.55	12.93	13.21	13.59	13.87	14.25
EUHOL	10.75	10.33	10.49	10.62	10.78	10.91	11.07	11.2
EUKYO	11.6	10.53	10.77	11.18	11.42	11.83	12.07	12.48
EUPWR	78.2	70	72.6	75.4	78	80.8	83.4	86.2
EUREN	4.47	4.24	4.32	4.4	4.48	4.56	4.64	4.72
EUYO	5.81	5.4	5.55	5.68	5.83	5.96	6.11	6.24
EYGYO	2.42	2.37	2.39	2.41	2.43	2.45	2.47	2.49
FADE	15.52	15.04	15.28	15.4	15.64	15.76	16	16.12
FENER	3.04	2.97	3.01	3.02	3.06	3.07	3.11	3.12
FLAP	11.2	10.01	10.56	10.88	11.43	11.75	12.3	12.62
FMIZP	290	282.67	285.33	287.67	290.33	292.67	295.33	297.67
FONET	5.45	4.99	5.14	5.3	5.45	5.61	5.76	5.92
FORMT	2.2	2.14	2.16	2.18	2.2	2.22	2.24	2.26
FORTE	93.8	86.68	89.17	91.48	93.97	96.28	98.77	101.08
FRIGO	1.89	1.77	1.83	1.86	1.92	1.95	2.01	2.04
FRMPL	36.22	34.27	34.89	35.55	36.17	36.83	37.45	38.11
FROTO	86.25	84.53	85.12	85.68	86.27	86.83	87.42	87.98
FZLGY	13.9	13.06	13.48	13.69	14.11	14.32	14.74	14.95
GARAN	138.4	135.43	136.27	137.33	138.17	139.23	140.07	141.13
GARFA	29.38	28.29	28.77	29.07	29.55	29.85	30.33	30.63
GATEG	280	266.67	273.33	276.67	283.33	286.67	293.33	296.67
GEDIK	7.08	6.41	6.71	6.89	7.19	7.37	7.67	7.85
GEDZA	30.88	30	30.44	30.66	31.1	31.32	31.76	31.98
GENIL	9.32	8.65	8.93	9.13	9.41	9.61	9.89	10.09
GENKM	14.08	13.23	13.59	13.84	14.2	14.45	14.81	15.06
GENTS	6.31	5.93	6.12	6.21	6.4	6.49	6.68	6.77
GEREL	46.76	42.13	43.05	44.91	45.83	47.69	48.61	50.47
GESAN	68.65	59.93	62.22	65.43	67.72	70.93	73.22	76.43
GIPTA	68.9	65.7	67.1	68	69.4	70.3	71.7	72.6
GLBMD	13.96	11.61	12.49	13.22	14.1	14.83	15.71	16.44
GLCVY	58.35	55.47	56.78	57.57	58.88	59.67	60.98	61.77
GLDTRF	513.5	498.33	501.67	507.58	510.92	516.83	520.17	526.08
GLRMK	172	162	166.6	169.3	173.9	176.6	181.2	183.9
GLRYH	3.18	3.07	3.13	3.15	3.21	3.23	3.29	3.31
GLYHO	17.52	16.13	16.75	17.13	17.75	18.13	18.75	19.13
GMSTRF	546	520.92	526.83	536.42	542.33	551.92	557.83	567.42
GMTAS	45.7	41.95	42.77	44.23	45.05	46.51	47.33	48.79
GOKNR	24.26	22.94	23.5	23.88	24.44	24.82	25.38	25.76
GOLTS	321.25	316.17	317.58	319.42	320.83	322.67	324.08	325.92
GOODY	17.91	15.39	16.65	17.28	18.54	19.17	20.43	21.06
GOZDE	23.74	22.57	23.05	23.39	23.87	24.21	24.69	25.03
GRNYO	18.01	17.29	17.46	17.74	17.91	18.19	18.36	18.64
GRSEL	307	295.5	300.5	303.75	308.75	312	317	320.25
GRTHO	245.4	216.9	223.2	234.3	240.6	251.7	258	269.1
GSDDE	12.04	11.64	11.81	11.92	12.09	12.2	12.37	12.48
GSDHO	5.47	5.28	5.36	5.42	5.5	5.56	5.64	5.7
GSRAY	1.02	0.99	1.01	1.01	1.03	1.03	1.05	1.05
GUBRF	479.75	458.83	464.92	472.33	478.42	485.83	491.92	499.33
GUNDG	1,500.00	1,280.67	1,331.33	1,415.67	1,466.33	1,550.67	1,601.33	1,685.67
GWIND	26.1	25.59	25.81	25.95	26.17	26.31	26.53	26.67
GZNMI	64	60.85	62	63	64.15	65.15	66.3	67.3
HALKB	44.04	41.86	42.48	43.26	43.88	44.66	45.28	46.06
HALKS	1,161.64	1,131.87	1,141.27	1,151.46	1,160.86	1,171.05	1,180.45	1,190.64
