Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
A1CAP | 27.38 | 26.07 | 26.69 | 27.03 | 27.65 | 27.99 | 28.61 | 28.95 | |
ACSEL | 138.1 | 128.9 | 133.5 | 135.8 | 140.4 | 142.7 | 147.3 | 149.6 | |
ADEL | 570 | 503.83 | 522.67 | 546.33 | 565.17 | 588.83 | 607.67 | 631.33 | |
ADESE | 2.29 | 2.12 | 2.2 | 2.24 | 2.32 | 2.36 | 2.44 | 2.48 | |
ADGYO | 34.94 | 33.42 | 33.9 | 34.42 | 34.9 | 35.42 | 35.9 | 36.42 | |
AEFES | 274.5 | 252.17 | 260.33 | 267.42 | 275.58 | 282.67 | 290.83 | 297.92 | |
AFYON | 15.2 | 14.68 | 14.85 | 15.02 | 15.19 | 15.36 | 15.53 | 15.7 | |
AGESA | 124 | 111.6 | 114.2 | 119.1 | 121.7 | 126.6 | 129.2 | 134.1 | |
AGHOL | 435.75 | 400.67 | 413.58 | 424.67 | 437.58 | 448.67 | 461.58 | 472.67 | |
AGROT | 22.18 | 18.86 | 19.74 | 20.96 | 21.84 | 23.06 | 23.94 | 25.16 | |
AGYO | 8.05 | 7.68 | 7.82 | 7.93 | 8.07 | 8.18 | 8.32 | 8.43 | |
AHGAZ | 13.02 | 12.79 | 12.89 | 12.95 | 13.05 | 13.11 | 13.21 | 13.27 | |
AKBNK | 65.55 | 61.25 | 63.15 | 64.35 | 66.25 | 67.45 | 69.35 | 70.55 | |
AKCNS | 158 | 149 | 153 | 155.5 | 159.5 | 162 | 166 | 168.5 | |
AKENR | 13 | 12.42 | 12.7 | 12.85 | 13.13 | 13.28 | 13.56 | 13.71 | |
AKGRT | 6.84 | 6.63 | 6.71 | 6.78 | 6.86 | 6.93 | 7.01 | 7.08 | |
AKMGY | 252.25 | 239.5 | 244.15 | 248.2 | 252.85 | 256.9 | 261.55 | 265.6 | |
AKSA | 10.75 | 9.18 | 9.92 | 10.33 | 11.07 | 11.48 | 12.22 | 12.63 | |
AKSEN | 42.86 | 40.93 | 41.57 | 42.21 | 42.85 | 43.49 | 44.13 | 44.77 | |
AKSGY | 21.3 | 19.11 | 19.97 | 20.63 | 21.49 | 22.15 | 23.01 | 23.67 | |
AKSUE | 12.99 | 12.4 | 12.68 | 12.84 | 13.12 | 13.28 | 13.56 | 13.72 | |
AKYHO | 9.15 | 7.8 | 8.07 | 8.61 | 8.88 | 9.42 | 9.69 | 10.23 | |
ALARK | 105.1 | 99.2 | 101.5 | 103.3 | 105.6 | 107.4 | 109.7 | 111.5 | |
ALBRK | 6.27 | 5.92 | 6.08 | 6.18 | 6.34 | 6.44 | 6.6 | 6.7 | |
ALCAR | 1,241.00 | 1,186.33 | 1,211.67 | 1,226.33 | 1,251.67 | 1,266.33 | 1,291.67 | 1,306.33 | |
ALCTL | 96.6 | 90.7 | 93.1 | 94.85 | 97.25 | 99 | 101.4 | 103.15 | |
ALFAS | 66.5 | 61.58 | 63.97 | 65.23 | 67.62 | 68.88 | 71.27 | 72.53 | |
ALGYO | 53 | 49.13 | 50.17 | 51.58 | 52.62 | 54.03 | 55.07 | 56.48 | |
