HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 25 Ağustos 2026 - 08:14:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	8.26	8.11	8.17	8.21	8.27	8.31	8.37	8.41
A1YEN	2.82	2.73	2.77	2.79	2.83	2.85	2.89	2.91
AAGYO	13.12	12.65	12.84	12.98	13.17	13.31	13.5	13.64
ACSEL	122.6	117.2	118.6	120.6	122	124	125.4	127.4
ADEL	35.76	31.35	32.45	34.11	35.21	36.87	37.97	39.63
ADESE	0.86	0.82	0.84	0.85	0.87	0.88	0.9	0.91
ADGYO	64.85	61.65	62.55	63.7	64.6	65.75	66.65	67.8
AEFES	18.94	18.51	18.72	18.83	19.04	19.15	19.36	19.47
AFYON	12.99	12.29	12.59	12.79	13.09	13.29	13.59	13.79
AGESA	246.1	234.3	237.7	241.9	245.3	249.5	252.9	257.1
AGHOL	31.14	30.43	30.71	30.93	31.21	31.43	31.71	31.93
AGROT	2.3	1.81	2.04	2.17	2.4	2.53	2.76	2.89
AGYO	7.34	7.02	7.15	7.25	7.38	7.48	7.61	7.71
AHGAZ	33.48	31.97	32.31	32.89	33.23	33.81	34.15	34.73
AHSGY	19.46	18.19	18.65	19.05	19.51	19.91	20.37	20.77
AKBNK	72.1	69.18	70.27	71.18	72.27	73.18	74.27	75.18
AKCNS	240	234.67	237.33	238.67	241.33	242.67	245.33	246.67
AKENR	10.57	10.12	10.34	10.45	10.67	10.78	11	11.11
AKFGY	2.72	2.61	2.63	2.68	2.7	2.75	2.77	2.82
AKFIS	17.77	16.04	16.56	17.16	17.68	18.28	18.8	19.4
AKFYE	23.84	22.19	22.91	23.37	24.09	24.55	25.27	25.73
AKGRT	6.23	6.07	6.14	6.19	6.26	6.31	6.38	6.43
AKHAN	41	38.71	39.83	40.41	41.53	42.11	43.23	43.81
AKMGY	266	249.75	257.5	261.75	269.5	273.75	281.5	285.75
AKSA	11.27	11.06	11.12	11.2	11.26	11.34	11.4	11.48
AKSEN	81.4	78.87	80.13	80.77	82.03	82.67	83.93	84.57
AKSGY	10.11	9.89	9.96	10.03	10.1	10.17	10.24	10.31
AKSUE	43.8	41.4	42.24	43.02	43.86	44.64	45.48	46.26
AKYHO	2.26	2.2	2.21	2.24	2.25	2.28	2.29	2.32
ALARK	104	98.6	101.2	102.6	105.2	106.6	109.2	110.6
ALBRK	8.94	8.24	8.57	8.76	9.09	9.28	9.61	9.8
ALBTN	35.2	30.2	31.2	33.2	34.2	36.2	37.2	39.2
ALCAR	700	678.67	687.33	693.67	702.33	708.67	717.33	723.67
ALCTL	127.5	116.43	118.97	123.23	125.77	130.03	132.57	136.83
ALFAS	42.72	40.46	41.4	42.06	43	43.66	44.6	45.26
ALGYO	3.71	3.57	3.62	3.67	3.72	3.77	3.82	3.87
ALKA	8.36	8.06	8.2	8.28	8.42	8.5	8.64	8.72
ALKIM	15.82	15.38	15.59	15.71	15.92	16.04	16.25	16.37
ALKLC	422	405.67	413.33	417.67	425.33	429.67	437.33	441.67
ALTINS1	80.2	76.92	77.59	78.9	79.57	80.88	81.55	82.86
ALTNY	18.8	17.56	18.18	18.49	19.11	19.42	20.04	20.35
ALVES	1.81	1.63	1.72	1.76	1.85	1.89	1.98	2.02
ANELE	148.9	127.43	132.17	140.53	145.27	153.63	158.37	166.73
ANGEN	9.33	9.04	9.16	9.25	9.37	9.46	9.58	9.67
ANHYT	105.3	101.07	102.63	103.97	105.53	106.87	108.43	109.77
ANSGR	28.32	27.6	27.96	28.14	28.5	28.68	29.04	29.22
APBDLF	41.25	40.5	40.88	41.06	41.44	41.62	42	42.18
APGLDF	590	577.25	581	585.5	589.25	593.75	597.5	602
APLIBF	45.8	43.82	44.25	45.03	45.46	46.24	46.67	47.45
APMDLF	27.38	23.62	25.49	26.43	28.3	29.24	31.11	32.05
APX30F	40.62	39.94	40.25	40.43	40.74	40.92	41.23	41.41
ARASE	122.6	116.83	119.67	121.13	123.97	125.43	128.27	129.73
ARCLK	92.85	91.32	92.08	92.47	93.23	93.62	94.38	94.77
ARDYZ	90.95	77.85	83.25	87.1	92.5	96.35	101.75	105.6
ARENA	21.68	19.23	20.09	20.89	21.75	22.55	23.41	24.21
ARFYE	21.48	20.64	21	21.24	21.6	21.84	22.2	22.44
ARMGD	194.9	180.07	184.63	189.77	194.33	199.47	204.03	209.17
ARSAN	4.01	3.68	3.77	3.89	3.98	4.1	4.19	4.31
ARTMS	38.98	33.64	35.3	37.14	38.8	40.64	42.3	44.14
ARZUM	1.66	1.58	1.62	1.64	1.68	1.7	1.74	1.76
ASELS	399.75	381.08	388.92	394.33	402.17	407.58	415.42	420.83
ASGYO	11.42	10.91	11.09	11.25	11.43	11.59	11.77	11.93
ASTOR	341.25	321.92	329.08	335.17	342.33	348.42	355.58	361.67
ASUZU	49.7	47.27	48.23	48.97	49.93	50.67	51.63	52.37
ATAGY	10.4	10.1	10.2	10.3	10.4	10.5	10.6	10.7
ATAKP	45.7	43.63	44.33	45.01	45.71	46.39	47.09	47.77
ATATP	318	292.75	299	308.5	314.75	324.25	330.5	340
ATATR	15.04	14.57	14.79	14.91	15.13	15.25	15.47	15.59
ATEKS	104.5	99.83	102.17	103.33	105.67	106.83	109.17	110.33
ATLAS	6.77	5.97	6.14	6.46	6.63	6.95	7.12	7.44
ATSYH	120.5	117.17	117.83	119.17	119.83	121.17	121.83	123.17
AVGYO	17.94	16.89	17.37	17.65	18.13	18.41	18.89	19.17
AVHOL	36.1	34.07	34.73	35.41	36.07	36.75	37.41	38.09
AVOD	4.04	3.84	3.93	3.98	4.07	4.12	4.21	4.26
AVPGY	53	50.33	51.27	52.13	53.07	53.93	54.87	55.73
AVTUR	12.28	11.51	11.76	12.02	12.27	12.53	12.78	13.04
AYCES	436.75	420.75	428.75	432.75	440.75	444.75	452.75	456.75
AYDEM	27.62	25.53	26.17	26.89	27.53	28.25	28.89	29.61
AYEN	32.7	31.37	31.83	32.27	32.73	33.17	33.63	34.07
AYES	31	29.67	30.33	30.67	31.33	31.67	32.33	32.67