HATEK	15.86	15.4	15.58	15.72	15.9	16.04	16.22	16.36
HATSN	60.95	53.28	56.82	58.88	62.42	64.48	68.02	70.08
HDFGS	2.52	2.37	2.45	2.48	2.56	2.59	2.67	2.7
HEDEF	144.5	126	129.7	137.1	140.8	148.2	151.9	159.3
HEKTS	3.41	3.23	3.3	3.35	3.42	3.47	3.54	3.59
HKTM	10.9	9.3	10.09	10.5	11.29	11.7	12.49	12.9
HLGYO	5.9	5.52	5.61	5.76	5.85	6	6.09	6.24
HOROZ	68	61.67	64.83	66.42	69.58	71.17	74.33	75.92
HRKET	109.1	96.77	100.63	104.87	108.73	112.97	116.83	121.07
HTTBT	39.86	37.46	38.54	39.2	40.28	40.94	42.02	42.68
HUBVC	2.81	2.51	2.62	2.71	2.82	2.91	3.02	3.11
HUNER	3.96	3.76	3.81	3.89	3.94	4.02	4.07	4.15
HURGZ	6.58	6.41	6.49	6.54	6.62	6.67	6.75	6.8
ICBCT	21.84	17.11	18.05	19.95	20.89	22.79	23.73	25.63
ICUGS	5.66	5.18	5.35	5.5	5.67	5.82	5.99	6.14
IDGYO	5.43	4.91	5.02	5.22	5.33	5.53	5.64	5.84
IEYHO	141.9	136.37	138.83	140.37	142.83	144.37	146.83	148.37
IHAAS	63	58	59	61	62	64	65	67
IHEVA	2.11	2.05	2.07	2.09	2.11	2.13	2.15	2.17
IHGZT	1.36	1.31	1.33	1.34	1.36	1.37	1.39	1.4
IHLAS	1.29	1.19	1.24	1.26	1.31	1.33	1.38	1.4
IHLGM	1.88	1.77	1.83	1.85	1.91	1.93	1.99	2.01
IHYAY	1.64	1.54	1.59	1.61	1.66	1.68	1.73	1.75
IMASM	3.03	2.94	2.98	3	3.04	3.06	3.1	3.12
INDES	11.22	10.88	11.01	11.11	11.24	11.34	11.47	11.57
INFO	8	6.18	6.57	7.29	7.68	8.4	8.79	9.51
INGRM	411	396.5	403	407	413.5	417.5	424	428
INTEK	225.1	224.93	224.97	225.03	225.07	225.13	225.17	225.23
INTEM	253.25	245.17	248.08	250.67	253.58	256.17	259.08	261.67
INVEO	8.05	7.5	7.75	7.9	8.15	8.3	8.55	8.7
INVES	726.5	693	701.5	714	722.5	735	743.5	756
ISBIR	71	69.67	70.33	70.67	71.33	71.67	72.33	72.67
ISBTR	440,000.00	415,000.00	420,000.00	430,000.00	435,000.00	445,000.00	450,000.00	460,000.00
ISCTR	14.74	14.39	14.47	14.61	14.69	14.83	14.91	15.05
ISDMR	59.35	55.13	56.42	57.88	59.17	60.63	61.92	63.38
ISFIN	20.16	19.87	19.99	20.07	20.19	20.27	20.39	20.47
ISGLKF	640	605	616	628	639	651	662	674
ISGSY	127.7	117.63	122.17	124.93	129.47	132.23	136.77	139.53
ISGYO	27.3	23.01	23.91	25.61	26.51	28.21	29.11	30.81
ISKPL	6.43	5.55	5.98	6.21	6.64	6.87	7.3	7.53
ISKUR	3,750,000.00	3,750,000.00	3,750,000.00	3,750,000.00	3,750,000.00	3,750,000.00	3,750,000.00	3,750,000.00
ISMEN	36.6	35.92	36.16	36.38	36.62	36.84	37.08	37.3
ISSEN	7.55	7.1	7.28	7.41	7.59	7.72	7.9	8.03
ISYAT	8.28	7.65	7.86	8.07	8.28	8.49	8.7	8.91
IZENR	10.12	9.49	9.71	9.92	10.14	10.35	10.57	10.78
IZFAS	65.2	62.92	63.83	64.52	65.43	66.12	67.03	67.72
IZINV	67.5	63.5	64.3	65.9	66.7	68.3	69.1	70.7
IZMDC	8.4	7.85	8.08	8.24	8.47	8.63	8.86	9.02
JANTS	15.9	15.54	15.66	15.78	15.9	16.02	16.14	16.26
KAPLM	538.5	513.5	525.5	532	544	550.5	562.5	569
KAREL	10.18	9.42	9.7	9.94	10.22	10.46	10.74	10.98
KARSN	13.08	12.48	12.73	12.91	13.16	13.34	13.59	13.77
KARTN	137	127.47	130.93	133.97	137.43	140.47	143.93	146.97
KATMR	2.69	2.38	2.5	2.6	2.72	2.82	2.94	3.04