ALKA | 27.98 | 27.12 | 27.54 | 27.76 | 28.18 | 28.4 | 28.82 | 29.04 | |
ALMAD | 8.51 | 8.02 | 8.24 | 8.38 | 8.6 | 8.74 | 8.96 | 9.1 | |
ALVES | 55.8 | 49.72 | 52.13 | 53.97 | 56.38 | 58.22 | 60.63 | 62.47 | |
ANELE | 15.84 | 12.77 | 13.39 | 14.61 | 15.23 | 16.45 | 17.07 | 18.29 | |
ANGEN | 12.38 | 11.07 | 11.53 | 11.96 | 12.42 | 12.85 | 13.31 | 13.74 | |
ANHYT | 122 | 114 | 117.4 | 119.7 | 123.1 | 125.4 | 128.8 | 131.1 | |
ANSGR | 107.1 | 102.37 | 103.83 | 105.47 | 106.93 | 108.57 | 110.03 | 111.67 | |
ARASE | 57.4 | 54.87 | 56.13 | 56.77 | 58.03 | 58.67 | 59.93 | 60.57 | |
ARCLK | 175.8 | 166.6 | 171 | 173.4 | 177.8 | 180.2 | 184.6 | 187 | |
ARDYZ | 37.7 | 35.42 | 36.58 | 37.14 | 38.3 | 38.86 | 40.02 | 40.58 | |
ARENA | 43.5 | 41.96 | 42.58 | 43.04 | 43.66 | 44.12 | 44.74 | 45.2 | |
ARSAN | 21.26 | 18.69 | 19.81 | 20.53 | 21.65 | 22.37 | 23.49 | 24.21 | |
ARTMS | 55.4 | 52.13 | 53.07 | 54.23 | 55.17 | 56.33 | 57.27 | 58.43 | |
ARZUM | 61.9 | 51.65 | 53.7 | 57.8 | 59.85 | 63.95 | 66 | 70.1 | |
ASELS | 64.45 | 61.08 | 61.62 | 63.03 | 63.57 | 64.98 | 65.52 | 66.93 | |
ASTOR | 97.85 | 91.75 | 93.65 | 95.75 | 97.65 | 99.75 | 101.65 | 103.75 | |
ASUZU | 88.3 | 81.08 | 83.97 | 86.13 | 89.02 | 91.18 | 94.07 | 96.23 | |
ATAGY | 11.42 | 11.03 | 11.22 | 11.32 | 11.51 | 11.61 | 11.8 | 11.9 | |
ATATP | 134.3 | 128 | 129.3 | 131.8 | 133.1 | 135.6 | 136.9 | 139.4 | |
ATEKS | 186.1 | 172.57 | 179.23 | 182.67 | 189.33 | 192.77 | 199.43 | 202.87 | |
ATLAS | 5.7 | 4.5 | 4.74 | 5.22 | 5.46 | 5.94 | 6.18 | 6.66 | |
ATSYH | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | |
AVGYO | 8.46 | 7.88 | 8.17 | 8.32 | 8.61 | 8.76 | 9.05 | 9.2 | |
AVHOL | 34.48 | 33.01 | 33.67 | 34.07 | 34.73 | 35.13 | 35.79 | 36.19 | |
AVOD | 3.48 | 3.39 | 3.43 | 3.45 | 3.49 | 3.51 | 3.55 | 3.57 | |
AVPGY | 48.02 | 43.14 | 44.62 | 46.32 | 47.8 | 49.5 | 50.98 | 52.68 | |
AYCES | 617.5 | 592.5 | 603.5 | 610.5 | 621.5 | 628.5 | 639.5 | 646.5 | |
AYDEM | 36.16 | 35.07 | 35.65 | 35.91 | 36.49 | 36.75 | 37.33 | 37.59 | |
AYEN | 32.5 | 31.02 | 31.7 | 32.1 | 32.78 | 33.18 | 33.86 | 34.26 | |
AYES | 45.8 | 45.27 | 45.53 | 45.67 | 45.93 | 46.07 | 46.33 | 46.47 | |
