HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 21 Temmuz 2026 - 08:03:35

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.67	9.4	9.54	9.6	9.74	9.8	9.94	10
A1YEN	2.96	2.8	2.87	2.92	2.99	3.04	3.11	3.16
AAGYO	14.74	14.46	14.58	14.66	14.78	14.86	14.98	15.06
ACSEL	129.3	123.8	125.7	127.5	129.4	131.2	133.1	134.9
ADEL	30.74	28.76	29.38	30.06	30.68	31.36	31.98	32.66
ADESE	0.92	0.88	0.89	0.91	0.92	0.94	0.95	0.97
ADGYO	51	47.87	48.65	49.83	50.61	51.79	52.57	53.75
AEFES	21.16	19.88	20.24	20.7	21.06	21.52	21.88	22.34
AFYON	12.92	12.57	12.69	12.81	12.93	13.05	13.17	13.29
AGESA	243.4	230.1	233.8	238.6	242.3	247.1	250.8	255.6
AGHOL	35.1	31.97	32.85	33.97	34.85	35.97	36.85	37.97
AGROT	2.56	2.42	2.47	2.51	2.56	2.6	2.65	2.69
AGYO	8.19	6.8	7.16	7.68	8.04	8.56	8.92	9.44
AHGAZ	35.06	33.1	33.86	34.46	35.22	35.82	36.58	37.18
AHSGY	20.5	19.65	20.07	20.29	20.71	20.93	21.35	21.57
AKBNK	66.85	64.48	65.32	66.08	66.92	67.68	68.52	69.28
AKCNS	239.1	234.6	235.9	237.5	238.8	240.4	241.7	243.3
AKENR	10.81	10.4	10.6	10.7	10.9	11	11.2	11.3
AKFGY	2.77	2.67	2.72	2.74	2.79	2.81	2.86	2.88
AKFIS	90.15	84.57	86.38	88.27	90.08	91.97	93.78	95.67
AKFYE	28.24	24.17	24.99	26.61	27.43	29.05	29.87	31.49
AKGRT	7.06	6.95	6.99	7.02	7.06	7.09	7.13	7.16
AKHAN	41.3	35.27	37.11	39.21	41.05	43.15	44.99	47.09
AKMGY	253.25	239.5	243.25	248.25	252	257	260.75	265.75
AKSA	12.59	12.17	12.27	12.43	12.53	12.69	12.79	12.95
AKSEN	106	101.23	103.47	104.73	106.97	108.23	110.47	111.73
AKSGY	9.66	9.48	9.54	9.6	9.66	9.72	9.78	9.84
AKSUE	46.42	41.61	42.77	44.59	45.75	47.57	48.73	50.55
AKYHO	2.43	2.32	2.36	2.39	2.43	2.46	2.5	2.53
ALARK	110.5	98.83	101.37	105.93	108.47	113.03	115.57	120.13
ALBRK	8.1	7.79	7.91	8	8.12	8.21	8.33	8.42
ALCAR	906.5	850.5	872.5	889.5	911.5	928.5	950.5	967.5
ALCTL	158.3	143.2	146.7	152.5	156	161.8	165.3	171.1
ALFAS	46	43.03	43.87	44.93	45.77	46.83	47.67	48.73
ALGYO	3.8	3.53	3.6	3.7	3.77	3.87	3.94	4.04
ALKA	9.38	8.4	8.71	9.04	9.35	9.68	9.99	10.32
ALKIM	17.49	16.98	17.18	17.33	17.53	17.68	17.88	18.03
ALKLC	401	386	390	395.5	399.5	405	409	414.5
ALTINS1	66.17	65.06	65.54	65.85	66.33	66.64	67.12	67.43
ALTNY	16.83	16.11	16.26	16.54	16.69	16.97	17.12	17.4
ALVES	2.42	2.35	2.38	2.4	2.43	2.45	2.48	2.5
ANELE	100.2	85.98	90.47	95.33	99.82	104.68	109.17	114.03
ANGEN	10.31	10.03	10.12	10.22	10.31	10.41	10.5	10.6
ANHYT	102.8	98.97	100.13	101.47	102.63	103.97	105.13	106.47
ANSGR	27.92	27.11	27.37	27.65	27.91	28.19	28.45	28.73
APBDLF	38	36.59	36.89	37.44	37.74	38.29	38.59	39.14
APGLDF	506.5	503.67	504.33	505.42	506.08	507.17	507.83	508.92
APLIBF	43.1	39.99	41.53	42.31	43.85	44.63	46.17	46.95
APMDLF	25.51	24.68	24.92	25.21	25.45	25.74	25.98	26.27
APX30F	38.8	37.35	37.8	38.3	38.75	39.25	39.7	40.2
ARASE	123.7	118.63	120.17	121.93	123.47	125.23	126.77	128.53
ARCLK	98.45	94.87	96.08	97.27	98.48	99.67	100.88	102.07
ARDYZ	67.55	61.77	64.28	65.92	68.43	70.07	72.58	74.22
ARENA	24.72	23.52	24.12	24.42	25.02	25.32	25.92	26.22
ARFYE	31.3	30.09	30.49	30.89	31.29	31.69	32.09	32.49
ARMGD	202	177.4	184	193	199.6	208.6	215.2	224.2
ARSAN	3.54	3.33	3.42	3.48	3.57	3.63	3.72	3.78
ARTMS	41.92	38.97	39.99	40.95	41.97	42.93	43.95	44.91
ARZUM	1.88	1.82	1.84	1.86	1.88	1.9	1.92	1.94
ASELS	354.5	335.25	342	348.25	355	361.25	368	374.25
ASGYO	12.1	11.83	11.93	12.02	12.12	12.21	12.31	12.4
ASTOR	296.25	273	279.25	287.75	294	302.5	308.75	317.25
ASUZU	55.15	52.4	53.15	54.15	54.9	55.9	56.65	57.65
ATAGY	11.65	11.11	11.32	11.48	11.69	11.85	12.06	12.22
ATAKP	54.7	51.12	52.13	53.42	54.43	55.72	56.73	58.02
ATATP	245.6	216.73	225.37	235.48	244.12	254.23	262.87	272.98
ATATR	15.97	15.16	15.46	15.71	16.01	16.26	16.56	16.81
ATEKS	128.4	125.43	126.67	127.53	128.77	129.63	130.87	131.73
ATLAS	8.21	7.71	7.82	8.02	8.13	8.33	8.44	8.64
ATSYH	119	115	117	118	120	121	123	124
AVGYO	16.33	15.28	15.49	15.91	16.12	16.54	16.75	17.17
AVHOL	41.82	38.96	39.58	40.7	41.32	42.44	43.06	44.18
AVOD	4.12	4.01	4.05	4.09	4.13	4.17	4.21	4.25
AVPGY	53.4	52.27	52.83	53.12	53.68	53.97	54.53	54.82
AVTUR	15.56	14.75	14.97	15.27	15.49	15.79	16.01	16.31
AYCES	501.5	490.5	495.5	498.5	503.5	506.5	511.5	514.5
AYDEM	28.38	26.12	26.74	27.56	28.18	29	29.62	30.44
AYEN	36.74	32.71	33.59	35.17	36.05	37.63	38.51	40.09
AYES	31.98	31.29	31.63	31.81	32.15	32.33	32.67	32.85
AYGAZ	277.75	261.08	264.92	271.33	275.17	281.58	285.42	291.83