KAYSE	4.34	4.28	4.3	4.32	4.34	4.36	4.38	4.4
KBORU	26.54	24.47	25.29	25.91	26.73	27.35	28.17	28.79
KCAER	15.1	14.72	14.91	15	15.19	15.28	15.47	15.56
KCHOL	198.2	190.7	192.4	195.3	197	199.9	201.6	204.5
KENT	373.5	371.08	372.17	372.83	373.92	374.58	375.67	376.33
KERVN	7.01	6.91	6.96	6.98	7.03	7.05	7.1	7.12
KFEIN	9.4	8.78	9.05	9.22	9.49	9.66	9.93	10.1
KGYO	11.66	11.09	11.33	11.5	11.74	11.91	12.15	12.32
KIMMR	16.22	15.48	15.82	16.02	16.36	16.56	16.9	17.1
KLGYO	5.03	4.83	4.88	4.96	5.01	5.09	5.14	5.22
KLKIM	30.12	28.71	29.35	29.73	30.37	30.75	31.39	31.77
KLMSN	31.14	30.3	30.54	30.84	31.08	31.38	31.62	31.92
KLNMA	9.12	8.88	9	9.06	9.18	9.24	9.36	9.42
KLRHO	89.35	85.48	86.72	88.03	89.27	90.58	91.82	93.13
KLSER	27.4	26.65	26.99	27.19	27.53	27.73	28.07	28.27
KLSYN	13.55	12.66	13	13.28	13.62	13.9	14.24	14.52
KLYPV	62.1	56.13	57.97	60.03	61.87	63.93	65.77	67.83
KMPUR	19.05	18.13	18.38	18.71	18.96	19.29	19.54	19.87
KNFRT	13.3	12.7	12.95	13.13	13.38	13.56	13.81	13.99
KOCMT	3.28	2.88	2.96	3.12	3.2	3.36	3.44	3.6
KONKA	14.28	13.7	13.96	14.12	14.38	14.54	14.8	14.96
KONTR	3.53	3.35	3.38	3.46	3.49	3.57	3.6	3.68
KONYA	3,760.00	3,373.33	3,526.67	3,643.33	3,796.67	3,913.33	4,066.67	4,183.33
KOPOL	7.23	6.52	6.68	6.96	7.12	7.4	7.56	7.84
KORDS	69	63.27	66.13	67.57	70.43	71.87	74.73	76.17
KOTON	14.59	14.26	14.36	14.47	14.57	14.68	14.78	14.89
KRDMA	40.08	38.71	38.99	39.53	39.81	40.35	40.63	41.17
KRDMB	135.2	118.53	122.67	128.93	133.07	139.33	143.47	149.73
KRDMD	40.56	38.33	38.77	39.67	40.11	41.01	41.45	42.35
KRGYO	2.62	2.58	2.59	2.61	2.62	2.64	2.65	2.67
KRONT	21.94	20.35	20.67	21.31	21.63	22.27	22.59	23.23
KRPLS	9.15	8.68	8.84	8.99	9.15	9.3	9.46	9.61
KRSTL	10.99	10.49	10.65	10.82	10.98	11.15	11.31	11.48
KRTEK	23	22	22.28	22.64	22.92	23.28	23.56	23.92
KRVGD	2.87	2.78	2.8	2.84	2.86	2.9	2.92	2.96
KSTUR	2,842.50	2,538.33	2,599.17	2,720.83	2,781.67	2,903.33	2,964.17	3,085.83
KTLEV	171.3	157.17	163.43	167.37	173.63	177.57	183.83	187.77
KTSKR	99.2	84.52	90.93	95.07	101.48	105.62	112.03	116.17
KUTPO	87.65	83.33	84.92	86.28	87.87	89.23	90.82	92.18
KUVVA	139.5	115.5	120.3	129.9	134.7	144.3	149.1	158.7
KUYAS	68	64.82	66.33	67.17	68.68	69.52	71.03	71.87
KZBGY	2.8	2.44	2.61	2.7	2.87	2.96	3.13	3.22
KZGYO	22.36	21.6	21.84	22.1	22.34	22.6	22.84	23.1
LIDER	83.4	67.93	75.67	79.53	87.27	91.13	98.87	102.73
LIDFA	3.12	3	3.04	3.08	3.12	3.16	3.2	3.24
LILAK	37.3	34.77	35.35	36.33	36.91	37.89	38.47	39.45
LINK	7.17	6.86	6.96	7.07	7.17	7.28	7.38	7.49
LKMNH	15.54	14.34	14.58	15.06	15.3	15.78	16.02	16.5
LMKDC	27.3	26.1	26.34	26.82	27.06	27.54	27.78	28.26
LOGO	135.8	131.37	133.53	134.67	136.83	137.97	140.13	141.27
LRSHO	3.39	3.04	3.21	3.3	3.47	3.56	3.73	3.82
LUKSK	104.7	101.53	102.77	103.73	104.97	105.93	107.17	108.13
LXGYO	15.6	14.77	15.08	15.34	15.65	15.91	16.22	16.48