AYGAZ | 179 | 177.33 | 178.07 | 178.53 | 179.27 | 179.73 | 180.47 | 180.93 | |
AZTEK | 64.05 | 46.83 | 54.82 | 59.43 | 67.42 | 72.03 | 80.02 | 84.63 | |
BAGFS | 24.96 | 23.11 | 23.97 | 24.47 | 25.33 | 25.83 | 26.69 | 27.19 | |
BAKAB | 41.8 | 40.27 | 40.97 | 41.39 | 42.09 | 42.51 | 43.21 | 43.63 | |
BALAT | 37.44 | 35.54 | 35.92 | 36.68 | 37.06 | 37.82 | 38.2 | 38.96 | |
BANVT | 330 | 316.33 | 321.67 | 325.83 | 331.17 | 335.33 | 340.67 | 344.83 | |
BARMA | 19.28 | 18.19 | 18.6 | 18.94 | 19.35 | 19.69 | 20.1 | 20.44 | |
BASCM | 11.99 | 11.94 | 11.96 | 11.98 | 12 | 12.02 | 12.04 | 12.06 | |
BASGZ | 30 | 28.55 | 29.25 | 29.63 | 30.33 | 30.71 | 31.41 | 31.79 | |
BAYRK | 25.66 | 23.59 | 24.51 | 25.09 | 26.01 | 26.59 | 27.51 | 28.09 | |
BERA | 17.4 | 16.51 | 16.87 | 17.14 | 17.5 | 17.77 | 18.13 | 18.4 | |
BEYAZ | 24.4 | 23.53 | 23.81 | 24.11 | 24.39 | 24.69 | 24.97 | 25.27 | |
BFREN | 846.5 | 825.67 | 833.83 | 840.17 | 848.33 | 854.67 | 862.83 | 869.17 | |
BIENY | 34.18 | 32.55 | 33.27 | 33.73 | 34.45 | 34.91 | 35.63 | 36.09 | |
BIGCH | 32.94 | 27.59 | 28.81 | 30.87 | 32.09 | 34.15 | 35.37 | 37.43 | |
BIMAS | 613 | 587 | 598 | 605.5 | 616.5 | 624 | 635 | 642.5 | |
BINHO | 430 | 407.42 | 417.83 | 423.92 | 434.33 | 440.42 | 450.83 | 456.92 | |
BIOEN | 19.93 | 18.68 | 19.04 | 19.49 | 19.85 | 20.3 | 20.66 | 21.11 | |
BIZIM | 37.26 | 35.93 | 36.39 | 36.83 | 37.29 | 37.73 | 38.19 | 38.63 | |
BJKAS | 6.75 | 6.33 | 6.54 | 6.64 | 6.85 | 6.95 | 7.16 | 7.26 | |
BLCYT | 23.4 | 19.69 | 20.67 | 22.03 | 23.01 | 24.37 | 25.35 | 26.71 | |
BMSCH | 22.48 | 21.53 | 21.97 | 22.23 | 22.67 | 22.93 | 23.37 | 23.63 | |
BMSTL | 48.32 | 47 | 47.4 | 47.86 | 48.26 | 48.72 | 49.12 | 49.58 | |
BNTAS | 12.7 | 11.98 | 12.24 | 12.47 | 12.73 | 12.96 | 13.22 | 13.45 | |
BORLS | 37.66 | 34.57 | 35.35 | 36.51 | 37.29 | 38.45 | 39.23 | 40.39 | |
BORSK | 30.02 | 27.93 | 28.71 | 29.37 | 30.15 | 30.81 | 31.59 | 32.25 | |
BOSSA | 16.98 | 15.7 | 16.32 | 16.65 | 17.27 | 17.6 | 18.22 | 18.55 | |
BRISA | 112.9 | 109.17 | 110.83 | 111.87 | 113.53 | 114.57 | 116.23 | 117.27 | |
BRKO | 9.6 | 9.55 | 9.57 | 9.59 | 9.61 | 9.63 | 9.65 | 9.67 | |