AZTEK	4.7	4.28	4.38	4.54	4.64	4.8	4.9	5.06
BAGFS	24.9	24.38	24.62	24.76	25	25.14	25.38	25.52
BAHKM	116.1	103.47	108.03	112.07	116.63	120.67	125.23	129.27
BAKAB	51.6	45.27	48.43	50.02	53.18	54.77	57.93	59.52
BALAT	75.5	70.97	73.23	74.37	76.63	77.77	80.03	81.17
BALSU	16.2	13.52	14.86	15.53	16.87	17.54	18.88	19.55
BANVT	160	153.47	156.73	158.37	161.63	163.27	166.53	168.17
BARMA	58.1	49.57	53.83	55.97	60.23	62.37	66.63	68.77
BASCM	13.99	13.94	13.96	13.98	14	14.02	14.04	14.06
BASGZ	46.12	45.31	45.65	45.89	46.23	46.47	46.81	47.05
BAYRK	4.61	4.25	4.42	4.52	4.69	4.79	4.96	5.06
BEGYO	3.84	3.76	3.78	3.81	3.83	3.86	3.88	3.91
BERA	14	12.64	13.32	13.66	14.34	14.68	15.36	15.7
BESLR	13.43	12.53	12.81	13.12	13.4	13.71	13.99	14.3
BESTE	34.6	30.76	32.32	33.46	35.02	36.16	37.72	38.86
BETAE	89	76.85	82.4	85.7	91.25	94.55	100.1	103.4
BEYAZ	24.02	23.46	23.7	23.86	24.1	24.26	24.5	24.66
BFREN	129.3	127.73	128.37	128.83	129.47	129.93	130.57	131.03
BIENY	20.86	20.49	20.67	20.77	20.95	21.05	21.23	21.33
BIGCH	6.56	6.31	6.37	6.47	6.53	6.63	6.69	6.79
BIGEN	107.5	91.5	95.7	101.6	105.8	111.7	115.9	121.8
BIGTK	310	260	270	290	300	320	330	350
BIMAS	400	371.67	377.83	388.92	395.08	406.17	412.33	423.42
BINBN	172.5	164.37	168.43	170.47	174.53	176.57	180.63	182.67
BINHO	10.79	9.55	9.9	10.35	10.7	11.15	11.5	11.95
BIOEN	17.57	15.58	16.29	16.93	17.64	18.28	18.99	19.63
BIZIM	25.28	23.47	24.15	24.71	25.39	25.95	26.63	27.19
BJKAS	1.85	1.57	1.64	1.74	1.81	1.91	1.98	2.08
BLCYT	20.62	19.67	19.99	20.31	20.63	20.95	21.27	21.59
BLUME	33.28	31.09	31.97	32.63	33.51	34.17	35.05	35.71
BMSCH	13.68	12.56	12.82	13.25	13.51	13.94	14.2	14.63
BMSTL	44.8	41.59	43.09	43.95	45.45	46.31	47.81	48.67
BNTAS	6.19	6.06	6.11	6.15	6.2	6.24	6.29	6.33
BOBET	19.25	18.25	18.74	19	19.49	19.75	20.24	20.5
BORLS	6.13	5.49	5.67	5.9	6.08	6.31	6.49	6.72
BORSK	5.9	5.72	5.77	5.84	5.89	5.96	6.01	6.08
BOSSA	7.18	6.58	6.74	6.96	7.12	7.34	7.5	7.72
BRISA	83.55	78.42	79.88	81.72	83.18	85.02	86.48	88.32
BRKO	12.15	12.12	12.13	12.14	12.15	12.16	12.17	12.18
BRKSN	7.65	7.35	7.43	7.54	7.62	7.73	7.81	7.92
BRKVY	81.65	79.9	80.75	81.2	82.05	82.5	83.35	83.8
BRLSM	16.93	15.74	16.33	16.63	17.22	17.52	18.11	18.41
BRMEN	18.3	18.18	18.24	18.27	18.33	18.36	18.42	18.45
BRSAN	550	531.83	538.67	544.33	551.17	556.83	563.67	569.33
BRYAT	1,810.00	1,767.00	1,786.00	1,798.00	1,817.00	1,829.00	1,848.00	1,860.00
BSOKE	36.82	35.63	36.17	36.49	37.03	37.35	37.89	38.21
BTCIM	5.38	5.11	5.25	5.31	5.45	5.51	5.65	5.71
BUCIM	5.38	5.24	5.29	5.33	5.38	5.42	5.47	5.51
BULGS	39.34	36.87	38.01	38.67	39.81	40.47	41.61	42.27
BURCE	41.1	39.71	39.99	40.55	40.83	41.39	41.67	42.23
BURVA	840	804	817	828.5	841.5	853	866	877.5
BVSAN	120.4	117.4	118	119.2	119.8	121	121.6	122.8
BYDNR	39.24	37.52	38.36	38.8	39.64	40.08	40.92	41.36
CANTE	1.29	1.24	1.26	1.27	1.29	1.3	1.32	1.33
CASA	74	74	74	74	74	74	74	74
CATES	45.5	42.37	43.47	44.49	45.59	46.61	47.71	48.73
CCOLA	90.85	84.35	85.65	88.25	89.55	92.15	93.45	96.05
CELHA	25	22.13	23.07	24.03	24.97	25.93	26.87	27.83
CEMAS	4.2	4.06	4.12	4.16	4.22	4.26	4.32	4.36
CEMTS	9.36	9.15	9.23	9.29	9.37	9.43	9.51	9.57
CEMZY	13.21	12.51	12.76	12.99	13.24	13.47	13.72	13.95
CEOEM	24.4	23.07	23.69	24.05	24.67	25.03	25.65	26.01
CGCAM	45.7	44.26	44.98	45.34	46.06	46.42	47.14	47.5
CIMSA	49.86	46.94	47.68	48.77	49.51	50.6	51.34	52.43
CLEBI	1,518.00	1,494.67	1,503.33	1,510.67	1,519.33	1,526.67	1,535.33	1,542.67
CMBTN	1,590.00	1,544.67	1,567.33	1,578.67	1,601.33	1,612.67	1,635.33	1,646.67
CMENT	294.25	283	285.25	289.75	292	296.5	298.75	303.25
CONSE	2.53	2.48	2.5	2.52	2.54	2.56	2.58	2.6
COSMO	130.7	119.13	124.77	127.73	133.37	136.33	141.97	144.93
CRDFA	39.44	37.59	38.35	38.89	39.65	40.19	40.95	41.49
CRFSA	158.2	144	148	153.1	157.1	162.2	166.2	171.3
CUSAN	25.9	22.77	23.39	24.65	25.27	26.53	27.15	28.41
CVKMD	36.5	31.31	33.49	34.99	37.17	38.67	40.85	42.35
CWENE	40.12	37.45	38.45	39.29	40.29	41.13	42.13	42.97
DAGI	9.72	8.68	8.94	9.33	9.59	9.98	10.24	10.63
DAPGM	9.79	9.1	9.26	9.52	9.68	9.94	10.1	10.36
DARDL	1.96	1.81	1.85	1.91	1.95	2.01	2.05	2.11
DCTTR	12.18	11.5	11.64	11.91	12.05	12.32	12.46	12.73
DENGE	2.42	2.29	2.35	2.38	2.44	2.47	2.53	2.56
DERHL	11.55	10.99	11.24	11.39	11.64	11.79	12.04	12.19
DERIM	36.22	35.08	35.34	35.78	36.04	36.48	36.74	37.18
DESA	10.39	10.03	10.1	10.25	10.32	10.47	10.54	10.69