LYDHO	180	169.17	173.33	176.67	180.83	184.17	188.33	191.67
LYDYE	13,150.00	12,776.67	12,963.33	13,056.67	13,243.33	13,336.67	13,523.33	13,616.67
MAALT	1,180.00	1,133.33	1,142.67	1,161.33	1,170.67	1,189.33	1,198.67	1,217.33
MACKO	34.62	32.43	33.35	33.99	34.91	35.55	36.47	37.11
MAGEN	32.4	28.24	30.32	31.36	33.44	34.48	36.56	37.6
MAKIM	19.23	18.07	18.53	18.88	19.34	19.69	20.15	20.5
MAKTK	12.25	11.86	12.02	12.14	12.3	12.42	12.58	12.7
MANAS	30	27.47	28.23	29.11	29.87	30.75	31.51	32.39
MARBL	13.35	12.91	13.1	13.22	13.41	13.53	13.72	13.84
MARKA	94	79.92	83.23	88.62	91.93	97.32	100.63	106.02
MARMR	2.48	2.13	2.2	2.34	2.41	2.55	2.62	2.76
MARTI	1.76	1.69	1.72	1.74	1.77	1.79	1.82	1.84
MAVI	39.88	38.29	38.71	39.29	39.71	40.29	40.71	41.29
MCARD	174	145.57	153.13	163.57	171.13	181.57	189.13	199.57
MEDTR	28.44	26.73	27.59	28.01	28.87	29.29	30.15	30.57
MEGAP	2.18	2.17	2.17	2.18	2.18	2.19	2.19	2.2
MEGMT	78.85	75.57	76.78	77.82	79.03	80.07	81.28	82.32
MEKAG	3.5	3.32	3.4	3.45	3.53	3.58	3.66	3.71
MEPET	22.74	21.19	21.79	22.27	22.87	23.35	23.95	24.43
MERCN	26.2	23.92	24.84	25.52	26.44	27.12	28.04	28.72
MERIT	17.04	15.88	16.37	16.71	17.2	17.54	18.03	18.37
MERKO	1.65	1.56	1.6	1.62	1.66	1.68	1.72	1.74
METRO	8.51	7.99	8.22	8.37	8.6	8.75	8.98	9.13
MEYSU	14.25	13.23	13.49	13.87	14.13	14.51	14.77	15.15
MGROS	688.5	662.33	672.17	680.33	690.17	698.33	708.17	716.33
MHRGY	3.83	3.53	3.63	3.73	3.83	3.93	4.03	4.13
MIATK	39.66	37.74	38.34	39	39.6	40.26	40.86	41.52
MMCAS	68.8	68.45	68.6	68.7	68.85	68.95	69.1	69.2
MNDRS	11.53	11.12	11.29	11.41	11.58	11.7	11.87	11.99
MNDTR	5.88	5.61	5.67	5.78	5.84	5.95	6.01	6.12
MOBTL	13.27	12.4	12.77	13.02	13.39	13.64	14.01	14.26
MOGAN	14	12.13	13.07	13.53	14.47	14.93	15.87	16.33
MOPAS	33.7	29.91	31.21	32.45	33.75	34.99	36.29	37.53
MPARK	426	418.92	421.33	423.67	426.08	428.42	430.83	433.17
MRGYO	1.58	1.51	1.53	1.56	1.58	1.61	1.63	1.66
MRSHL	1,832.00	1,538.67	1,597.33	1,714.67	1,773.33	1,890.67	1,949.33	2,066.67
MSGYO	6.26	6.07	6.15	6.21	6.29	6.35	6.43	6.49
MTRKS	30.62	28.32	29.02	29.82	30.52	31.32	32.02	32.82
MTRYO	10.58	10.05	10.29	10.44	10.68	10.83	11.07	11.22
MZHLD	5.91	5.63	5.72	5.81	5.9	5.99	6.08	6.17
NATEN	6.56	6.33	6.43	6.49	6.59	6.65	6.75	6.81
NETAS	64.85	62.87	63.28	64.07	64.48	65.27	65.68	66.47
NETCD	158	119.67	127.33	142.67	150.33	165.67	173.33	188.67
NIBAS	4.22	3.94	4.06	4.14	4.26	4.34	4.46	4.54
NPTLRF	48.41	48.38	48.38	48.4	48.4	48.42	48.42	48.44
NTGAZ	11.43	10.81	10.94	11.18	11.31	11.55	11.68	11.92
NTHOL	44.38	40.63	42.31	43.35	45.03	46.07	47.75	48.79
NUGYO	9.65	9.24	9.38	9.51	9.65	9.78	9.92	10.05
NUHCM	222.9	215.93	217.57	220.23	221.87	224.53	226.17	228.83
OBAMS	6.46	6.29	6.37	6.41	6.49	6.53	6.61	6.65
OBASE	38.38	34.69	35.85	37.11	38.27	39.53	40.69	41.95
ODAS	8.4	7.62	7.92	8.16	8.46	8.7	9	9.24