BRKSN | 33.48 | 31.1 | 31.96 | 32.72 | 33.58 | 34.34 | 35.2 | 35.96 | |
BRKVY | 50.8 | 48.47 | 49.53 | 50.17 | 51.23 | 51.87 | 52.93 | 53.57 | |
BRLSM | 18.72 | 17.5 | 18.08 | 18.4 | 18.98 | 19.3 | 19.88 | 20.2 | |
BRMEN | 5.71 | 5.54 | 5.84 | 5.78 | 6.08 | 6.02 | 6.32 | 6.26 | |
BRSAN | 459.25 | 421.08 | 438.42 | 448.83 | 466.17 | 476.58 | 493.92 | 504.33 | |
BRYAT | 2,255.00 | 2,030.67 | 2,126.33 | 2,190.67 | 2,286.33 | 2,350.67 | 2,446.33 | 2,510.67 | |
BSOKE | 43.22 | 40.51 | 41.03 | 42.13 | 42.65 | 43.75 | 44.27 | 45.37 | |
BTCIM | 170 | 162.5 | 164 | 167 | 168.5 | 171.5 | 173 | 176 | |
BUCIM | 8.51 | 8.13 | 8.29 | 8.4 | 8.56 | 8.67 | 8.83 | 8.94 | |
BURCE | 213.4 | 202.87 | 207.93 | 210.67 | 215.73 | 218.47 | 223.53 | 226.27 | |
BURVA | 125.1 | 118.87 | 121.23 | 123.17 | 125.53 | 127.47 | 129.83 | 131.77 | |
CANTE | 1.94 | 1.82 | 1.88 | 1.91 | 1.97 | 2 | 2.06 | 2.09 | |
CASA | 96 | 95.27 | 95.43 | 95.72 | 95.88 | 96.17 | 96.33 | 96.62 | |
CATES | 50.2 | 45.17 | 46.29 | 48.25 | 49.37 | 51.33 | 52.45 | 54.41 | |
CCOLA | 882.5 | 818.17 | 835.83 | 859.17 | 876.83 | 900.17 | 917.83 | 941.17 | |
CELHA | 37.38 | 33.18 | 34.14 | 35.76 | 36.72 | 38.34 | 39.3 | 40.92 | |
CEMAS | 4.72 | 4.21 | 4.45 | 4.59 | 4.83 | 4.97 | 5.21 | 5.35 | |
CEMTS | 11.01 | 10.6 | 10.79 | 10.9 | 11.09 | 11.2 | 11.39 | 11.5 | |
CEOEM | 31.64 | 28.46 | 29.28 | 30.46 | 31.28 | 32.46 | 33.28 | 34.46 | |
CIMSA | 35.38 | 33.72 | 34.46 | 34.92 | 35.66 | 36.12 | 36.86 | 37.32 | |
CLEBI | 2,217.00 | 2,115.67 | 2,156.33 | 2,186.67 | 2,227.33 | 2,257.67 | 2,298.33 | 2,328.67 | |
CMBTN | 3,050.00 | 2,905.00 | 2,970.00 | 3,010.00 | 3,075.00 | 3,115.00 | 3,180.00 | 3,220.00 | |
CMENT | 367.5 | 348.33 | 353.17 | 360.33 | 365.17 | 372.33 | 377.17 | 384.33 | |
CONSE | 3.15 | 2.97 | 3.04 | 3.1 | 3.17 | 3.23 | 3.3 | 3.36 | |
COSMO | 115 | 110.3 | 112.6 | 113.8 | 116.1 | 117.3 | 119.6 | 120.8 | |
CRDFA | 7.94 | 7.47 | 7.69 | 7.81 | 8.03 | 8.15 | 8.37 | 8.49 | |
CRFSA | 114.9 | 107.23 | 110.37 | 112.63 | 115.77 | 118.03 | 121.17 | 123.43 | |
CVKMD | 504 | 476.83 | 488.67 | 496.33 | 508.17 | 515.83 | 527.67 | 535.33 | |