DESPC	52.8	43.2	45.12	48.96	50.88	54.72	56.64	60.48
DEVA	75	70.78	71.87	73.43	74.52	76.08	77.17	78.73
DGATE	106.6	98.4	101	103.8	106.4	109.2	111.8	114.6
DGGYO	38	35.76	36.84	37.42	38.5	39.08	40.16	40.74
DGNMO	7.97	7.59	7.78	7.87	8.06	8.15	8.34	8.43
DIRIT	21.26	20.99	21.05	21.15	21.21	21.31	21.37	21.47
DITAS	23.8	19.27	21.53	22.67	24.93	26.07	28.33	29.47
DMRGD	13.07	12.51	12.72	12.89	13.1	13.27	13.48	13.65
DMSAS	8.76	7.9	8.11	8.44	8.65	8.98	9.19	9.52
DNISI	20.32	19.35	19.79	20.05	20.49	20.75	21.19	21.45
DOAS	185	180.9	182.4	183.7	185.2	186.5	188	189.3
DOCO	10,895.00	10,611.67	10,733.33	10,814.17	10,935.83	11,016.67	11,138.33	11,219.17
DOFER	30.48	29.02	29.64	30.06	30.68	31.1	31.72	32.14
DOFRB	155	139.93	147.47	151.23	158.77	162.53	170.07	173.83
DOGUB	92.3	85.07	88.03	90.17	93.13	95.27	98.23	100.37
DOHOL	21.68	20.65	20.87	21.27	21.49	21.89	22.11	22.51
DOKTA	23.4	22.6	22.84	23.12	23.36	23.64	23.88	24.16
DSTKF	2,271.00	1,969.67	2,120.33	2,195.67	2,346.33	2,421.67	2,572.33	2,647.67
DUNYH	145.1	135.37	138.43	141.77	144.83	148.17	151.23	154.57
DURDO	5.12	4.93	5.01	5.07	5.15	5.21	5.29	5.35
DURKN	20.38	19.12	19.66	20.02	20.56	20.92	21.46	21.82
DYOBY	13.41	13.16	13.26	13.33	13.43	13.5	13.6	13.67
DZGYO	8.19	7.97	8.06	8.12	8.21	8.27	8.36	8.42
EBEBK	82.95	78.5	80.05	81.5	83.05	84.5	86.05	87.5
ECILC	73	70.98	71.87	72.43	73.32	73.88	74.77	75.33
ECOGR	38.86	36.37	37.53	38.19	39.35	40.01	41.17	41.83
ECZYT	324	301.08	311.67	317.83	328.42	334.58	345.17	351.33
EDATA	17.85	15.41	16.08	16.96	17.63	18.51	19.18	20.06
EDIP	38.5	37.5	37.9	38.2	38.6	38.9	39.3	39.6
EFOR	17.76	16.29	16.81	17.28	17.8	18.27	18.79	19.26
EGEEN	5,552.50	5,446.67	5,485.83	5,519.17	5,558.33	5,591.67	5,630.83	5,664.17
EGEGY	32.5	30.17	30.85	31.67	32.35	33.17	33.85	34.67
EGEPO	19.92	18.37	18.71	19.31	19.65	20.25	20.59	21.19
EGGUB	99.75	97.92	98.58	99.17	99.83	100.42	101.08	101.67
EGPRO	36.78	35.11	35.85	36.31	37.05	37.51	38.25	38.71
EGSER	2.9	2.79	2.85	2.87	2.93	2.95	3.01	3.03
EKDMR	54	51.58	52.37	53.18	53.97	54.78	55.57	56.38
EKGYO	20.2	19.29	19.75	19.97	20.43	20.65	21.11	21.33
EKIM	22.7	21.1	21.9	22.3	23.1	23.5	24.3	24.7
EKIZ	67.4	64.8	66.1	66.75	68.05	68.7	70	70.65
EKOS	6.15	5.72	5.88	6.01	6.17	6.3	6.46	6.59
EKSUN	7.09	5.94	6.29	6.69	7.04	7.44	7.79	8.19
ELITE	32	30.42	30.8	31.4	31.78	32.38	32.76	33.36
EMKEL	22.36	19.24	19.92	21.14	21.82	23.04	23.72	24.94
EMNIS	153.2	150.8	152	152.6	153.8	154.4	155.6	156.2
EMPAE	58.8	51.37	54.83	56.82	60.28	62.27	65.73	67.72
ENDAE	17.61	16.41	16.86	17.24	17.69	18.07	18.52	18.9
ENERY	9.46	9.16	9.27	9.37	9.48	9.58	9.69	9.79
ENJSA	106.8	98.97	100.53	103.67	105.23	108.37	109.93	113.07
ENKAI	89.7	87.23	88.17	88.93	89.87	90.63	91.57	92.33
ENPRA	62	61.93	61.97	61.98	62.02	62.03	62.07	62.08
ENSRI	6.9	6.03	6.21	6.55	6.73	7.07	7.25	7.59
ENTRA	4.69	4.51	4.56	4.63	4.68	4.75	4.8	4.87
EPLAS	5.44	5.32	5.38	5.41	5.47	5.5	5.56	5.59
ERBOS	168	159.83	162.27	165.13	167.57	170.43	172.87	175.73
ERCB	49.7	48.17	48.77	49.24	49.84	50.31	50.91	51.38
EREGL	43.6	40.68	41.4	42.5	43.22	44.32	45.04	46.14
ERSU	23.8	20.59	21.29	22.55	23.25	24.51	25.21	26.47
ESCAR	49.16	46.51	47.37	48.27	49.13	50.03	50.89	51.79
ESCOM	5.36	5.08	5.22	5.29	5.43	5.5	5.64	5.71
ESEN	3.52	3.44	3.47	3.49	3.52	3.54	3.57	3.59
ETILR	6.43	5.42	5.82	6.12	6.52	6.82	7.22	7.52
ETYAT	13.25	11.91	12.44	12.84	13.37	13.77	14.3	14.7
EUHOL	10.47	10.02	10.11	10.29	10.38	10.56	10.65	10.83
EUKYO	13.15	12.33	12.52	12.83	13.02	13.33	13.52	13.83
EUPWR	96	81.5	84.4	90.2	93.1	98.9	101.8	107.6
EUREN	4.09	4.01	4.04	4.07	4.1	4.13	4.16	4.19
EUYO	4.91	4.76	4.83	4.87	4.94	4.98	5.05	5.09
EYGYO	2.74	2.45	2.52	2.63	2.7	2.81	2.88	2.99
FADE	16.36	14.87	15.23	15.79	16.15	16.71	17.07	17.63
FENER	3.24	3.02	3.09	3.16	3.23	3.3	3.37	3.44
FLAP	10.34	9.82	10.07	10.21	10.46	10.6	10.85	10.99
FMIZP	290	282.92	285.33	287.67	290.08	292.42	294.83	297.17
FONET	5.24	4.9	5.05	5.14	5.29	5.38	5.53	5.62
FORMT	1.97	1.88	1.9	1.94	1.96	2	2.02	2.06
FORTE	109.5	99.5	102.1	105.8	108.4	112.1	114.7	118.4
FRIGO	2.15	1.82	1.96	2.05	2.19	2.28	2.42	2.51
FRMPL	32.24	30.46	31.32	31.78	32.64	33.1	33.96	34.42
FROTO	82.65	80.37	81.28	81.97	82.88	83.57	84.48	85.17
FZLGY	13.7	12.39	13.05	13.37	14.03	14.35	15.01	15.33
GARAN	124.3	120.33	122.17	123.23	125.07	126.13	127.97	129.03
GARFA	29.84	28.06	28.8	29.32	30.06	30.58	31.32	31.84