AYGAZ	332.75	314.33	321.92	327.33	334.92	340.33	347.92	353.33
AZTEK	4.04	3.94	3.99	4.01	4.06	4.08	4.13	4.15
BAGFS	26.6	25.43	25.97	26.29	26.83	27.15	27.69	28.01
BAHKM	127.9	120.6	122.5	125.2	127.1	129.8	131.7	134.4
BAKAB	40	37.35	38.43	39.21	40.29	41.07	42.15	42.93
BALAT	70	69.33	69.67	69.83	70.17	70.33	70.67	70.83
BALSU	10.79	9.76	10.23	10.51	10.98	11.26	11.73	12.01
BANVT	158.9	154.27	155.23	157.07	158.03	159.87	160.83	162.67
BARMA	9.99	9.46	9.72	9.86	10.12	10.26	10.52	10.66
BASCM	14.1	13.97	14.03	14.06	14.12	14.15	14.21	14.24
BASGZ	44.98	42.45	43.67	44.33	45.55	46.21	47.43	48.09
BAYRK	4.38	4.19	4.27	4.32	4.4	4.45	4.53	4.58
BEGYO	3.67	3.53	3.57	3.62	3.66	3.71	3.75	3.8
BERA	13.82	12.87	13.35	13.58	14.06	14.29	14.77	15
BESLR	13.16	12.8	12.97	13.06	13.23	13.32	13.49	13.58
BESTE	33.74	31.57	32.25	32.99	33.67	34.41	35.09	35.83
BETAE	101	91.6	95.8	98.4	102.6	105.2	109.4	112
BEYAZ	23.36	22.87	23.09	23.23	23.45	23.59	23.81	23.95
BFREN	131.4	129.13	129.87	130.63	131.37	132.13	132.87	133.63
BIENY	22.08	20.71	20.99	21.53	21.81	22.35	22.63	23.17
BIGCH	6.09	5.83	5.96	6.02	6.15	6.21	6.34	6.4
BIGEN	153	133.53	137.47	145.23	149.17	156.93	160.87	168.63
BIGTK	345.75	303.58	317.92	331.83	346.17	360.08	374.42	388.33
BIMAS	412.25	395.67	401.08	406.67	412.08	417.67	423.08	428.67
BINBN	195	174.53	179.27	187.13	191.87	199.73	204.47	212.33
BINHO	11	10.21	10.43	10.72	10.94	11.23	11.45	11.74
BIOEN	20.1	18.82	19.23	19.67	20.08	20.52	20.93	21.37
BIZIM	25.18	22.74	23.82	24.5	25.58	26.26	27.34	28.02
BJKAS	2.74	2.03	2.35	2.55	2.87	3.07	3.39	3.59
BLCYT	22.26	18.5	19.46	20.86	21.82	23.22	24.18	25.58
BLUME	43.6	41.27	41.93	42.77	43.43	44.27	44.93	45.77
BMSCH	12.02	11.55	11.79	11.9	12.14	12.25	12.49	12.6
BMSTL	44.26	42.09	43.15	43.71	44.77	45.33	46.39	46.95
BNTAS	6.42	6.29	6.35	6.39	6.45	6.49	6.55	6.59
BOBET	20	18.45	18.99	19.49	20.03	20.53	21.07	21.57
BORLS	4.62	4.27	4.45	4.53	4.71	4.79	4.97	5.05
BORSK	6.36	6.12	6.23	6.3	6.41	6.48	6.59	6.66
BOSSA	6.74	6.06	6.3	6.52	6.76	6.98	7.22	7.44
BRISA	79.95	78.55	79.05	79.5	80	80.45	80.95	81.4
BRKO	11.86	10.86	11.06	11.46	11.66	12.06	12.26	12.66
BRKSN	8.18	7.7	7.8	7.99	8.09	8.28	8.38	8.57
BRKVY	78.8	75.12	76.23	77.52	78.63	79.92	81.03	82.32
BRLSM	19.09	16.54	17.05	18.07	18.58	19.6	20.11	21.13
BRMEN	15.43	15.2	15.32	15.37	15.49	15.54	15.66	15.71
BRSAN	753	689.33	704.67	728.83	744.17	768.33	783.67	807.83
BRYAT	1,792.00	1,651.67	1,697.33	1,744.67	1,790.33	1,837.67	1,883.33	1,930.67
BSOKE	33.42	31.99	32.55	32.99	33.55	33.99	34.55	34.99
BTCIM	4.7	4.57	4.63	4.66	4.72	4.75	4.81	4.84
BUCIM	5.68	5.36	5.43	5.56	5.63	5.76	5.83	5.96
BULGS	33.26	31.72	32.42	32.84	33.54	33.96	34.66	35.08
BURCE	35.94	34.79	35.35	35.65	36.21	36.51	37.07	37.37
BURVA	763	703	727	745	769	787	811	829
BVSAN	103.8	101.53	102.27	103.03	103.77	104.53	105.27	106.03
BYDNR	39.6	37.75	38.45	39.03	39.73	40.31	41.01	41.59
CANTE	1.23	1.2	1.21	1.22	1.23	1.24	1.25	1.26
CASA	69.45	67.63	68.22	68.83	69.42	70.03	70.62	71.23
CATES	63.85	60.17	60.98	62.42	63.23	64.67	65.48	66.92
CCOLA	79.85	75.73	77.02	78.43	79.72	81.13	82.42	83.83
CELHA	26.34	25.27	25.81	26.07	26.61	26.87	27.41	27.67
CEMAS	4.25	4.12	4.15	4.2	4.23	4.28	4.31	4.36
CEMTS	9.03	8.89	8.96	8.99	9.06	9.09	9.16	9.19
CEMZY	17	13.49	14.85	15.92	17.28	18.35	19.71	20.78
CEOEM	25.3	21.62	22.54	23.92	24.84	26.22	27.14	28.52
CGCAM	37.3	35.73	36.49	36.89	37.65	38.05	38.81	39.21
CIMSA	45.98	44.69	45.27	45.63	46.21	46.57	47.15	47.51
CITAS	118.5	87.17	93.43	105.97	112.23	124.77	131.03	143.57
CLEBI	1,494.00	1,467.33	1,480.67	1,487.33	1,500.67	1,507.33	1,520.67	1,527.33
CMBTN	1,611.00	1,454.33	1,507.67	1,559.33	1,612.67	1,664.33	1,717.67	1,769.33
CMENT	270.75	266.75	268.75	269.75	271.75	272.75	274.75	275.75
CONSE	2.29	2.2	2.24	2.26	2.3	2.32	2.36	2.38
COSMO	125.4	105.07	109.13	117.27	121.33	129.47	133.53	141.67
CRDFA	26.94	24.86	25.9	26.42	27.46	27.98	29.02	29.54
CRFSA	265.75	225.67	244.58	255.17	274.08	284.67	303.58	314.17
CUSAN	23.86	23.31	23.55	23.71	23.95	24.11	24.35	24.51
CVKMD	16.15	15.28	15.71	15.93	16.36	16.58	17.01	17.23
CWENE	35.54	32.95	34.25	34.89	36.19	36.83	38.13	38.77
DAGI	10.51	9.71	9.96	10.23	10.48	10.75	11	11.27
DAPGM	8.6	7.85	8.22	8.41	8.78	8.97	9.34	9.53
DARDL	1.66	1.61	1.63	1.65	1.67	1.69	1.71	1.73
DCTTR	7.24	6.87	7.05	7.15	7.33	7.43	7.61	7.71
DENGE	2.51	2.24	2.3	2.4	2.46	2.56	2.62	2.72
DERHL	2.27	2.21	2.24	2.25	2.28	2.29	2.32	2.33