CWENE | 241.8 | 208.7 | 221.9 | 231.85 | 245.05 | 255 | 268.2 | 278.15 | |
DAGHL | 17.17 | 15.88 | 16.45 | 16.81 | 17.38 | 17.74 | 18.31 | 18.67 | |
DAGI | 8.63 | 8.17 | 8.37 | 8.5 | 8.7 | 8.83 | 9.03 | 9.16 | |
DAPGM | 33.52 | 32.17 | 32.73 | 33.13 | 33.69 | 34.09 | 34.65 | 35.05 | |
DENGE | 6.46 | 6.02 | 6.23 | 6.35 | 6.56 | 6.68 | 6.89 | 7.01 | |
DERHL | 11.36 | 10.48 | 10.91 | 11.13 | 11.56 | 11.78 | 12.21 | 12.43 | |
DERIM | 39.32 | 32.39 | 33.77 | 36.55 | 37.93 | 40.71 | 42.09 | 44.87 | |
DESA | 24.1 | 23.09 | 23.59 | 23.85 | 24.35 | 24.61 | 25.11 | 25.37 | |
DESPC | 44.3 | 40.83 | 42.53 | 43.41 | 45.11 | 45.99 | 47.69 | 48.57 | |
DEVA | 71.25 | 67.87 | 69.38 | 70.32 | 71.83 | 72.77 | 74.28 | 75.22 | |
DGGYO | 31.36 | 30.09 | 30.59 | 30.97 | 31.47 | 31.85 | 32.35 | 32.73 | |
DGNMO | 11.15 | 10.65 | 10.88 | 11.01 | 11.24 | 11.37 | 11.6 | 11.73 | |
DIRIT | 52.95 | 51.37 | 51.68 | 52.32 | 52.63 | 53.27 | 53.58 | 54.22 | |
DITAS | 21.2 | 18.3 | 19.24 | 20.22 | 21.16 | 22.14 | 23.08 | 24.06 | |
DMRGD | 14.97 | 14.3 | 14.58 | 14.78 | 15.06 | 15.26 | 15.54 | 15.74 | |
DMSAS | 5.91 | 5.59 | 5.74 | 5.83 | 5.98 | 6.07 | 6.22 | 6.31 | |
DNISI | 14.41 | 12.76 | 13.51 | 13.96 | 14.71 | 15.16 | 15.91 | 16.36 | |
DOAS | 246 | 234.33 | 239.87 | 242.93 | 248.47 | 251.53 | 257.07 | 260.13 | |
DOCO | 5,607.50 | 5,391.67 | 5,470.83 | 5,539.17 | 5,618.33 | 5,686.67 | 5,765.83 | 5,834.17 | |
DOFER | 37.4 | 35.23 | 36.37 | 36.89 | 38.03 | 38.55 | 39.69 | 40.21 | |
DOGUB | 28.72 | 27.17 | 27.63 | 28.17 | 28.63 | 29.17 | 29.63 | 30.17 | |
DOHOL | 17.15 | 16.06 | 16.37 | 16.76 | 17.07 | 17.46 | 17.77 | 18.16 | |
DOKTA | 31.88 | 29.91 | 30.89 | 31.39 | 32.37 | 32.87 | 33.85 | 34.35 | |
DURDO | 14.18 | 13.68 | 13.85 | 14.02 | 14.19 | 14.36 | 14.53 | 14.7 | |
DYOBY | 61 | 54.93 | 56.87 | 58.93 | 60.87 | 62.93 | 64.87 | 66.93 | |
DZGYO | 5.45 | 4.53 | 4.72 | 5.08 | 5.27 | 5.63 | 5.82 | 6.18 | |
ECILC | 55.55 | 52.42 | 53.98 | 54.77 | 56.33 | 57.12 | 58.68 | 59.47 | |
ECZYT | 229.5 | 222.43 | 225.77 | 227.63 | 230.97 | 232.83 | 236.17 | 238.03 | |
EDATA | 17.86 | 16.23 | 17.05 | 17.45 | 18.27 | 18.67 | 19.49 | 19.89 | |