GATEG	309.75	308.08	308.92	309.33	310.17	310.58	311.42	311.83
GEDIK	6.82	6	6.23	6.53	6.76	7.06	7.29	7.59
GEDZA	30	28.4	28.84	29.42	29.86	30.44	30.88	31.46
GENIL	9.08	8.5	8.75	8.91	9.16	9.32	9.57	9.73
GENKM	12.34	11.79	12.05	12.19	12.45	12.59	12.85	12.99
GENTS	6.07	5.93	5.99	6.03	6.09	6.13	6.19	6.23
GEREL	36.8	35.17	35.89	36.35	37.07	37.53	38.25	38.71
GESAN	88.3	76.05	78.5	83.4	85.85	90.75	93.2	98.1
GIPTA	61.7	59.17	60.43	61.07	62.33	62.97	64.23	64.87
GLBMD	13.5	12.86	13.17	13.34	13.65	13.82	14.13	14.3
GLCVY	56	53.33	54.67	55.33	56.67	57.33	58.67	59.33
GLDTRF	510.75	497.5	502.75	506.75	512	516	521.25	525.25
GLRMK	159.8	155.83	157.67	158.73	160.57	161.63	163.47	164.53
GLRYH	3.03	2.98	3	3.02	3.04	3.06	3.08	3.1
GLYHO	17.22	16.81	16.99	17.1	17.28	17.39	17.57	17.68
GMSTRF	525.75	512	516.75	521.25	526	530.5	535.25	539.75
GMTAS	43.54	41.61	42.15	42.85	43.39	44.09	44.63	45.33
GOKNR	25	23.26	23.72	24.36	24.82	25.46	25.92	26.56
GOLDA	19.69	18.06	18.38	19.04	19.36	20.02	20.34	21
GOLTS	313	303.83	307.67	310.33	314.17	316.83	320.67	323.33
GOODY	2.68	2.6	2.64	2.66	2.7	2.72	2.76	2.78
GOZDE	23.14	22.05	22.33	22.73	23.01	23.41	23.69	24.09
GRNYO	15.82	15.34	15.5	15.66	15.82	15.98	16.14	16.3
GRSEL	319	309.17	311.83	315.42	318.08	321.67	324.33	327.92
GRTHO	238.2	217.73	224.07	231.13	237.47	244.53	250.87	257.93
GSDDE	14.34	12.72	13.53	13.93	14.74	15.14	15.95	16.35
GSDHO	5.64	5.06	5.27	5.45	5.66	5.84	6.05	6.23
GSRAY	1.02	0.93	0.96	0.99	1.02	1.05	1.08	1.11
GUBRF	410.25	393.25	397.75	404	408.5	414.75	419.25	425.5
GUNDG	2,150.00	1,986.67	2,023.33	2,086.67	2,123.33	2,186.67	2,223.33	2,286.67
GWIND	24.3	23.7	23.9	24.1	24.3	24.5	24.7	24.9
GZNMI	56.8	50.27	52.43	54.62	56.78	58.97	61.13	63.32
HALKB	37.5	36.25	36.83	37.17	37.75	38.09	38.67	39.01
HALKS	1,130.35	1,103.51	1,113.62	1,121.99	1,132.10	1,140.47	1,150.58	1,158.95
HATEK	15.04	14.23	14.53	14.79	15.09	15.35	15.65	15.91
HATSN	58.3	53.17	55.73	57.02	59.58	60.87	63.43	64.72
HDFGS	2.57	2.41	2.48	2.52	2.59	2.63	2.7	2.74
HEDEF	214.5	172.83	181.17	197.83	206.17	222.83	231.17	247.83
HEKTS	3.02	2.88	2.94	2.98	3.04	3.08	3.14	3.18
HKTM	10.64	9.95	10.27	10.46	10.78	10.97	11.29	11.48
HLGYO	5.54	5.43	5.49	5.51	5.57	5.59	5.65	5.67
HOROZ	62.35	59.93	61.12	61.73	62.92	63.53	64.72	65.33
HRKET	96.3	89.97	92.43	94.37	96.83	98.77	101.23	103.17
HTTBT	36.68	34.95	35.77	36.23	37.05	37.51	38.33	38.79
HUBVC	2.82	2.52	2.6	2.71	2.79	2.9	2.98	3.09
HUNER	3.85	3.58	3.7	3.77	3.89	3.96	4.08	4.15
HURGZ	6.08	5.87	5.95	6.02	6.1	6.17	6.25	6.32
ICBCT	23.1	19.73	20.41	21.75	22.43	23.77	24.45	25.79
ICUGS	5.73	5.22	5.38	5.55	5.71	5.88	6.04	6.21
IDGYO	4.51	4.23	4.3	4.41	4.48	4.59	4.66	4.77
IEYHO	161.5	149.93	152.97	157.23	160.27	164.53	167.57	171.83
IHAAS	57.05	52.57	54.08	55.57	57.08	58.57	60.08	61.57
IHEVA	2.04	1.97	1.99	2.01	2.03	2.05	2.07	2.09
IHGZT	1.29	1.26	1.27	1.28	1.29	1.3	1.31	1.32
IHLAS	1.1	1.07	1.08	1.09	1.1	1.11	1.12	1.13
IHLGM	1.69	1.63	1.66	1.67	1.7	1.71	1.74	1.75
IHYAY	1.33	1.28	1.3	1.31	1.33	1.34	1.36	1.37
IMASM	2.82	2.62	2.69	2.75	2.82	2.88	2.95	3.01
INDES	11.25	10.75	10.9	11.07	11.22	11.39	11.54	11.71
INFO	5.93	5.33	5.63	5.78	6.08	6.23	6.53	6.68
INGRM	398.25	382.33	387.92	393.08	398.67	403.83	409.42	414.58
INTEK	285	282.5	283.5	284.25	285.25	286	287	287.75
INTEM	269.5	254.5	258.5	264	268	273.5	277.5	283
INVEO	7.93	7.51	7.68	7.81	7.98	8.11	8.28	8.41
INVES	666.5	626.17	639.83	653.17	666.83	680.17	693.83	707.17
ISBIR	67.8	66.7	67	67.4	67.7	68.1	68.4	68.8
ISBTR	519,992.50	515,982.50	517,987.50	518,990.00	520,995.00	521,997.50	524,002.50	525,005.00
ISCTR	13.18	12.34	12.73	12.95	13.34	13.56	13.95	14.17
ISDMR	57.4	53.87	54.93	56.17	57.23	58.47	59.53	60.77
ISFIN	19.65	19.23	19.4	19.52	19.69	19.81	19.98	20.1
ISGLKF	628	609.75	616	622	628.25	634.25	640.5	646.5
ISGSY	18.17	17.57	17.87	18.02	18.32	18.47	18.77	18.92
ISGYO	27.1	25.52	26.14	26.62	27.24	27.72	28.34	28.82
ISKPL	8.42	6.9	7.66	8.04	8.8	9.18	9.94	10.32
ISMEN	36.7	35.79	36.01	36.35	36.57	36.91	37.13	37.47
ISSEN	7.13	7	7.04	7.09	7.13	7.18	7.22	7.27
ISVEA	30.26	30.26	30.26	30.26	30.26	30.26	30.26	30.26
ISYAT	7.88	7.67	7.76	7.82	7.91	7.97	8.06	8.12
IZENR	9.35	8.53	8.74	9.05	9.26	9.57	9.78	10.09
IZFAS	60.85	57.55	58.65	59.75	60.85	61.95	63.05	64.15
IZINV	62.35	54.95	57.95	60.15	63.15	65.35	68.35	70.55
IZMDC	12.24	10.31	10.69	11.47	11.85	12.63	13.01	13.79