DERIM	40.56	37.11	37.97	39.27	40.13	41.43	42.29	43.59
DESA	10.21	9.57	9.86	10.03	10.32	10.49	10.78	10.95
DESPC	42.68	36.87	38.35	40.51	41.99	44.15	45.63	47.79
DEVA	84.3	79.88	81.37	82.83	84.32	85.78	87.27	88.73
DGATE	103.1	97.57	100.03	101.57	104.03	105.57	108.03	109.57
DGGYO	34	33.11	33.45	33.73	34.07	34.35	34.69	34.97
DGNMO	8.59	7.69	8.02	8.31	8.64	8.93	9.26	9.55
DIRIT	26	24.69	25.35	25.67	26.33	26.65	27.31	27.63
DITAS	24.98	23.67	23.97	24.47	24.77	25.27	25.57	26.07
DMRGD	11.27	10.83	10.97	11.12	11.26	11.41	11.55	11.7
DMSAS	9.03	8.05	8.5	8.77	9.22	9.49	9.94	10.21
DNISI	4.93	4.28	4.48	4.71	4.91	5.14	5.34	5.57
DOAS	168	162	165	166.5	169.5	171	174	175.5
DOCO	11,560.00	11,104.17	11,233.33	11,396.67	11,525.83	11,689.17	11,818.33	11,981.67
DOFER	29.22	28.09	28.55	28.89	29.35	29.69	30.15	30.49
DOFRB	131	124.23	127.07	129.03	131.87	133.83	136.67	138.63
DOGUB	73.5	70.5	72	72.75	74.25	75	76.5	77.25
DOHOL	21.66	21.09	21.31	21.49	21.71	21.89	22.11	22.29
DOKTA	23.86	22.09	22.55	23.21	23.67	24.33	24.79	25.45
DSTKF	2,200.00	2,003.33	2,042.67	2,121.33	2,160.67	2,239.33	2,278.67	2,357.33
DUNYH	160.8	145.87	148.93	154.87	157.93	163.87	166.93	172.87
DURDO	5.02	4.8	4.88	4.95	5.03	5.1	5.18	5.25
DURKN	21.9	19	19.9	20.9	21.8	22.8	23.7	24.7
DYOBY	13.84	12.79	13.19	13.51	13.91	14.23	14.63	14.95
DZGYO	7.15	6.95	7.04	7.09	7.18	7.23	7.32	7.37
EBEBK	83.5	78.33	79.37	81.43	82.47	84.53	85.57	87.63
ECILC	78.3	71.3	73.2	75.75	77.65	80.2	82.1	84.65
ECOGR	36.68	33.52	34.48	35.58	36.54	37.64	38.6	39.7
ECZYT	325	315.17	318.33	321.67	324.83	328.17	331.33	334.67
EDATA	19.78	18.1	18.57	19.17	19.64	20.24	20.71	21.31
EDIP	36.4	31.35	32.95	34.67	36.27	37.99	39.59	41.31
EFOR	19.8	18.58	19.04	19.42	19.88	20.26	20.72	21.1
EGEEN	5,235.00	5,095.83	5,161.67	5,198.33	5,264.17	5,300.83	5,366.67	5,403.33
EGEGY	32.28	29.91	30.71	31.49	32.29	33.07	33.87	34.65
EGEPO	16.3	15.1	15.5	15.9	16.3	16.7	17.1	17.5
EGGUB	106.6	100.87	102.53	104.57	106.23	108.27	109.93	111.97
EGPRO	37.28	34.85	35.83	36.55	37.53	38.25	39.23	39.95
EGSER	3.03	2.96	2.98	3.01	3.03	3.06	3.08	3.11
EKDMR	48.1	44.57	45.43	46.77	47.63	48.97	49.83	51.17
EKGYO	20.72	19.65	19.89	20.31	20.55	20.97	21.21	21.63
EKIM	19.47	18.04	18.61	19.04	19.61	20.04	20.61	21.04
EKIZ	59.45	57.53	57.92	58.68	59.07	59.83	60.22	60.98
EKOS	5.62	5.17	5.35	5.48	5.66	5.79	5.97	6.1
EKSUN	6.38	6.09	6.21	6.29	6.41	6.49	6.61	6.69
ELITE	27.28	26.31	26.79	27.03	27.51	27.75	28.23	28.47
EMKEL	15.57	15.22	15.36	15.47	15.61	15.72	15.86	15.97
EMNIS	159	157.17	157.53	158.27	158.63	159.37	159.73	160.47
EMPAE	70.8	63.07	66.83	68.82	72.58	74.57	78.33	80.32
ENDAE	20.6	17.54	18.2	19.4	20.06	21.26	21.92	23.12
ENERY	8.86	8.62	8.69	8.77	8.84	8.92	8.99	9.07
ENJSA	110.6	108.33	109.47	110.03	111.17	111.73	112.87	113.43
ENKAI	82.95	80.42	81.58	82.27	83.43	84.12	85.28	85.97
ENPRA	57.1	55.85	56.1	56.6	56.85	57.35	57.6	58.1
ENSRI	5.12	4.91	5.01	5.06	5.16	5.21	5.31	5.36
ENTRA	4.59	4.48	4.53	4.56	4.61	4.64	4.69	4.72
EPLAS	5.82	5.65	5.73	5.78	5.86	5.91	5.99	6.04
ERBOS	154.7	147.97	150.83	152.77	155.63	157.57	160.43	162.37
ERCB	46.92	45.35	45.83	46.37	46.85	47.39	47.87	48.41
EREGL	38.18	37.35	37.75	37.97	38.37	38.59	38.99	39.21
ERSU	26	24.39	24.95	25.47	26.03	26.55	27.11	27.63
ESCAR	47.8	45.52	46.2	47	47.68	48.48	49.16	49.96
ESCOM	5.77	5.52	5.64	5.71	5.83	5.9	6.02	6.09
ESEN	3.57	3.46	3.52	3.54	3.6	3.62	3.68	3.7
ETILR	6.3	5.84	5.97	6.13	6.26	6.42	6.55	6.71
ETYAT	14.44	13.57	13.76	14.1	14.29	14.63	14.82	15.16
EUHOL	11.58	10.82	10.98	11.28	11.44	11.74	11.9	12.2
EUKYO	14.1	13.1	13.3	13.7	13.9	14.3	14.5	14.9
EUPWR	93.2	90.4	91.6	92.4	93.6	94.4	95.6	96.4
EUREN	3.91	3.8	3.85	3.88	3.93	3.96	4.01	4.04
EUYO	4.98	4.79	4.85	4.92	4.98	5.05	5.11	5.18
EYGYO	2.67	2.47	2.52	2.59	2.64	2.71	2.76	2.83
FADE	15.62	15.06	15.22	15.42	15.58	15.78	15.94	16.14
FENER	3.13	2.94	3.04	3.08	3.18	3.22	3.32	3.36
FLAP	10.46	9.54	9.82	10.14	10.42	10.74	11.02	11.34
FMIZP	306.5	288.5	295.5	301	308	313.5	320.5	326
FONET	5.37	5.04	5.19	5.28	5.43	5.52	5.67	5.76
FORMT	1.69	1.61	1.65	1.67	1.71	1.73	1.77	1.79
FORTE	128.5	115.53	121.17	124.83	130.47	134.13	139.77	143.43
FRIGO	2.31	2.24	2.26	2.28	2.3	2.32	2.34	2.36
FRMPL	35.2	33.5	34	34.6	35.1	35.7	36.2	36.8
FROTO	80.1	77.55	78.7	79.4	80.55	81.25	82.4	83.1
FZLGY	9.85	9.01	9.4	9.63	10.02	10.25	10.64	10.87
GARAN	131.6	126.67	128.93	130.27	132.53	133.87	136.13	137.47