EDIP | 24.8 | 21.8 | 23.24 | 24.02 | 25.46 | 26.24 | 27.68 | 28.46 | |
EGEEN | 13,430.00 | 12,533.33 | 12,976.67 | 13,203.33 | 13,646.67 | 13,873.33 | 14,316.67 | 14,543.33 | |
EGGUB | 61.2 | 50.95 | 53 | 57.1 | 59.15 | 63.25 | 65.3 | 69.4 | |
EGPRO | 205.8 | 193.67 | 199.33 | 202.57 | 208.23 | 211.47 | 217.13 | 220.37 | |
EGSER | 3.84 | 3.66 | 3.75 | 3.79 | 3.88 | 3.92 | 4.01 | 4.05 | |
EKGYO | 12.16 | 11.24 | 11.5 | 11.83 | 12.09 | 12.42 | 12.68 | 13.01 | |
EKIZ | 68.85 | 67.32 | 68.08 | 68.47 | 69.23 | 69.62 | 70.38 | 70.77 | |
EKOS | 35.82 | 30.93 | 33.37 | 34.59 | 37.03 | 38.25 | 40.69 | 41.91 | |
ELITE | 31.44 | 29.9 | 30.48 | 30.96 | 31.54 | 32.02 | 32.6 | 33.08 | |
EMKEL | 13.05 | 12.52 | 12.78 | 12.92 | 13.18 | 13.32 | 13.58 | 13.72 | |
EMNIS | 299.75 | 299.42 | 299.58 | 299.67 | 299.83 | 299.92 | 300.08 | 300.17 | |
ENJSA | 70.3 | 67.37 | 68.33 | 69.32 | 70.28 | 71.27 | 72.23 | 73.22 | |
ENKAI | 46.66 | 44.15 | 44.75 | 45.71 | 46.31 | 47.27 | 47.87 | 48.83 | |
EPLAS | 7.32 | 6.95 | 7.1 | 7.21 | 7.36 | 7.47 | 7.62 | 7.73 | |
ERBOS | 212 | 202.63 | 206.87 | 209.43 | 213.67 | 216.23 | 220.47 | 223.03 | |
ERCB | 123.4 | 114.97 | 117.33 | 120.37 | 122.73 | 125.77 | 128.13 | 131.17 | |
EREGL | 56.65 | 53.78 | 54.92 | 55.78 | 56.92 | 57.78 | 58.92 | 59.78 | |
ERSU | 18.1 | 17.2 | 17.61 | 17.85 | 18.26 | 18.5 | 18.91 | 19.15 | |
ESCAR | 362 | 348.92 | 351.83 | 356.92 | 359.83 | 364.92 | 367.83 | 372.92 | |
ESCOM | 57.1 | 54.07 | 55.33 | 56.22 | 57.48 | 58.37 | 59.63 | 60.52 | |
ESEN | 21.04 | 19.87 | 20.41 | 20.73 | 21.27 | 21.59 | 22.13 | 22.45 | |
ETILR | 24.74 | 22.39 | 23.39 | 24.07 | 25.07 | 25.75 | 26.75 | 27.43 | |
ETYAT | 12.75 | 12.03 | 12.2 | 12.47 | 12.64 | 12.91 | 13.08 | 13.35 | |
EUHOL | 3.22 | 2.92 | 3.01 | 3.11 | 3.2 | 3.3 | 3.39 | 3.49 | |
EUKYO | 18.53 | 16.34 | 17.07 | 17.8 | 18.53 | 19.26 | 19.99 | 20.72 | |
EUPWR | 102.1 | 93.47 | 97.43 | 99.77 | 103.73 | 106.07 | 110.03 | 112.37 | |
EUREN | 15.16 | 14.44 | 14.79 | 14.98 | 15.33 | 15.52 | 15.87 | 16.06 | |
EUYO | 12.43 | 11.94 | 12.06 | 12.25 | 12.37 | 12.56 | 12.68 | 12.87 | |
EYGYO | 10.21 | 10 | 10.08 | 10.15 | 10.23 | 10.3 | 10.38 | 10.45 | |