JANTS	15.79	15.36	15.53	15.66	15.83	15.96	16.13	16.26
KAPLM	476	436.25	448.5	462.25	474.5	488.25	500.5	514.25
KAREL	10.26	9.7	9.97	10.12	10.39	10.54	10.81	10.96
KARSN	10.88	10.58	10.67	10.78	10.87	10.98	11.07	11.18
KARTN	215.1	196.4	204.5	209.8	217.9	223.2	231.3	236.6
KATMR	2.37	2.3	2.32	2.35	2.37	2.4	2.42	2.45
KAYSE	4.07	3.97	4	4.04	4.07	4.11	4.14	4.18
KBORU	26.26	25.15	25.47	25.87	26.19	26.59	26.91	27.31
KCAER	13.82	13.1	13.31	13.56	13.77	14.02	14.23	14.48
KCHOL	199.8	191.17	193.93	196.87	199.63	202.57	205.33	208.27
KENT	355	346.67	350.83	352.92	357.08	359.17	363.33	365.42
KERVN	6.6	6.43	6.47	6.53	6.57	6.63	6.67	6.73
KFEIN	9.06	8.54	8.67	8.87	9	9.2	9.33	9.53
KGYO	9.53	8.36	8.63	9.08	9.35	9.8	10.07	10.52
KIMMR	15.21	14.59	14.89	15.05	15.35	15.51	15.81	15.97
KLGYO	4.89	4.72	4.78	4.84	4.9	4.96	5.02	5.08
KLKIM	27.1	26.3	26.5	26.8	27	27.3	27.5	27.8
KLMSN	29.92	29.25	29.55	29.73	30.03	30.21	30.51	30.69
KLNMA	8.97	8.42	8.7	8.83	9.11	9.24	9.52	9.65
KLRHO	83.1	79.38	80.97	82.03	83.62	84.68	86.27	87.33
KLSER	25.82	25.35	25.57	25.69	25.91	26.03	26.25	26.37
KLSYN	14.95	13.42	13.91	14.43	14.92	15.44	15.93	16.45
KLYPV	61.55	58.95	60.05	60.8	61.9	62.65	63.75	64.5
KMPUR	19.63	18.1	18.52	19.08	19.5	20.06	20.48	21.04
KNFRT	12.06	11.23	11.51	11.79	12.07	12.35	12.63	12.91
KOCMT	4.17	3.63	3.8	3.99	4.16	4.35	4.52	4.71
KONKA	13.69	13.01	13.14	13.42	13.55	13.83	13.96	14.24
KONTR	4.78	4.78	4.78	4.78	4.78	4.78	4.78	4.78
KONYA	3,815.00	3,710.00	3,745.00	3,780.00	3,815.00	3,850.00	3,885.00	3,920.00
KOPOL	6.61	6.19	6.3	6.45	6.56	6.71	6.82	6.97
KORDS	78.05	72.85	74.95	76.5	78.6	80.15	82.25	83.8
KOTON	13.81	13.44	13.6	13.7	13.86	13.96	14.12	14.22
KRDMA	45.28	38.48	39.84	42.56	43.92	46.64	48	50.72
KRDMB	131.6	115.47	123.53	127.57	135.63	139.67	147.73	151.77
KRDMD	44.8	40.83	41.75	43.27	44.19	45.71	46.63	48.15
KRGYO	2.51	2.47	2.48	2.5	2.51	2.53	2.54	2.56
KRONT	22.5	21.57	22.03	22.27	22.73	22.97	23.43	23.67
KRPLS	8.9	8.47	8.63	8.76	8.92	9.05	9.21	9.34
KRSTL	10.74	10.28	10.42	10.58	10.72	10.88	11.02	11.18
KRTEK	21.98	21.25	21.57	21.77	22.09	22.29	22.61	22.81
KRVGD	2.79	2.66	2.69	2.74	2.77	2.82	2.85	2.9
KSTUR	2,710.00	2,687.50	2,695.00	2,702.50	2,710.00	2,717.50	2,725.00	2,732.50
KTLEV	180.5	161.07	170.83	175.67	185.43	190.27	200.03	204.87
KTSKR	99.8	96.77	97.73	98.77	99.73	100.77	101.73	102.77
KUTPO	86.4	81.02	82.53	84.47	85.98	87.92	89.43	91.37
KUVVA	129.9	124.23	126.17	128.03	129.97	131.83	133.77	135.63
KUYAS	61.2	50.73	55.97	58.58	63.82	66.43	71.67	74.28
KZBGY	2.29	2.18	2.21	2.25	2.28	2.32	2.35	2.39
KZGYO	21.64	21.02	21.32	21.48	21.78	21.94	22.24	22.4
LIDER	115	107.13	108.87	111.93	113.67	116.73	118.47	121.53
LIDFA	3.04	2.74	2.82	2.93	3.01	3.12	3.2	3.31
LILAK	31.44	29.74	30.2	30.82	31.28	31.9	32.36	32.98
LINK	6.23	5.99	6.1	6.17	6.28	6.35	6.46	6.53
LKMNH	14.96	14.68	14.78	14.87	14.97	15.06	15.16	15.25
LMKDC	23.7	22.89	23.17	23.43	23.71	23.97	24.25	24.51
LOGO	137.8	133.77	135.13	136.47	137.83	139.17	140.53	141.87
LRSHO	3.17	2.69	2.78	2.98	3.07	3.27	3.36	3.56
LUKSK	99.6	96.9	97.5	98.55	99.15	100.2	100.8	101.85
LXGYO	12.8	11.74	12.26	12.53	13.05	13.32	13.84	14.11
LYDHO	184.1	176.8	180.1	182.1	185.4	187.4	190.7	192.7
LYDYE	13,550.00	12,195.83	12,791.67	13,170.83	13,766.67	14,145.83	14,741.67	15,120.83
MAALT	1,087.00	1,064.67	1,074.33	1,080.67	1,090.33	1,096.67	1,106.33	1,112.67
MACKO	33.68	32.29	32.67	33.17	33.55	34.05	34.43	34.93
MAGEN	38.8	36.52	37.12	37.96	38.56	39.4	40	40.84
MAKIM	17.91	17.52	17.69	17.8	17.97	18.08	18.25	18.36
MAKTK	11.58	11.15	11.31	11.44	11.6	11.73	11.89	12.02
MANAS	33.42	30.67	32.05	32.73	34.11	34.79	36.17	36.85
MARBL	12.96	12.7	12.83	12.89	13.02	13.08	13.21	13.27
MARKA	79.85	68.15	71.35	75.6	78.8	83.05	86.25	90.5
MARMR	2.19	2.12	2.14	2.17	2.19	2.22	2.24	2.27
MARTI	1.64	1.58	1.61	1.62	1.65	1.66	1.69	1.7
MAVI	40.82	40.09	40.31	40.57	40.79	41.05	41.27	41.53
MCARD	145.8	123.8	128.2	137	141.4	150.2	154.6	163.4
MEDTR	26.92	26.43	26.59	26.75	26.91	27.07	27.23	27.39
MEGAP	2	2	2	2	2	2	2	2
MEGMT	68	64.42	65.13	66.57	67.28	68.72	69.43	70.87
MEKAG	3.4	3.15	3.27	3.34	3.46	3.53	3.65	3.72
MEPET	20.6	19.53	19.91	20.25	20.63	20.97	21.35	21.69
MERCN	25.74	23.19	24.19	24.97	25.97	26.75	27.75	28.53
MERIT	17.23	16.62	16.86	17.04	17.28	17.46	17.7	17.88
MERKO	1.49	1.41	1.44	1.47	1.5	1.53	1.56	1.59