GARFA	26.7	26.06	26.26	26.48	26.68	26.9	27.1	27.32
GATEG	297.75	291.08	292.92	295.33	297.17	299.58	301.42	303.83
GEDIK	6.37	6.22	6.28	6.33	6.39	6.44	6.5	6.55
GEDZA	30.08	28.23	28.75	29.41	29.93	30.59	31.11	31.77
GENIL	11.9	11.22	11.51	11.7	11.99	12.18	12.47	12.66
GENKM	10.52	10.12	10.23	10.37	10.48	10.62	10.73	10.87
GENTS	5.32	5.17	5.23	5.27	5.33	5.37	5.43	5.47
GEREL	39	36.81	37.65	38.33	39.17	39.85	40.69	41.37
GESAN	88.65	83.23	84.62	86.63	88.02	90.03	91.42	93.43
GIPTA	93.9	93.9	93.9	93.9	93.9	93.9	93.9	93.9
GLBMD	11.89	11.38	11.6	11.75	11.97	12.12	12.34	12.49
GLCVY	53.5	50.6	51.3	52.4	53.1	54.2	54.9	56
GLDTRF	610.75	596.58	599.42	605.08	607.92	613.58	616.42	622.08
GLRMK	177	166.63	171.27	174.13	178.77	181.63	186.27	189.13
GLRYH	3.22	3.09	3.11	3.17	3.19	3.25	3.27	3.33
GLYHO	17.16	16.52	16.7	16.93	17.11	17.34	17.52	17.75
GMSTRF	651.75	628.83	636.42	644.08	651.67	659.33	666.92	674.58
GMTAS	42.4	39.39	40.85	41.63	43.09	43.87	45.33	46.11
GOKNR	18.02	16.74	17.33	17.68	18.27	18.62	19.21	19.56
GOLDA	13.44	12.16	12.66	13.05	13.55	13.94	14.44	14.83
GOLTS	318	313	315.5	316.75	319.25	320.5	323	324.25
GOODY	2.64	2.57	2.6	2.62	2.65	2.67	2.7	2.72
GOZDE	23.12	22.28	22.68	22.9	23.3	23.52	23.92	24.14
GRNYO	14	13.33	13.67	13.83	14.17	14.33	14.67	14.83
GRSEL	320.75	308.5	311.75	316.25	319.5	324	327.25	331.75
GRTHO	221.8	214.5	217.4	219.6	222.5	224.7	227.6	229.8
GSDDE	14.52	13.59	13.92	14.22	14.55	14.85	15.18	15.48
GSDHO	4.81	4.65	4.71	4.76	4.82	4.87	4.93	4.98
GSRAY	1.12	1.05	1.08	1.1	1.13	1.15	1.18	1.2
GUBRF	492.25	442.33	457.42	474.83	489.92	507.33	522.42	539.83
GUNDG	2,059.00	1,665.67	1,744.33	1,901.67	1,980.33	2,137.67	2,216.33	2,373.67
GWIND	23.24	22.19	22.67	22.95	23.43	23.71	24.19	24.47
GZNMI	57.15	52.67	54.78	55.97	58.08	59.27	61.38	62.57
HALKB	34.54	32.97	33.67	34.11	34.81	35.25	35.95	36.39
HALKS	1,120.51	1,094.83	1,107.40	1,113.96	1,126.53	1,133.09	1,145.66	1,152.22
HATEK	13.05	10.85	11.95	12.5	13.6	14.15	15.25	15.8
HATSN	69.3	58.8	60.9	65.1	67.2	71.4	73.5	77.7
HDFGS	2.54	2.4	2.47	2.5	2.57	2.6	2.67	2.7
HEDEF	127.6	111.2	119.4	123.5	131.7	135.8	144	148.1
HEKTS	2.9	2.8	2.84	2.87	2.91	2.94	2.98	3.01
HKTM	14.12	11.22	12.64	13.38	14.8	15.54	16.96	17.7
HLGYO	4.43	4.22	4.28	4.35	4.41	4.48	4.54	4.61
HOROZ	64.15	60.9	62.45	63.3	64.85	65.7	67.25	68.1
HRKET	99.6	94.73	96.87	98.23	100.37	101.73	103.87	105.23
HTTBT	36.84	36.22	36.48	36.66	36.92	37.1	37.36	37.54
HUBVC	2.54	2.46	2.49	2.52	2.55	2.58	2.61	2.64
HUNER	3.98	3.7	3.83	3.9	4.03	4.1	4.23	4.3
HURGZ	7.71	7.16	7.44	7.57	7.85	7.98	8.26	8.39
ICBCT	20.32	18.46	19.28	19.8	20.62	21.14	21.96	22.48
ICUGS	5.45	4.84	5.03	5.24	5.43	5.64	5.83	6.04
IDGYO	3.04	2.9	2.96	3	3.06	3.1	3.16	3.2
IEYHO	189.9	185.13	186.17	188.03	189.07	190.93	191.97	193.83
IHAAS	61.4	54.6	57	59.2	61.6	63.8	66.2	68.4
IHEVA	2	1.95	1.97	1.98	2	2.01	2.03	2.04
IHGZT	1.2	1.16	1.17	1.19	1.2	1.22	1.23	1.25
IHLAS	1.08	1.04	1.05	1.07	1.08	1.1	1.11	1.13
IHLGM	1.58	1.53	1.55	1.57	1.59	1.61	1.63	1.65
IHYAY	1.24	1.2	1.21	1.23	1.24	1.26	1.27	1.29
IMASM	2.37	2.29	2.33	2.35	2.39	2.41	2.45	2.47
INDES	11.7	11.12	11.28	11.49	11.65	11.86	12.02	12.23
INFO	6.67	6.07	6.37	6.52	6.82	6.97	7.27	7.42
INGRM	396	388.5	392	394	397.5	399.5	403	405
INTEK	238.4	234.4	235.2	236.8	237.6	239.2	240	241.6
INTEM	263.5	250.83	255.17	259.33	263.67	267.83	272.17	276.33
INVEO	6.97	6.82	6.89	6.93	7	7.04	7.11	7.15
INVES	841	802	811	826	835	850	859	874
ISBIR	74.15	70.37	71.18	72.67	73.48	74.97	75.78	77.27
ISBTR	521,002.50	519,328.33	519,664.17	520,333.33	520,669.17	521,338.33	521,674.17	522,343.33
ISCTR	12.59	12.13	12.32	12.46	12.65	12.79	12.98	13.12
ISDMR	53.75	52.62	53.08	53.42	53.88	54.22	54.68	55.02
ISFIN	19.97	19.68	19.82	19.89	20.03	20.1	20.24	20.31
ISGLKF	745	722.08	726.67	735.83	740.42	749.58	754.17	763.33
ISGSY	17.01	16.49	16.69	16.85	17.05	17.21	17.41	17.57
ISGYO	27.52	26.4	26.88	27.2	27.68	28	28.48	28.8
ISKPL	8.32	7.73	8.01	8.17	8.45	8.61	8.89	9.05
ISMEN	32.5	30.5	31.5	32	33	33.5	34.5	35
ISSEN	6.96	6.72	6.81	6.88	6.97	7.04	7.13	7.2
ISVEA	69.6	59.9	64.6	67.1	71.8	74.3	79	81.5
ISYAT	7.43	7.19	7.29	7.36	7.46	7.53	7.63	7.7
IZENR	8.39	8.23	8.3	8.35	8.42	8.47	8.54	8.59
IZFAS	48.7	41.1	44.9	46.8	50.6	52.5	56.3	58.2
IZINV	55.05	52.72	53.88	54.47	55.63	56.22	57.38	57.97
IZMDC	13.46	12.62	12.89	13.17	13.44	13.72	13.99	14.27
JANTS	15.9	14.87	15.37	15.63	16.13	16.39	16.89	17.15
KAPLM	426	415.5	418	422	424.5	428.5	431	435