ODINE	1,870.00	1,720.00	1,750.00	1,810.00	1,840.00	1,900.00	1,930.00	1,990.00
OFSYM	56.9	55.45	56	56.45	57	57.45	58	58.45
ONCSM	252	239.5	243.6	247.8	251.9	256.1	260.2	264.4
ONRYT	62.55	59.43	60.82	61.68	63.07	63.93	65.32	66.18
OPK30F	73.38	72.16	72.62	73	73.46	73.84	74.3	74.68
OPT25F	52.16	50.7	51.24	51.7	52.24	52.7	53.24	53.7
OPTGYF	168.35	157.82	162.58	165.47	170.23	173.12	177.88	180.77
OPTLRF	59.88	59.85	59.85	59.87	59.87	59.89	59.89	59.91
OPX30F	84.04	79.89	81.63	82.83	84.57	85.77	87.51	88.71
ORCAY	3.96	3.7	3.77	3.87	3.94	4.04	4.11	4.21
ORGE	122.4	115.2	116.8	119.6	121.2	124	125.6	128.4
ORMA	188.5	184.5	185.9	187.2	188.6	189.9	191.3	192.6
OSMEN	8.2	6.47	7.29	7.75	8.57	9.03	9.85	10.31
OSTIM	1.98	1.8	1.89	1.93	2.02	2.06	2.15	2.19
OTKAR	366.25	352.5	356.25	361.25	365	370	373.75	378.75
OTTO	177	163.93	170.47	173.73	180.27	183.53	190.07	193.33
OYAKC	20.82	20.12	20.26	20.54	20.68	20.96	21.1	21.38
OYAYO	49.62	45.68	47.54	48.58	50.44	51.48	53.34	54.38
OYLUM	8.01	7.21	7.6	7.81	8.2	8.41	8.8	9.01
OYYAT	42.78	41.73	42.11	42.45	42.83	43.17	43.55	43.89
OZATD	1,575.00	1,348.33	1,435.67	1,505.33	1,592.67	1,662.33	1,749.67	1,819.33
OZGYO	2.15	2.01	2.06	2.11	2.16	2.21	2.26	2.31
OZKGY	15.39	14.51	14.7	15.04	15.23	15.57	15.76	16.1
OZRDN	29	26.27	27.53	28.27	29.53	30.27	31.53	32.27
OZSUB	32.78	31.7	32.14	32.46	32.9	33.22	33.66	33.98
OZYSR	12.3	11.02	11.27	11.79	12.04	12.56	12.81	13.33
PAGYO	144.2	128.3	132.4	138.3	142.4	148.3	152.4	158.3
PAHOL	1.5	1.47	1.49	1.49	1.51	1.51	1.53	1.53
PAMEL	88.15	80.6	84.05	86.1	89.55	91.6	95.05	97.1
PAPIL	15.62	13.75	14.57	15.09	15.91	16.43	17.25	17.77
PARSN	88.05	81.28	84.62	86.33	89.67	91.38	94.72	96.43
PASEU	127.5	120.17	123.43	125.47	128.73	130.77	134.03	136.07
PATEK	21.88	20.67	21.15	21.51	21.99	22.35	22.83	23.19
PCILT	33.2	32.13	32.67	32.93	33.47	33.73	34.27	34.53
PEKGY	13.9	13.15	13.33	13.61	13.79	14.07	14.25	14.53
PENGD	11.17	10.43	10.66	10.91	11.14	11.39	11.62	11.87
PENTA	13.79	13.38	13.56	13.68	13.86	13.98	14.16	14.28
PETKM	19.58	18.68	18.86	19.22	19.4	19.76	19.94	20.3
PETUN	12.07	11.7	11.8	11.93	12.03	12.16	12.26	12.39
PGSUS	180.1	173.83	175.57	177.83	179.57	181.83	183.57	185.83
PINSU	11.31	10.89	11.06	11.18	11.35	11.47	11.64	11.76
PKART	131.7	124.3	126.9	129.3	131.9	134.3	136.9	139.3
PKENT	147.2	143.57	144.53	145.87	146.83	148.17	149.13	150.47
PLTUR	22.86	22.05	22.29	22.57	22.81	23.09	23.33	23.61
PNLSN	42.84	41.51	42.13	42.49	43.11	43.47	44.09	44.45
PNSUT	11.93	11.45	11.6	11.77	11.92	12.09	12.24	12.41
POLHO	20.68	19.69	20.05	20.37	20.73	21.05	21.41	21.73
POLTK	5,325.00	4,555.83	4,786.67	5,055.83	5,286.67	5,555.83	5,786.67	6,055.83
PRDGS	7.24	6.92	7.01	7.13	7.22	7.34	7.43	7.55
PRKAB	36.76	36.02	36.36	36.56	36.9	37.1	37.44	37.64
PRKME	20.52	17.27	17.92	19.22	19.87	21.17	21.82	23.12