METRO	8.69	7.88	8.24	8.47	8.83	9.06	9.42	9.65
MEYSU	12.7	12.1	12.4	12.55	12.85	13	13.3	13.45
MGROS	649.5	612.67	622.83	636.17	646.33	659.67	669.83	683.17
MHRGY	3.53	3.39	3.45	3.49	3.55	3.59	3.65	3.69
MIATK	32.64	31.27	31.91	32.27	32.91	33.27	33.91	34.27
MMCAS	67.95	58.2	60.15	64.05	66	69.9	71.85	75.75
MNDRS	11.06	10.86	10.96	11.01	11.11	11.16	11.26	11.31
MNDTR	5.62	5.47	5.52	5.57	5.62	5.67	5.72	5.77
MOBTL	14.46	12.91	13.58	14.02	14.69	15.13	15.8	16.24
MOGAN	18.85	16.3	16.94	17.9	18.54	19.5	20.14	21.1
MOPAS	31.82	29.97	30.81	31.31	32.15	32.65	33.49	33.99
MPARK	428.5	400	407	417.75	424.75	435.5	442.5	453.25
MRGYO	1.42	1.31	1.37	1.39	1.45	1.47	1.53	1.55
MRSHL	1,802.00	1,694.67	1,731.33	1,766.67	1,803.33	1,838.67	1,875.33	1,910.67
MSGYO	6.33	5.84	5.98	6.16	6.3	6.48	6.62	6.8
MTRKS	27.22	25.66	26.26	26.74	27.34	27.82	28.42	28.9
MTRYO	10.19	9.8	9.98	10.08	10.26	10.36	10.54	10.64
MZHLD	5.59	5.41	5.46	5.53	5.58	5.65	5.7	5.77
NATEN	6.3	6.2	6.25	6.27	6.32	6.34	6.39	6.41
NETAS	62.5	60.17	60.93	61.72	62.48	63.27	64.03	64.82
NETCD	144.8	129.3	134.4	139.6	144.7	149.9	155	160.2
NIBAS	4.2	3.81	3.93	4.07	4.19	4.33	4.45	4.59
NPTLRF	49.54	49.53	49.53	49.54	49.54	49.55	49.55	49.56
NTGAZ	11.71	11.15	11.31	11.51	11.67	11.87	12.03	12.23
NTHOL	44.1	42.74	43.42	43.76	44.44	44.78	45.46	45.8
NUGYO	9.12	8.67	8.84	8.98	9.15	9.29	9.46	9.6
NUHCM	220.2	215.93	217.87	219.03	220.97	222.13	224.07	225.23
OBAMS	5.32	5.15	5.19	5.26	5.3	5.37	5.41	5.48
OBASE	48.4	40.57	42.13	45.27	46.83	49.97	51.53	54.67
ODAS	8.38	8.05	8.17	8.28	8.4	8.51	8.63	8.74
ODINE	2,170.00	1,986.00	2,034.00	2,102.00	2,150.00	2,218.00	2,266.00	2,334.00
OFSYM	51.3	49.67	50.43	50.87	51.63	52.07	52.83	53.27
ONCSM	265.25	236.25	250.75	258	272.5	279.75	294.25	301.5
ONRYT	63	60.78	61.67	62.33	63.22	63.88	64.77	65.43
OPK30F	77.24	73.89	74.83	76.03	76.97	78.17	79.11	80.31
OPT25F	53.16	51.58	52	52.58	53	53.58	54	54.58
OPTGYF	160.65	157.9	158.95	159.8	160.85	161.7	162.75	163.6
OPTLRF	61.28	61.01	61.07	61.17	61.23	61.33	61.39	61.49
OPX30F	84.56	82.11	82.83	83.69	84.41	85.27	85.99	86.85
ORCAY	4.09	3.84	3.91	4	4.07	4.16	4.23	4.32
ORGE	105.3	101.6	102.9	104.1	105.4	106.6	107.9	109.1
ORMA	174.2	174.03	174.07	174.13	174.17	174.23	174.27	174.33
ORZAX	101	88.23	91.87	96.43	100.07	104.63	108.27	112.83
OSMEN	8.18	7.67	7.93	8.05	8.31	8.43	8.69	8.81
OSTIM	1.76	1.7	1.73	1.74	1.77	1.78	1.81	1.82
OTKAR	330	324.08	325.67	327.83	329.42	331.58	333.17	335.33
OTTO	193	179.67	182.33	187.67	190.33	195.67	198.33	203.67
OYAKC	20.26	19.71	19.89	20.07	20.25	20.43	20.61	20.79
OYAYO	47.04	44.19	45.15	46.09	47.05	47.99	48.95	49.89
OYLUM	8.25	7.87	7.98	8.12	8.23	8.37	8.48	8.62
OYYAT	38.78	37.07	37.69	38.23	38.85	39.39	40.01	40.55
OZATD	2,775.00	2,193.33	2,309.67	2,542.33	2,658.67	2,891.33	3,007.67	3,240.33
OZGYO	2.18	2.1	2.11	2.15	2.16	2.2	2.21	2.25
OZKGY	13.54	13.17	13.28	13.41	13.52	13.65	13.76	13.89
OZRDN	32.84	26.87	28.91	30.87	32.91	34.87	36.91	38.87
OZSUB	33.02	28.06	29.06	31.04	32.04	34.02	35.02	37
OZYSR	13.2	11.76	12.48	12.84	13.56	13.92	14.64	15
PAGYO	154.6	149.5	152	153.3	155.8	157.1	159.6	160.9
PAHOL	1.42	1.38	1.39	1.41	1.42	1.44	1.45	1.47
PAMEL	83.3	77.82	79.93	81.62	83.73	85.42	87.53	89.22
PAPIL	14.86	12.66	13.1	13.98	14.42	15.3	15.74	16.62
PARSN	81.4	76.37	78.33	79.87	81.83	83.37	85.33	86.87
PASEU	103.1	85.68	89.17	96.13	99.62	106.58	110.07	117.03
PATEK	21.4	19.95	20.53	20.97	21.55	21.99	22.57	23.01
PCILT	33.82	31.97	32.47	33.15	33.65	34.33	34.83	35.51
PEKGY	15	14.6	14.68	14.84	14.92	15.08	15.16	15.32
PENGD	10.5	10	10.19	10.35	10.54	10.7	10.89	11.05
PENTA	13.37	13.08	13.18	13.28	13.38	13.48	13.58	13.68
PETKM	22.7	20.15	20.69	21.69	22.23	23.23	23.77	24.77
PETUN	11.94	11.1	11.41	11.68	11.99	12.26	12.57	12.84
PGSUS	164.7	160.27	161.83	163.27	164.83	166.27	167.83	169.27
PINSU	12.58	10.8	11.15	11.87	12.22	12.94	13.29	14.01
PKART	145.2	118.7	124	134.6	139.9	150.5	155.8	166.4
PKENT	136.6	133.9	135.2	135.9	137.2	137.9	139.2	139.9
PLTUR	22.38	21.93	22.07	22.23	22.37	22.53	22.67	22.83
PNLSN	47.6	42.97	44.59	46.09	47.71	49.21	50.83	52.33
PNSUT	12.21	10.47	11.02	11.62	12.17	12.77	13.32	13.92
POLHO	21.9	20.78	21.22	21.56	22	22.34	22.78	23.12
POLTK	4,920.00	4,793.33	4,856.67	4,888.33	4,951.67	4,983.33	5,046.67	5,078.33
PRDGS	7.02	6.41	6.59	6.81	6.99	7.21	7.39	7.61
PRKAB	34.58	33.45	33.85	34.21	34.61	34.97	35.37	35.73