KARCL	102.8	88.93	95.87	99.33	106.27	109.73	116.67	120.13
KAREL	8.76	8.33	8.54	8.65	8.86	8.97	9.18	9.29
KARSN	9.35	9.03	9.14	9.25	9.36	9.47	9.58	9.69
KARTN	172.4	157.43	163.07	167.73	173.37	178.03	183.67	188.33
KATMR	2.12	2.05	2.09	2.1	2.14	2.15	2.19	2.2
KAYSE	4.24	3.87	3.98	4.11	4.22	4.35	4.46	4.59
KBORU	22	20.73	21.09	21.55	21.91	22.37	22.73	23.19
KCAER	16.3	15.3	15.7	16	16.4	16.7	17.1	17.4
KCHOL	218.8	207.63	213.07	215.93	221.37	224.23	229.67	232.53
KENT	364	364	364	364	364	364	364	364
KERVN	11	10.87	10.93	10.97	11.03	11.07	11.13	11.17
KFEIN	8.26	8.11	8.19	8.22	8.3	8.33	8.41	8.44
KGYO	12.92	12.25	12.53	12.72	13	13.19	13.47	13.66
KIMMR	13.98	13.37	13.62	13.8	14.05	14.23	14.48	14.66
KLGYO	4.86	4.32	4.48	4.67	4.83	5.02	5.18	5.37
KLKIM	28.88	27.51	28.09	28.49	29.07	29.47	30.05	30.45
KLMSN	28.84	27.64	28.24	28.54	29.14	29.44	30.04	30.34
KLNMA	8.91	8.85	8.88	8.89	8.92	8.93	8.96	8.97
KLRHO	68.85	61.82	63.88	66.37	68.43	70.92	72.98	75.47
KLSER	24.96	24.21	24.59	24.77	25.15	25.33	25.71	25.89
KLSYN	15.62	14.81	15.1	15.36	15.65	15.91	16.2	16.46
KLYPV	67.5	55.17	59.23	63.37	67.43	71.57	75.63	79.77
KMPUR	21.44	20.27	20.67	21.05	21.45	21.83	22.23	22.61
KNFRT	12.7	11.05	11.43	12.06	12.44	13.07	13.45	14.08
KOCMT	4.87	4.37	4.55	4.71	4.89	5.05	5.23	5.39
KONKA	11.71	11.24	11.47	11.59	11.82	11.94	12.17	12.29
KONTR	3.87	3.83	3.85	3.86	3.88	3.89	3.91	3.92
KONYA	4,035.00	3,723.33	3,846.67	3,940.83	4,064.17	4,158.33	4,281.67	4,375.83
KOPOL	5.85	5.47	5.64	5.74	5.91	6.01	6.18	6.28
KORDS	89.6	84.23	86.57	88.08	90.42	91.93	94.27	95.78
KOTON	13.08	12.59	12.79	12.94	13.14	13.29	13.49	13.64
KPEKS	113.7	113.7	113.7	113.7	113.7	113.7	113.7	113.7
KRDMA	54.25	49.57	51.28	52.77	54.48	55.97	57.68	59.17
KRDMB	130.5	122.9	126.7	128.6	132.4	134.3	138.1	140
KRDMD	45.2	43.58	44.24	44.72	45.38	45.86	46.52	47
KRGYO	2.78	2.68	2.73	2.75	2.8	2.82	2.87	2.89
KRONT	25.72	23.97	24.83	25.27	26.13	26.57	27.43	27.87
KRPLS	11.14	10.53	10.69	10.92	11.08	11.31	11.47	11.7
KRSTL	9.18	8.95	9.06	9.12	9.23	9.29	9.4	9.46
KRTEK	5.51	5.3	5.4	5.45	5.55	5.6	5.7	5.75
KRVGD	2.31	2.24	2.26	2.29	2.31	2.34	2.36	2.39
KSTUR	2,482.00	2,272.67	2,321.33	2,401.67	2,450.33	2,530.67	2,579.33	2,659.67
KTLEV	58.6	47.53	53.07	55.83	61.37	64.13	69.67	72.43
KTSKR	84.05	79.73	81.72	82.88	84.87	86.03	88.02	89.18
KUTPO	81.7	79.13	80.07	80.88	81.82	82.63	83.57	84.38
KUVVA	190	170.3	176.2	183.1	189	195.9	201.8	208.7
KUYAS	65	61.9	62.9	63.95	64.95	66	67	68.05
KZBGY	2.04	1.98	2.01	2.02	2.05	2.06	2.09	2.1
KZGYO	19.53	19.07	19.26	19.4	19.59	19.73	19.92	20.06
LIDER	37.3	31.68	32.82	35.06	36.2	38.44	39.58	41.82
LIDFA	2.67	2.56	2.58	2.63	2.65	2.7	2.72	2.77
LILAK	30.32	28.9	29.56	29.94	30.6	30.98	31.64	32.02
LINK	5.58	5.47	5.53	5.55	5.61	5.63	5.69	5.71
LKMNH	13.75	13.36	13.53	13.64	13.81	13.92	14.09	14.2
LMKDC	24.7	22.52	23.26	23.98	24.72	25.44	26.18	26.9
LOGO	138.5	134.17	135.83	137.17	138.83	140.17	141.83	143.17
LRSHO	2.56	2.45	2.51	2.53	2.59	2.61	2.67	2.69
LUKSK	86.8	82.43	83.87	85.33	86.77	88.23	89.67	91.13
LXGYO	11.36	10.55	10.79	11.07	11.31	11.59	11.83	12.11
LYDHO	171	167.27	169.13	170.07	171.93	172.87	174.73	175.67
LYDYE	12,777.50	12,443.33	12,599.17	12,688.33	12,844.17	12,933.33	13,089.17	13,178.33
MAALT	1,007.00	985	993	1,000.00	1,008.00	1,015.00	1,023.00	1,030.00
MACKO	35.58	33.5	34.18	34.88	35.56	36.26	36.94	37.64
MAGEN	34.84	33.41	33.73	34.29	34.61	35.17	35.49	36.05
MAKIM	17.15	16.11	16.54	16.85	17.28	17.59	18.02	18.33
MAKTK	9.99	9.53	9.68	9.83	9.98	10.13	10.28	10.43
MANAS	33.42	30.2	31.14	32.28	33.22	34.36	35.3	36.44
MARBL	12.5	11.48	11.87	12.18	12.57	12.88	13.27	13.58
MARKA	87	80.5	83.4	85.2	88.1	89.9	92.8	94.6
MARMR	2.48	2.29	2.39	2.43	2.53	2.57	2.67	2.71
MARTI	1.4	1.28	1.33	1.37	1.42	1.46	1.51	1.55
MASFN	43.78	41.7	42.58	43.18	44.06	44.66	45.54	46.14
MAVI	38.2	37.49	37.83	38.01	38.35	38.53	38.87	39.05
MCARD	161.7	147.17	153.43	157.57	163.83	167.97	174.23	178.37
MEDTR	25.52	24.99	25.15	25.33	25.49	25.67	25.83	26.01
MEGAP	1.78	1.77	1.77	1.78	1.78	1.79	1.79	1.8
MEGMT	52.15	48.82	50.48	51.32	52.98	53.82	55.48	56.32
MEKAG	3.08	2.75	2.83	2.95	3.03	3.15	3.23	3.35
MEPET	22	18.47	19.41	20.71	21.65	22.95	23.89	25.19
MERCN	18.83	16	17.28	18.05	19.33	20.1	21.38	22.15
MERIT	15.74	15.37	15.55	15.65	15.83	15.93	16.11	16.21
MERKO	1.35	1.29	1.32	1.33	1.36	1.37	1.4	1.41
METEN	24.2	21.52	22.68	23.44	24.6	25.36	26.52	27.28