PRZMA	52.4	40.9	43.2	47.8	50.1	54.7	57	61.6
PSDTC	128.1	118.4	121.7	124.9	128.2	131.4	134.7	137.9
PSGYO	3.57	3.31	3.4	3.49	3.58	3.67	3.76	3.85
QNBFK	36.5	36.1	36.3	36.4	36.6	36.7	36.9	37
QNBTR	208	206.83	207.07	207.53	207.77	208.23	208.47	208.93
QTEMZF	345.7	332.67	338.63	342.17	348.13	351.67	357.63	361.17
QUAGR	3.97	3.51	3.64	3.81	3.94	4.11	4.24	4.41
RALYH	158.4	123.73	130.67	144.53	151.47	165.33	172.27	186.13
RAYSG	188	181.7	184.4	186.2	188.9	190.7	193.4	195.2
REEDR	6.65	6.48	6.55	6.6	6.67	6.72	6.79	6.84
RGYAS	192.1	185.6	188.3	190.2	192.9	194.8	197.5	199.4
RNPOL	2.37	2.16	2.22	2.29	2.35	2.42	2.48	2.55
RODRG	26.06	22.21	23.01	24.53	25.33	26.85	27.65	29.17
RTALB	3.68	3.26	3.42	3.55	3.71	3.84	4	4.13
RUBNS	23.64	22.36	22.88	23.26	23.78	24.16	24.68	25.06
RUZYE	9.74	9.34	9.53	9.63	9.82	9.92	10.11	10.21
RYGYO	30.3	29.34	29.62	29.96	30.24	30.58	30.86	31.2
RYSAS	21.98	20.57	21.03	21.51	21.97	22.45	22.91	23.39
SAFKR	22.66	20.77	21.65	22.15	23.03	23.53	24.41	24.91
SAHOL	97.45	95.37	95.98	96.72	97.33	98.07	98.68	99.42
SAMAT	6.97	6.26	6.43	6.7	6.87	7.14	7.31	7.58
SANEL	64.15	52.95	58.55	61.35	66.95	69.75	75.35	78.15
SANFM	9.05	8.61	8.74	8.89	9.02	9.17	9.3	9.45
SANKO	22.52	21.43	21.91	22.21	22.69	22.99	23.47	23.77
SARKY	27.04	26.03	26.43	26.73	27.13	27.43	27.83	28.13
SASA	2.52	2.42	2.45	2.48	2.51	2.54	2.57	2.6
SAYAS	49.14	45.75	46.75	47.95	48.95	50.15	51.15	52.35
SDTTR	236.4	216.43	224.87	230.63	239.07	244.83	253.27	259.03
SEGMN	52.6	48.75	50.1	51.35	52.7	53.95	55.3	56.55
SEGYO	4.65	4.47	4.55	4.6	4.68	4.73	4.81	4.86
SEKFK	10.3	10.03	10.09	10.19	10.25	10.35	10.41	10.51
SEKUR	12.11	10.59	11.35	11.73	12.49	12.87	13.63	14.01
SELEC	198.3	175.7	186.5	192.4	203.2	209.1	219.9	225.8
SELVA	2.06	1.85	1.95	2	2.1	2.15	2.25	2.3
SERNT	10.25	8.6	9.42	9.84	10.66	11.08	11.9	12.32
SEYKM	4.63	4.44	4.54	4.58	4.68	4.72	4.82	4.86
SILVR	2.74	2.61	2.66	2.7	2.75	2.79	2.84	2.88
SISE	45.32	43.32	43.72	44.52	44.92	45.72	46.12	46.92
SKBNK	15.45	13.03	14.13	14.79	15.89	16.55	17.65	18.31
SKTAS	3.5	3.21	3.33	3.42	3.54	3.63	3.75	3.84
SKYLP	270	257	262	266	271	275	280	284
SKYMD	13.85	12.4	13.1	13.48	14.18	14.56	15.26	15.64
SMART	32.24	30.31	30.89	31.57	32.15	32.83	33.41	34.09
SMRTG	11.87	10.91	11.3	11.58	11.97	12.25	12.64	12.92
SMRVA	15.01	13.38	14.14	14.57	15.33	15.76	16.52	16.95
SNGYO	3.77	3.45	3.55	3.66	3.76	3.87	3.97	4.08
SNICA	4.99	4.62	4.7	4.84	4.92	5.06	5.14	5.28
SNPAM	20.84	18.96	19.6	20.22	20.86	21.48	22.12	22.74
SODSN	8.55	8.4	8.45	8.5	8.55	8.6	8.65	8.7
SOKE	16.64	15.36	15.61	16.13	16.38	16.9	17.15	17.67
SOKM	46.78	45.62	46.1	46.44	46.92	47.26	47.74	48.08
SONME	126.5	121.83	123.57	125.03	126.77	128.23	129.97	131.43
SRVGY	2.81	2.71	2.75	2.78	2.82	2.85	2.89	2.92
SUMAS	341.5	319.75	325	333.25	338.5	346.75	352	360.25
SUNTK	29.02	27.97	28.49	28.75	29.27	29.53	30.05	30.31