PRKME	18.34	17.8	17.94	18.14	18.28	18.48	18.62	18.82
PRZMA	70.95	61.37	64.18	67.57	70.38	73.77	76.58	79.97
PSDTC	125.4	115.9	120.4	122.9	127.4	129.9	134.4	136.9
PSGYO	3.31	3.1	3.19	3.25	3.34	3.4	3.49	3.55
QNBFK	54	51.33	52.67	53.33	54.67	55.33	56.67	57.33
QNBTR	209	208.73	208.87	208.93	209.07	209.13	209.27	209.33
QTEMZF	368.8	353.2	356.8	362.8	366.4	372.4	376	382
QUAGR	3.38	3.23	3.29	3.34	3.4	3.45	3.51	3.56
RALYH	242.7	223.47	230.23	236.47	243.23	249.47	256.23	262.47
RAYSG	171.1	168.4	169.5	170.3	171.4	172.2	173.3	174.1
REEDR	7.43	6.24	6.54	6.99	7.29	7.74	8.04	8.49
RGYAS	206.3	194.6	197.5	201.9	204.8	209.2	212.1	216.5
RNPOL	2.42	2.32	2.35	2.39	2.42	2.46	2.49	2.53
RODRG	24.92	23.67	24.01	24.47	24.81	25.27	25.61	26.07
RTALB	3.43	3.33	3.37	3.4	3.44	3.47	3.51	3.54
RUBNS	22.18	20.71	21.01	21.59	21.89	22.47	22.77	23.35
RUZYE	9.56	9.12	9.33	9.45	9.66	9.78	9.99	10.11
RYGYO	32.5	30.73	31.27	31.89	32.43	33.05	33.59	34.21
RYSAS	21.02	19.87	20.21	20.61	20.95	21.35	21.69	22.09
SAFKR	20.14	19.26	19.66	19.9	20.3	20.54	20.94	21.18
SAHOL	89	85.57	86.73	87.87	89.03	90.17	91.33	92.47
SAMAT	5.71	5.42	5.55	5.63	5.76	5.84	5.97	6.05
SANEL	69	64.33	66.67	67.83	70.17	71.33	73.67	74.83
SANFM	9.25	8.58	8.86	9.06	9.34	9.54	9.82	10.02
SANKO	20.34	19.94	20.06	20.2	20.32	20.46	20.58	20.72
SARAE	84.7	84.7	84.7	84.7	84.7	84.7	84.7	84.7
SARKY	25.32	24.49	24.75	25.03	25.29	25.57	25.83	26.11
SASA	2.54	2.23	2.32	2.43	2.52	2.63	2.72	2.83
SAYAS	46.42	43.63	44.63	45.53	46.53	47.43	48.43	49.33
SDTTR	247.9	236.27	240.73	244.32	248.78	252.37	256.83	260.42
SEGMN	47.82	44.91	46.37	47.09	48.55	49.27	50.73	51.45
SEGYO	4.51	4.36	4.41	4.46	4.51	4.56	4.61	4.66
SEKFK	9.9	9.72	9.77	9.84	9.89	9.96	10.01	10.08
SEKUR	10.95	10.03	10.34	10.64	10.95	11.25	11.56	11.86
SELEC	255	212.67	230.33	242.67	260.33	272.67	290.33	302.67
SELVA	1.91	1.76	1.81	1.86	1.91	1.96	2.01	2.06
SERNT	8.85	8.52	8.61	8.73	8.82	8.94	9.03	9.15
SEYKM	5.24	4.58	4.79	5.02	5.23	5.46	5.67	5.9
SILVR	2.43	2.28	2.35	2.39	2.46	2.5	2.57	2.61
SISE	44.5	42.99	43.47	43.99	44.47	44.99	45.47	45.99
SKBNK	17.91	15.37	16.58	17.25	18.46	19.13	20.34	21.01
SKTAS	3.4	3.01	3.17	3.29	3.45	3.57	3.73	3.85
SKYLP	237.5	224.47	229.83	233.67	239.03	242.87	248.23	252.07
SKYMD	14.7	13.33	14.01	14.36	15.04	15.39	16.07	16.42
SMART	25.42	22.17	23.43	24.43	25.69	26.69	27.95	28.95
SMRTG	11.95	10.82	11.18	11.57	11.93	12.32	12.68	13.07
SMRVA	12.87	11.97	12.26	12.57	12.86	13.17	13.46	13.77
SNGYO	3.64	3.53	3.57	3.61	3.65	3.69	3.73	3.77
SNICA	3.9	3.74	3.81	3.86	3.93	3.98	4.05	4.1
SNPAM	20.1	19.93	19.97	20.03	20.07	20.13	20.17	20.23
SODSN	8.51	8.12	8.28	8.39	8.55	8.66	8.82	8.93
SOHOE	12.45	11.52	11.96	12.2	12.64	12.88	13.32	13.56
SOKE	18.85	17.28	17.9	18.38	19	19.48	20.1	20.58
SOKM	53.3	49.4	50.2	51.75	52.55	54.1	54.9	56.45
SONME	130.1	124.77	127.03	128.57	130.83	132.37	134.63	136.17
SRVGY	2.63	2.54	2.58	2.61	2.65	2.68	2.72	2.75
SSAAT	44	38.7	41.12	42.56	44.98	46.42	48.84	50.28
SUMAS	344	332.33	336.17	340.08	343.92	347.83	351.67	355.58
SUNTK	45.88	40.11	41.27	43.57	44.73	47.03	48.19	50.49
SURGY	70	66	67.6	68.8	70.4	71.6	73.2	74.4
SUWEN	7.45	6.19	6.48	6.96	7.25	7.73	8.02	8.5
SVGYO	12.7	11.46	11.79	12.25	12.58	13.04	13.37	13.83
TABGD	233.5	225.83	227.37	230.43	231.97	235.03	236.57	239.63
TARKM	486.5	420.58	442.17	464.33	485.92	508.08	529.67	551.83
TATEN	12.26	11.96	12.11	12.18	12.33	12.4	12.55	12.62
TATGD	20.18	17.51	18.15	19.17	19.81	20.83	21.47	22.49
TAVHL	270.75	252.5	257.75	264.25	269.5	276	281.25	287.75
TBORG	126.4	123.97	125.13	125.77	126.93	127.57	128.73	129.37
TCELL	109.6	104.47	106.13	107.87	109.53	111.27	112.93	114.67
TCKRC	142.4	124.77	129.33	135.87	140.43	146.97	151.53	158.07
TDGYO	15.99	15.12	15.31	15.65	15.84	16.18	16.37	16.71
TEHOL	41.1	40.39	40.63	40.87	41.11	41.35	41.59	41.83
TEKTU	8.83	8.44	8.64	8.73	8.93	9.02	9.22	9.31
TERA	163.8	153.3	156.2	160	162.9	166.7	169.6	173.4
TEZOL	15.58	15.06	15.32	15.45	15.71	15.84	16.1	16.23
TGSAS	185.1	176.17	178.63	181.87	184.33	187.57	190.03	193.27
THYAO	328	318.25	321	324.5	327.25	330.75	333.5	337
TKFEN	145.7	141.67	142.83	144.27	145.43	146.87	148.03	149.47
TKNSA	18.29	17.86	18.02	18.16	18.32	18.46	18.62	18.76
TLMAN	84.9	82.18	83.17	84.03	85.02	85.88	86.87	87.73
TMPOL	430.25	418.17	423.08	426.67	431.58	435.17	440.08	443.67