METRO	8.65	7.79	8.04	8.34	8.59	8.89	9.14	9.44
MEYSU	12.18	11.44	11.75	11.96	12.27	12.48	12.79	13
MGROS	565	549	557	561	569	573	581	585
MHRGY	3.41	3.32	3.36	3.38	3.42	3.44	3.48	3.5
MIATK	29.76	28.24	29	29.38	30.14	30.52	31.28	31.66
MMCAS	54.4	48.4	49.6	52	53.2	55.6	56.8	59.2
MNDRS	12.02	10.39	10.81	11.41	11.83	12.43	12.85	13.45
MNDTR	5.01	4.89	4.95	4.98	5.04	5.07	5.13	5.16
MOBTL	12.34	11.13	11.73	12.04	12.64	12.95	13.55	13.86
MOGAN	20.66	19.25	19.73	20.19	20.67	21.13	21.61	22.07
MOPAS	28.2	27.19	27.69	27.95	28.45	28.71	29.21	29.47
MPARK	445.25	434	437.75	441.5	445.25	449	452.75	456.5
MRGYO	1.37	1.2	1.27	1.32	1.39	1.44	1.51	1.56
MRSHL	1,690.00	1,587.33	1,628.67	1,659.33	1,700.67	1,731.33	1,772.67	1,803.33
MSGYO	5.74	5.42	5.57	5.65	5.8	5.88	6.03	6.11
MTRKS	34.78	32.33	33.35	34.07	35.09	35.81	36.83	37.55
MTRYO	9.16	8.39	8.69	8.93	9.23	9.47	9.77	10.01
MZHLD	5.44	5.23	5.31	5.38	5.46	5.53	5.61	5.68
NATEN	5.6	5.43	5.5	5.55	5.62	5.67	5.74	5.79
NETAS	107.3	81.33	87.17	97.23	103.07	113.13	118.97	129.03
NETCD	127.6	122.53	125.07	126.33	128.87	130.13	132.67	133.93
NIBAS	3.75	3.2	3.48	3.61	3.89	4.02	4.3	4.43
NPTLRF	51.44	51.37	51.39	51.41	51.43	51.45	51.47	51.49
NTGAZ	11.24	10.79	11.01	11.12	11.34	11.45	11.67	11.78
NTHOL	44.1	42.65	43.17	43.63	44.15	44.61	45.13	45.59
NUGYO	9.55	8.78	8.96	9.26	9.44	9.74	9.92	10.22
NUHCM	219.8	215.8	217.8	218.8	220.8	221.8	223.8	224.8
OBAMS	5.4	4.7	4.91	5.16	5.37	5.62	5.83	6.08
OBASE	37.02	36.08	36.46	36.74	37.12	37.4	37.78	38.06
ODAS	7.11	6.89	6.99	7.05	7.15	7.21	7.31	7.37
ODINE	1,856.00	1,856.00	1,856.00	1,856.00	1,856.00	1,856.00	1,856.00	1,856.00
OFSYM	67.45	58.1	60.05	63.75	65.7	69.4	71.35	75.05
ONCSM	255	241.33	245.27	250.13	254.07	258.93	262.87	267.73
ONRYT	62.6	58.57	59.53	61.07	62.03	63.57	64.53	66.07
OPK30F	84.26	81.11	82.49	83.37	84.75	85.63	87.01	87.89
OPT25F	53.66	52.7	53.18	53.42	53.9	54.14	54.62	54.86
OPTGYF	164.75	159.37	160.78	162.77	164.18	166.17	167.58	169.57
OPTLRF	63.58	63.55	63.55	63.57	63.57	63.59	63.59	63.61
OPX30F	88.78	87.63	88.21	88.49	89.07	89.35	89.93	90.21
ORCAY	3.53	3.38	3.41	3.47	3.5	3.56	3.59	3.65
ORGE	23.9	20.55	21.49	22.69	23.63	24.83	25.77	26.97
ORMA	163.9	163.63	163.77	163.83	163.97	164.03	164.17	164.23
ORZAX	104.2	94.7	97.2	100.7	103.2	106.7	109.2	112.7
OSMEN	7.88	7.45	7.6	7.74	7.89	8.03	8.18	8.32
OSTIM	1.66	1.58	1.62	1.64	1.68	1.7	1.74	1.76
OTKAR	330.5	303.17	310.33	320.42	327.58	337.67	344.83	354.92
OTTO	168.5	162.17	164.63	166.57	169.03	170.97	173.43	175.37
OYAKC	22.3	21.62	21.9	22.1	22.38	22.58	22.86	23.06
OYAYO	43.1	39.15	41.07	42.09	44.01	45.03	46.95	47.97
OYLUM	7.29	7.09	7.16	7.22	7.29	7.35	7.42	7.48
OYYAT	36.7	35.17	35.53	36.11	36.47	37.05	37.41	37.99
OZATD	4,462.50	3,830.00	4,087.50	4,275.00	4,532.50	4,720.00	4,977.50	5,165.00
OZGYO	2.11	2.01	2.06	2.08	2.13	2.15	2.2	2.22
OZKGY	13.49	12.8	13.12	13.31	13.63	13.82	14.14	14.33
OZRDN	28.26	27.13	27.53	27.89	28.29	28.65	29.05	29.41
OZSUB	42	38.77	39.93	40.97	42.13	43.17	44.33	45.37
OZYSR	12.91	12.42	12.58	12.75	12.91	13.08	13.24	13.41
PAGYO	154.1	135.17	144.63	149.37	158.83	163.57	173.03	177.77
PAHOL	1.32	1.29	1.31	1.31	1.33	1.33	1.35	1.35
PAMEL	77.2	75.78	76.37	76.78	77.37	77.78	78.37	78.78
PAPIL	13.47	11.89	12.2	12.84	13.15	13.79	14.1	14.74
PARSN	73.35	71.73	72.52	72.93	73.72	74.13	74.92	75.33
PASEU	220	179.5	187.6	203.8	211.9	228.1	236.2	252.4
PATEK	22.04	18.64	19.32	20.68	21.36	22.72	23.4	24.76
PCILT	34.12	31.68	32.52	33.32	34.16	34.96	35.8	36.6
PEKGY	15.13	14.25	14.53	14.83	15.11	15.41	15.69	15.99
PENGD	9.45	9.23	9.33	9.39	9.49	9.55	9.65	9.71
PENTA	13.34	13.01	13.17	13.26	13.42	13.51	13.67	13.76
PETKM	20.8	19.66	20	20.4	20.74	21.14	21.48	21.88
PETUN	11.34	11.03	11.13	11.24	11.34	11.45	11.55	11.66
PGSUS	149.6	145.4	147.2	148.4	150.2	151.4	153.2	154.4
PINSU	10.28	10.01	10.15	10.21	10.35	10.41	10.55	10.61
PKART	132.2	123.83	126.67	129.43	132.27	135.03	137.87	140.63
PKENT	126.2	121.7	123.8	125	127.1	128.3	130.4	131.6
PLTUR	22.56	19.23	19.89	21.23	21.89	23.23	23.89	25.23
PNLSN	46.32	40.88	42.56	44.44	46.12	48	49.68	51.56
PNSUT	10.62	10.2	10.39	10.51	10.7	10.82	11.01	11.13
POLHO	22.5	22.12	22.3	22.4	22.58	22.68	22.86	22.96
POLTK	4,530.00	4,403.33	4,461.67	4,495.83	4,554.17	4,588.33	4,646.67	4,680.83
PRDGS	8.02	7.35	7.69	7.85	8.19	8.35	8.69	8.85
PRKAB	32.52	31.75	32.09	32.31	32.65	32.87	33.21	33.43