SURGY	69.65	66.12	67.08	68.37	69.33	70.62	71.58	72.87
SUWEN	7.15	6.98	7.04	7.09	7.15	7.2	7.26	7.31
SVGYO	21.4	20.57	20.73	21.07	21.23	21.57	21.73	22.07
TABGD	224.1	209.9	215.1	219.6	224.8	229.3	234.5	239
TARKM	508.5	487.5	494.5	501.5	508.5	515.5	522.5	529.5
TATEN	14.69	13.96	14.16	14.43	14.63	14.9	15.1	15.37
TATGD	20.2	18.61	18.93	19.57	19.89	20.53	20.85	21.49
TAVHL	284.5	275.17	278.83	281.67	285.33	288.17	291.83	294.67
TBORG	133.5	128.83	130.17	131.83	133.17	134.83	136.17	137.83
TCELL	110.9	107.97	108.83	109.87	110.73	111.77	112.63	113.67
TCKRC	162.1	138.73	144.17	153.13	158.57	167.53	172.97	181.93
TDGYO	15.23	14.5	14.86	15.04	15.4	15.58	15.94	16.12
TEHOL	36.82	35.73	35.99	36.41	36.67	37.09	37.35	37.77
TEKTU	9.67	8.99	9.33	9.5	9.84	10.01	10.35	10.52
TERA	162	152.83	156.87	159.43	163.47	166.03	170.07	172.63
TEZOL	16.69	15.75	16.1	16.4	16.75	17.05	17.4	17.7
TGSAS	168.8	160.03	164.27	166.53	170.77	173.03	177.27	179.53
THYAO	330.75	323.33	325.42	328.08	330.17	332.83	334.92	337.58
TKFEN	141.7	123.43	127.37	134.53	138.47	145.63	149.57	156.73
TKNSA	19.93	17.33	18.18	19.05	19.9	20.77	21.62	22.49
TLMAN	93.8	90.6	91.8	92.8	94	95	96.2	97.2
TMPOL	450.5	401.33	418.17	434.33	451.17	467.33	484.17	500.33
TMSN	89.3	88.43	88.77	89.03	89.37	89.63	89.97	90.23
TNZTP	26.06	25.06	25.38	25.72	26.04	26.38	26.7	27.04
TOASO	325	303	312.5	318.75	328.25	334.5	344	350.25
TRALT	46.96	44.83	45.57	46.27	47.01	47.71	48.45	49.15
TRCAS	41.9	40.99	41.39	41.65	42.05	42.31	42.71	42.97
TRENJ	85.25	81.98	83.02	84.13	85.17	86.28	87.32	88.43
TRGYO	99	94.75	96.4	97.7	99.35	100.65	102.3	103.6
TRHOL	1,501.00	1,379.00	1,415.00	1,458.00	1,494.00	1,537.00	1,573.00	1,616.00
TRILC	1.3	1.23	1.25	1.27	1.29	1.31	1.33	1.35
TRMET	111.9	104.4	105.9	108.9	110.4	113.4	114.9	117.9
TSGYO	6.76	6.55	6.65	6.71	6.81	6.87	6.97	7.03
TSKB	12.21	11.43	11.58	11.9	12.05	12.37	12.52	12.84
TSPOR	0.91	0.88	0.89	0.9	0.91	0.92	0.93	0.94
TTKOM	62.25	59.72	60.28	61.27	61.83	62.82	63.38	64.37
TTRAK	435.25	427.5	431.25	433.25	437	439	442.75	444.75
TUCLK	4.05	3.98	4.02	4.03	4.07	4.08	4.12	4.13
TUKAS	2.3	2.24	2.26	2.28	2.3	2.32	2.34	2.36
TUPRS	219.2	215.17	216.33	217.77	218.93	220.37	221.53	222.97
TUREX	7.51	7.21	7.34	7.43	7.56	7.65	7.78	7.87
TURGG	27.72	26.6	27.16	27.44	28	28.28	28.84	29.12
TURSG	6.3	6.05	6.13	6.21	6.29	6.37	6.45	6.53
UCAYM	33.68	31.89	32.29	32.99	33.39	34.09	34.49	35.19
UFUK	1,737.00	1,554.67	1,624.33	1,680.67	1,750.33	1,806.67	1,876.33	1,932.67
ULAS	25.12	24.17	24.59	24.85	25.27	25.53	25.95	26.21
ULKER	102.4	100.63	101.27	101.83	102.47	103.03	103.67	104.23
ULUFA	1.87	1.79	1.82	1.85	1.88	1.91	1.94	1.97
ULUSE	318	292.67	301.33	309.67	318.33	326.67	335.33	343.67
ULUUN	9.6	8.98	9.11	9.35	9.48	9.72	9.85	10.09
UNLU	13.78	12.32	12.86	13.32	13.86	14.32	14.86	15.32