TMSN	83.6	82.23	82.87	83.23	83.87	84.23	84.87	85.23
TNZTP	24.18	21.89	22.61	23.39	24.11	24.89	25.61	26.39
TOASO	301.75	290.5	295.75	298.75	304	307	312.25	315.25
TRALT	49.96	47.27	48.41	49.18	50.32	51.09	52.23	53
TRCAS	45.92	43.78	44.24	45.08	45.54	46.38	46.84	47.68
TRENJ	90.25	84.07	86.88	88.57	91.38	93.07	95.88	97.57
TRGYO	98.45	96.35	97.15	97.8	98.6	99.25	100.05	100.7
TRHOL	1,776.00	1,561.00	1,604.00	1,690.00	1,733.00	1,819.00	1,862.00	1,948.00
TRILC	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
TRMET	115.5	108.2	111.5	113.5	116.8	118.8	122.1	124.1
TSGYO	6.31	6.11	6.18	6.24	6.31	6.37	6.44	6.5
TSKB	11.5	10.85	11.17	11.33	11.65	11.81	12.13	12.29
TSPOR	0.96	0.91	0.92	0.94	0.95	0.97	0.98	1
TTKOM	59	56.02	56.83	57.92	58.73	59.82	60.63	61.72
TTRAK	431	421	426	428.5	433.5	436	441	443.5
TUCLK	3.94	3.87	3.9	3.92	3.95	3.97	4	4.02
TUKAS	2.13	2.07	2.1	2.11	2.14	2.15	2.18	2.19
TUPRS	307.5	280.83	286.67	297.08	302.92	313.33	319.17	329.58
TUREX	6.8	6.67	6.72	6.76	6.81	6.85	6.9	6.94
TURGG	27.98	25.98	26.46	27.22	27.7	28.46	28.94	29.7
TURSG	6.65	6.27	6.38	6.52	6.63	6.77	6.88	7.02
UCAYM	29	27.85	28.41	28.71	29.27	29.57	30.13	30.43
UFUK	1,682.00	1,604.33	1,638.67	1,660.33	1,694.67	1,716.33	1,750.67	1,772.33
ULAS	23.9	22.69	23.11	23.51	23.93	24.33	24.75	25.15
ULKER	97.55	95.17	95.88	96.72	97.43	98.27	98.98	99.82
ULUFA	1.8	1.68	1.73	1.77	1.82	1.86	1.91	1.95
ULUSE	319	297.58	303.17	311.08	316.67	324.58	330.17	338.08
ULUUN	9.38	8.34	8.79	9.08	9.53	9.82	10.27	10.56
UNLU	12.01	11.66	11.81	11.91	12.06	12.16	12.31	12.41
USAK	1.39	1.35	1.36	1.38	1.39	1.41	1.42	1.44
USDTRF	4,385.00	4,375.00	4,379.00	4,382.00	4,386.00	4,389.00	4,393.00	4,396.00
VAKBN	30.48	29.35	29.83	30.15	30.63	30.95	31.43	31.75
VAKFA	11.35	10.96	11.13	11.24	11.41	11.52	11.69	11.8
VAKFN	1.31	1.32	1.43	1.37	1.48	1.42	1.53	1.47
VAKKO	72.6	69.57	70.63	71.62	72.68	73.67	74.73	75.72
VANGD	90.4	85	87.5	88.95	91.45	92.9	95.4	96.85
VBTYZ	29.1	27.93	28.43	28.77	29.27	29.61	30.11	30.45
VERTU	37.44	36.03	36.63	37.03	37.63	38.03	38.63	39.03
VERUS	474.25	429.83	442.92	458.58	471.67	487.33	500.42	516.08
VESBE	6.22	5.89	6.02	6.12	6.25	6.35	6.48	6.58
VESTL	25.16	23.29	23.99	24.57	25.27	25.85	26.55	27.13
VKFYO	26.58	25.23	25.65	26.11	26.53	26.99	27.41	27.87
VKGYO	2.66	2.59	2.61	2.64	2.66	2.69	2.71	2.74
VKING	24.52	22.39	23.09	23.81	24.51	25.23	25.93	26.65
VRGYO	1.94	1.89	1.91	1.93	1.95	1.97	1.99	2.01
VSNMD	82.9	80.02	81.03	81.97	82.98	83.92	84.93	85.87
YAPRK	11.1	10.82	10.9	11	11.08	11.18	11.26	11.36
YATAS	35.88	34.88	35.24	35.56	35.92	36.24	36.6	36.92
YAYLA	23.14	22.55	22.83	22.99	23.27	23.43	23.71	23.87
YBTAS	15.43	15.32	15.38	15.4	15.46	15.48	15.54	15.56
YEOTK	90.85	84.95	87.75	89.3	92.1	93.65	96.45	98
YESIL	1.32	1.21	1.26	1.29	1.34	1.37	1.42	1.45
YGGYO	218.2	205.3	210.6	214.4	219.7	223.5	228.8	232.6
YIGIT	22.02	21.53	21.75	21.89	22.11	22.25	22.47	22.61
YKBNK	32.9	31.88	32.38	32.64	33.14	33.4	33.9	34.16
YKSLN	3.19	2.98	3.06	3.13	3.21	3.28	3.36	3.43
YONGA	50.5	49.9	50.2	50.35	50.65	50.8	51.1	51.25
YUNSA	9.4	8.63	8.81	9.11	9.29	9.59	9.77	10.07
YYAPI	0.97	0.97	0.97	0.97	0.97	0.97	0.97	0.97
YYLGD	10.82	10.28	10.44	10.63	10.79	10.98	11.14	11.33
Z30EAF	196.65	183.45	188.75	192.7	198	201.95	207.25	211.2
Z30KEF	177.85	173.25	175.55	176.7	179	180.15	182.45	183.6
Z30KPF	268.1	249.2	255.9	262	268.7	274.8	281.5	287.6
ZEDUR	8.41	8.11	8.24	8.33	8.46	8.55	8.68	8.77
ZELOTF	117	110.7	112.4	114.7	116.4	118.7	120.4	122.7
ZERGY	10.06	9.71	9.78	9.92	9.99	10.13	10.2	10.34
ZGOLDF	623	608.83	611.67	617.33	620.17	625.83	628.67	634.33
ZGYO	38.72	36.88	37.56	38.14	38.82	39.4	40.08	40.66
ZOREN	2.61	2.54	2.58	2.59	2.63	2.64	2.68	2.69
ZPBDLF	260.3	250.57	252.83	256.57	258.83	262.57	264.83	268.57
ZPLIBF	183	176.15	179.4	181.2	184.45	186.25	189.5	191.3
ZPT10F	123.8	112.53	117.27	120.53	125.27	128.53	133.27	136.53
ZPX30F	211	203.77	205.73	208.37	210.33	212.97	214.93	217.57
ZRE20F	184.8	176.45	179.4	182.1	185.05	187.75	190.7	193.4
ZRGYO	18.12	16.66	16.96	17.54	17.84	18.42	18.72	19.3
ZSR25F	48.14	45.24	46.12	47.13	48.01	49.02	49.9	50.91
ZTLRFF	1,322.50	1,321.67	1,321.83	1,322.17	1,322.33	1,322.67	1,322.83	1,323.17
ZTLRKF	1,321.50	1,320.67	1,320.83	1,321.17	1,321.33	1,321.67	1,321.83	1,322.17
ZTM25F	190.15	184.33	185.92	188.03	189.62	191.73	193.32	195.43

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.