PRKME	18	17.41	17.64	17.82	18.05	18.23	18.46	18.64
PRZMA	79.15	69.48	73.62	76.38	80.52	83.28	87.42	90.18
PSDTC	158.1	140.2	148.1	153.1	161	166	173.9	178.9
PSGYO	3.5	3.21	3.33	3.42	3.54	3.63	3.75	3.84
QNBFK	42.92	41.39	41.79	42.35	42.75	43.31	43.71	44.27
QNBTR	194	188.17	190.13	192.07	194.03	195.97	197.93	199.87
QTEMZF	356.6	341.93	344.87	350.73	353.67	359.53	362.47	368.33
QUAGR	3.39	3.25	3.3	3.35	3.4	3.45	3.5	3.55
QUICK	71.15	60.63	64.02	67.58	70.97	74.53	77.92	81.48
RALYH	266.5	255.08	259.17	262.83	266.92	270.58	274.67	278.33
RAYSG	164	158.57	161.13	162.57	165.13	166.57	169.13	170.57
REEDR	5.99	5.9	5.94	5.97	6.01	6.04	6.08	6.11
RGYAS	208.4	202	204	206.2	208.2	210.4	212.4	214.6
RNPOL	2.49	2.18	2.27	2.38	2.47	2.58	2.67	2.78
RODRG	24.6	23.27	23.57	24.09	24.39	24.91	25.21	25.73
RTALB	2.92	2.81	2.87	2.89	2.95	2.97	3.03	3.05
RUBNS	33.46	30.25	31.83	32.65	34.23	35.05	36.63	37.45
RUZYE	9.46	8.66	8.87	9.16	9.37	9.66	9.87	10.16
RYGYO	43.6	41.32	41.96	42.78	43.42	44.24	44.88	45.7
RYSAS	24.08	20.95	21.57	22.83	23.45	24.71	25.33	26.59
SAFKR	19.08	17.85	18.47	18.77	19.39	19.69	20.31	20.61
SAHOL	94.25	91.15	92.25	93.25	94.35	95.35	96.45	97.45
SAMAT	5.47	5.19	5.27	5.37	5.45	5.55	5.63	5.73
SANEL	59.95	47.95	53.95	56.95	62.95	65.95	71.95	74.95
SANFM	10.18	9.51	9.71	9.94	10.14	10.37	10.57	10.8
SANKO	18.86	18.46	18.6	18.73	18.87	19	19.14	19.27
SARAE	88.1	75.47	81.63	84.87	91.03	94.27	100.43	103.67
SARKY	25.9	24.06	24.46	25.18	25.58	26.3	26.7	27.42
SASA	2.33	2.23	2.28	2.3	2.35	2.37	2.42	2.44
SAYAS	62.6	52.27	54.63	58.62	60.98	64.97	67.33	71.32
SDTTR	271	254.17	258.33	264.67	268.83	275.17	279.33	285.67
SEGMN	56.9	51.63	53.57	55.23	57.17	58.83	60.77	62.43
SEGYO	3.78	3.68	3.72	3.75	3.79	3.82	3.86	3.89
SEKFK	4.56	4.29	4.36	4.46	4.53	4.63	4.7	4.8
SEKUR	10.26	9.17	9.49	9.87	10.19	10.57	10.89	11.27
SELEC	292.5	266.75	272.5	282.5	288.25	298.25	304	314
SELVA	1.7	1.63	1.66	1.68	1.71	1.73	1.76	1.78
SERNT	7.95	7.02	7.36	7.66	8	8.3	8.64	8.94
SEYKM	4.63	4.4	4.49	4.56	4.65	4.72	4.81	4.88
SILVR	2.29	2.18	2.2	2.25	2.27	2.32	2.34	2.39
SISE	39.74	38.51	39.11	39.43	40.03	40.35	40.95	41.27
SKBNK	6.25	6.02	6.12	6.19	6.29	6.36	6.46	6.53
SKTAS	3.31	3.13	3.2	3.25	3.32	3.37	3.44	3.49
SKYLP	258.5	227.33	236.17	247.33	256.17	267.33	276.17	287.33
SKYMD	15.44	14.73	14.88	15.16	15.31	15.59	15.74	16.02
SMART	24.76	23.07	23.79	24.27	24.99	25.47	26.19	26.67
SMRTG	10.22	9.32	9.53	9.88	10.09	10.44	10.65	11
SMRVA	11.47	11.21	11.3	11.39	11.48	11.57	11.66	11.75
SNGYO	3.38	3.14	3.22	3.3	3.38	3.46	3.54	3.62
SNICA	3.29	3.22	3.25	3.27	3.3	3.32	3.35	3.37
SNPAM	19.9	18.34	18.83	19.37	19.86	20.4	20.89	21.43
SODSN	7.7	7.61	7.65	7.68	7.72	7.75	7.79	7.82
SOHOE	11.09	10.34	10.51	10.8	10.97	11.26	11.43	11.72
SOKE	14.25	13.93	14.03	14.14	14.24	14.35	14.45	14.56
SOKM	58.85	55.68	57.22	58.03	59.57	60.38	61.92	62.73
SONME	145.5	134.27	139.63	142.57	147.93	150.87	156.23	159.17
SRVGY	2.6	2.53	2.56	2.58	2.61	2.63	2.66	2.68
SSAAT	38.06	36.03	37.05	37.55	38.57	39.07	40.09	40.59
SUMAS	280	274	277	278.5	281.5	283	286	287.5
SUNTK	37.4	34.55	35.77	36.59	37.81	38.63	39.85	40.67
SURGY	33.28	31.66	32.32	32.8	33.46	33.94	34.6	35.08
SUWEN	6.48	5.65	5.98	6.23	6.56	6.81	7.14	7.39
SVGYO	17.29	15.16	15.88	16.58	17.3	18	18.72	19.42
TABGD	255	246.17	249.83	252.42	256.08	258.67	262.33	264.92
TARKM	502	434.83	448.67	475.33	489.17	515.83	529.67	556.33
TATEN	9.2	8.6	8.9	9.05	9.35	9.5	9.8	9.95
TATGD	17.57	17.04	17.3	17.43	17.69	17.82	18.08	18.21
TAVHL	276	264.17	269.83	272.92	278.58	281.67	287.33	290.42
TBORG	161.9	147.3	151.1	156.5	160.3	165.7	169.5	174.9
TCELL	103.1	98.7	100.7	101.9	103.9	105.1	107.1	108.3
TCKRC	171.1	156.87	160.43	165.77	169.33	174.67	178.23	183.57
TDGYO	16.87	15.35	15.92	16.4	16.97	17.45	18.02	18.5
TEHOL	46.18	39.09	42.63	44.41	47.95	49.73	53.27	55.05
TEKTU	7.6	6.92	7.16	7.38	7.62	7.84	8.08	8.3
TERA	179.9	170.1	172.9	176.4	179.2	182.7	185.5	189
TEZOL	10.03	9.59	9.76	9.9	10.07	10.21	10.38	10.52
TGSAS	201.9	173	187.1	194.5	208.6	216	230.1	237.5
THYAO	300.5	290.33	295.17	297.83	302.67	305.33	310.17	312.83
TKFEN	217.2	192.97	198.93	208.07	214.03	223.17	229.13	238.27
TKNKA	113.5	113.5	113.5	113.5	113.5	113.5	113.5	113.5
TKNSA	18.82	16.1	17.09	17.95	18.94	19.8	20.79	21.65
TLMAN	84.85	74.75	77.75	81.3	84.3	87.85	90.85	94.4
TMPOL	565	398.33	481.67	523.33	606.67	648.33	731.67	773.33
TMSN	75	70.17	72.33	73.67	75.83	77.17	79.33	80.67