USAK	1.51	1.38	1.44	1.48	1.54	1.58	1.64	1.68
USDTRF	4,330.00	4,309.67	4,315.33	4,322.67	4,328.33	4,335.67	4,341.33	4,348.67
VAKBN	32.96	31.63	31.89	32.43	32.69	33.23	33.49	34.03
VAKFA	12.06	11.58	11.81	11.93	12.16	12.28	12.51	12.63
VAKFN	1.65	1.6	1.62	1.63	1.65	1.66	1.68	1.69
VAKKO	74.9	72.17	72.83	73.87	74.53	75.57	76.23	77.27
VANGD	95.7	85.35	89.1	92.4	96.15	99.45	103.2	106.5
VBTYZ	28.4	27.37	27.61	28.01	28.25	28.65	28.89	29.29
VERTU	39.8	36.83	38.31	39.05	40.53	41.27	42.75	43.49
VERUS	617	571.33	585.67	601.33	615.67	631.33	645.67	661.33
VESBE	6.73	5.58	5.81	6.27	6.5	6.96	7.19	7.65
VESTL	26.04	22.01	22.81	24.43	25.23	26.85	27.65	29.27
VKFYO	27.82	25.73	26.65	27.23	28.15	28.73	29.65	30.23
VKGYO	2.66	2.57	2.59	2.63	2.65	2.69	2.71	2.75
VKING	23.92	22.29	22.99	23.45	24.15	24.61	25.31	25.77
VRGYO	2.11	2.05	2.07	2.09	2.11	2.13	2.15	2.17
VSNMD	99.2	84.28	87.27	93.23	96.22	102.18	105.17	111.13
YAPRK	12.05	11.05	11.33	11.69	11.97	12.33	12.61	12.97
YATAS	40.26	39.05	39.41	39.83	40.19	40.61	40.97	41.39
YAYLA	23.7	22.09	22.77	23.23	23.91	24.37	25.05	25.51
YBTAS	16.01	15.46	15.6	15.81	15.95	16.16	16.3	16.51
YEOTK	107.6	98.73	100.87	104.23	106.37	109.73	111.87	115.23
YESIL	1.38	1.32	1.35	1.36	1.39	1.4	1.43	1.44
YGGYO	239	224.7	231	235	241.3	245.3	251.6	255.6
YIGIT	24	22.51	23.21	23.61	24.31	24.71	25.41	25.81
YKBNK	40.66	39.35	39.81	40.23	40.69	41.11	41.57	41.99
YKSLN	3.12	3.06	3.09	3.1	3.13	3.14	3.17	3.18
YONGA	54	50.67	52.33	53.17	54.83	55.67	57.33	58.17
YUNSA	10.04	9.75	9.89	9.97	10.11	10.19	10.33	10.41
YYAPI	0.9	0.9	0.9	0.9	0.9	0.9	0.9	0.9
YYLGD	11.08	10.9	10.93	11.01	11.04	11.12	11.15	11.23
Z30EAF	200.8	197.95	198.9	199.85	200.8	201.75	202.7	203.65
Z30KEF	183	171.83	174.07	178.53	180.77	185.23	187.47	191.93
Z30KPF	261	243.5	247	254	257.5	264.5	268	275
ZEDUR	10.12	8.84	9.09	9.61	9.86	10.38	10.63	11.15
ZELOTF	117.05	115.93	116.32	116.68	117.07	117.43	117.82	118.18
ZERGY	12.26	10.42	11.19	11.72	12.49	13.02	13.79	14.32
ZGOLDF	647.75	625	629.75	638.75	643.5	652.5	657.25	666.25
ZGYO	35.96	30.21	33.07	34.51	37.37	38.81	41.67	43.11
ZOREN	2.85	2.42	2.55	2.7	2.83	2.98	3.11	3.26
ZPBDLF	244.15	237.03	239.52	241.83	244.32	246.63	249.12	251.43
ZPLIBF	212.5	207.55	208.6	210.55	211.6	213.55	214.6	216.55
ZPT10F	125.35	122.83	123.62	124.48	125.27	126.13	126.92	127.78
ZPX30F	216	203.75	206.2	211.1	213.55	218.45	220.9	225.8
ZRE20F	181	178.33	179.67	180.33	181.67	182.33	183.67	184.33
ZRGYO	18.06	16.79	17.14	17.6	17.95	18.41	18.76	19.22
ZSR25F	47.96	46.97	47.39	47.68	48.1	48.39	48.81	49.1
ZTLRFF	1,292.00	1,291.17	1,291.33	1,291.67	1,291.83	1,292.17	1,292.33	1,292.67
ZTLRKF	1,291.00	1,290.17	1,290.33	1,290.67	1,290.83	1,291.17	1,291.33	1,291.67
ZTM25F	185.75	183.65	184.45	185.1	185.9	186.55	187.35	188

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.