TNZTP	29.06	27.22	27.9	28.48	29.16	29.74	30.42	31
TOASO	277.25	262	268.75	273	279.75	284	290.75	295
TRALT	56.4	51.5	52.9	54.65	56.05	57.8	59.2	60.95
TRCAS	48.5	44.07	44.99	46.75	47.67	49.43	50.35	52.11
TRENJ	109.5	101.83	104.57	107.03	109.77	112.23	114.97	117.43
TRGYO	97.3	94.28	95.17	96.23	97.12	98.18	99.07	100.13
TRHOL	2,600.00	2,288.33	2,352.67	2,476.33	2,540.67	2,664.33	2,728.67	2,852.33
TRILC	1.15	1.13	1.14	1.14	1.15	1.15	1.16	1.16
TRMET	147	136.37	139.73	143.37	146.73	150.37	153.73	157.37
TSGYO	5.83	5.64	5.74	5.78	5.88	5.92	6.02	6.06
TSKB	11.15	10.81	10.96	11.05	11.2	11.29	11.44	11.53
TSPOR	1.17	1.04	1.06	1.12	1.14	1.2	1.22	1.28
TTKOM	53.4	50.32	51.83	52.62	54.13	54.92	56.43	57.22
TTRAK	437.75	425.33	429.42	433.58	437.67	441.83	445.92	450.08
TUCLK	3.94	3.78	3.86	3.9	3.98	4.02	4.1	4.14
TUKAS	2.03	1.99	2	2.02	2.03	2.05	2.06	2.08
TUPRS	400.5	389.08	394.17	397.33	402.42	405.58	410.67	413.83
TUREX	6.92	6.46	6.62	6.77	6.93	7.08	7.24	7.39
TURGG	27.08	24.61	25.39	26.23	27.01	27.85	28.63	29.47
TURSG	6.18	5.82	5.99	6.08	6.25	6.34	6.51	6.6
UCAYM	25.28	23.91	24.57	24.93	25.59	25.95	26.61	26.97
UFUK	1,835.00	1,725.33	1,757.67	1,796.33	1,828.67	1,867.33	1,899.67	1,938.33
ULAS	21.78	20.85	21.25	21.51	21.91	22.17	22.57	22.83
ULKER	91.75	86.65	89.05	90.4	92.8	94.15	96.55	97.9
ULUFA	1.7	1.65	1.67	1.69	1.71	1.73	1.75	1.77
ULUSE	270.25	258.5	264.25	267.25	273	276	281.75	284.75
ULUUN	8.72	8.29	8.43	8.57	8.71	8.85	8.99	9.13
UNLU	11.37	10.94	11.02	11.2	11.28	11.46	11.54	11.72
USAK	1.24	1.2	1.22	1.23	1.25	1.26	1.28	1.29
USDTRF	4,474.00	4,449.33	4,456.67	4,465.33	4,472.67	4,481.33	4,488.67	4,497.33
VAKBN	31.38	30.55	30.89	31.13	31.47	31.71	32.05	32.29
VAKFA	11.48	10.48	10.74	11.11	11.37	11.74	12	12.37
VAKFN	1.19	1.15	1.16	1.18	1.19	1.21	1.22	1.24
VAKKO	67.1	61.57	64.03	65.57	68.03	69.57	72.03	73.57
VANGD	103.2	97.13	98.67	100.93	102.47	104.73	106.27	108.53
VBTYZ	38.7	34.49	35.59	37.15	38.25	39.81	40.91	42.47
VERTU	36.4	35.35	35.81	36.11	36.57	36.87	37.33	37.63
VERUS	713	693.17	698.33	705.67	710.83	718.17	723.33	730.67
VESBE	5.27	5.07	5.17	5.22	5.32	5.37	5.47	5.52
VESTL	22.08	20.88	21.44	21.76	22.32	22.64	23.2	23.52
VEYAS	149.4	119.07	125.13	137.27	143.33	155.47	161.53	173.67
VKFYO	22.9	21.22	21.98	22.44	23.2	23.66	24.42	24.88
VKGYO	1.97	1.86	1.9	1.93	1.97	2	2.04	2.07
VKING	22.42	21.84	21.98	22.2	22.34	22.56	22.7	22.92
VRGYO	1.77	1.7	1.74	1.75	1.79	1.8	1.84	1.85
VSNMD	47.62	45.41	46.41	47.01	48.01	48.61	49.61	50.21
YAPRK	11	10.65	10.75	10.88	10.98	11.11	11.21	11.34
YATAS	31.52	30.71	31.09	31.31	31.69	31.91	32.29	32.51
YAYLA	22.88	18.76	20.68	21.78	23.7	24.8	26.72	27.82
YBTAS	15.02	14.9	14.93	14.97	15	15.04	15.07	15.11
YEOTK	34.44	32.31	33.37	33.91	34.97	35.51	36.57	37.11
YESIL	1.22	1.18	1.19	1.21	1.22	1.24	1.25	1.27
YGGYO	222.3	211.2	216.1	219.2	224.1	227.2	232.1	235.2
YIGIT	21.14	20.71	20.93	21.03	21.25	21.35	21.57	21.67
YKBNK	36.52	35.5	35.8	36.16	36.46	36.82	37.12	37.48
YKSLN	2.8	2.75	2.77	2.79	2.81	2.83	2.85	2.87
YONGA	46.6	45.15	45.59	46.09	46.53	47.03	47.47	47.97
YUNSA	8.42	8.07	8.21	8.32	8.46	8.57	8.71	8.82
YYAPI	0.84	0.83	0.83	0.84	0.84	0.85	0.85	0.86
YYLGD	10.25	9.98	10.1	10.18	10.3	10.38	10.5	10.58
Z30EAF	198.2	194.03	195.67	196.93	198.57	199.83	201.47	202.73
Z30KEF	193.8	191.77	192.23	193.02	193.48	194.27	194.73	195.52
Z30KPF	290.1	286.27	287.43	288.77	289.93	291.27	292.43	293.77
ZEDUR	7.83	7.49	7.62	7.73	7.86	7.97	8.1	8.21
ZELOTF	122.75	121.22	121.58	122.17	122.53	123.12	123.48	124.07
ZERGY	9.24	8.46	8.68	8.96	9.18	9.46	9.68	9.96
ZGOLDF	743	721.92	726.33	734.67	739.08	747.42	751.83	760.17
ZGYO	31.6	26.83	28.25	29.93	31.35	33.03	34.45	36.13
ZOREN	2.27	2.19	2.22	2.25	2.28	2.31	2.34	2.37
ZPBDLF	282.6	275.93	279.27	280.93	284.27	285.93	289.27	290.93
ZPLIBF	190.75	185.35	187.45	189.1	191.2	192.85	194.95	196.6
ZPT10F	119.9	116.85	117.9	118.9	119.95	120.95	122	123
ZPX30F	220.5	216.22	218.33	219.42	221.53	222.62	224.73	225.82
ZRE20F	188.8	185.93	187.37	188.08	189.52	190.23	191.67	192.38
ZRGYO	19.79	18.72	19.13	19.46	19.87	20.2	20.61	20.94
ZSR25F	50.04	48.97	49.47	49.75	50.25	50.53	51.03	51.31
ZTLRFF	1,373.50	1,372.67	1,372.83	1,373.17	1,373.33	1,373.67	1,373.83	1,374.17
ZTLRKF	1,370.50	1,369.00	1,369.50	1,370.00	1,370.50	1,371.00	1,371.50	1,372.00
ZTM25F	191.5	188.37	189.93	190.72	192.28	193.07	194.63	195.42

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.