FADE | 15.8 | 15.26 | 15.51 | 15.66 | 15.91 | 16.06 | 16.31 | 16.46 | |
FENER | 155.3 | 144 | 148.7 | 152 | 156.7 | 160 | 164.7 | 168 | |
FLAP | 8.6 | 8.06 | 8.22 | 8.41 | 8.57 | 8.76 | 8.92 | 9.11 | |
FMIZP | 337 | 322.58 | 329.67 | 333.33 | 340.42 | 344.08 | 351.17 | 354.83 | |
FONET | 19.4 | 15.98 | 16.87 | 18.13 | 19.02 | 20.28 | 21.17 | 22.43 | |
FORMT | 3.74 | 3.49 | 3.59 | 3.67 | 3.77 | 3.85 | 3.95 | 4.03 | |
FORTE | 56.1 | 52.2 | 53.9 | 55 | 56.7 | 57.8 | 59.5 | 60.6 | |
FRIGO | 8.48 | 7.65 | 7.9 | 8.19 | 8.44 | 8.73 | 8.98 | 9.27 | |
FROTO | 999 | 974.17 | 986.33 | 992.67 | 1,004.83 | 1,011.17 | 1,023.33 | 1,029.67 | |
FZLGY | 12.97 | 12.26 | 12.46 | 12.71 | 12.91 | 13.16 | 13.36 | 13.61 | |
GARAN | 124.8 | 117.93 | 120.27 | 122.53 | 124.87 | 127.13 | 129.47 | 131.73 | |
GEDIK | 14.54 | 14.17 | 14.33 | 14.44 | 14.6 | 14.71 | 14.87 | 14.98 | |
GEDZA | 24.54 | 23.33 | 23.87 | 24.21 | 24.75 | 25.09 | 25.63 | 25.97 | |
GENIL | 73.5 | 70.17 | 71.43 | 72.47 | 73.73 | 74.77 | 76.03 | 77.07 | |
GENTS | 10.11 | 9.69 | 9.83 | 9.97 | 10.11 | 10.25 | 10.39 | 10.53 | |
GEREL | 33.2 | 31.57 | 32.31 | 32.75 | 33.49 | 33.93 | 34.67 | 35.11 | |
GESAN | 49.94 | 47.73 | 48.65 | 49.3 | 50.22 | 50.87 | 51.79 | 52.44 | |
GIPTA | 35.38 | 33.73 | 34.33 | 34.85 | 35.45 | 35.97 | 36.57 | 37.09 | |
GLBMD | 35.12 | 33.58 | 34.4 | 34.76 | 35.58 | 35.94 | 36.76 | 37.12 | |
GLCVY | 45.88 | 43.01 | 44.33 | 45.11 | 46.43 | 47.21 | 48.53 | 49.31 | |
GLDTRF | 216.5 | 211.55 | 213.4 | 214.95 | 216.8 | 218.35 | 220.2 | 221.75 | |
GLRYH | 11.94 | 11.53 | 11.71 | 11.83 | 12.01 | 12.13 | 12.31 | 12.43 | |
GLYHO | 16.3 | 15.44 | 15.65 | 15.97 | 16.18 | 16.5 | 16.71 | 17.03 | |
GMSTRF | 189.1 | 184.9 | 186.2 | 187.65 | 188.95 | 190.4 | 191.7 | 193.15 | |
GMTAS | 9.87 | 9.58 | 9.72 | 9.79 | 9.93 | 10 | 10.14 | 10.21 | |
GOKNR | 31.7 | 30.95 | 31.27 | 31.49 | 31.81 | 32.03 | 32.35 | 32.57 | |
GOLTS | 522 | 500.67 | 509.33 | 515.67 | 524.33 | 530.67 | 539.33 | 545.67 | |
GOODY | 20.5 | 19.55 | 19.95 | 20.23 | 20.63 | 20.91 | 21.31 | 21.59 | |
GOZDE | 26.88 | 26.03 | 26.45 | 26.67 | 27.09 | 27.31 | 27.73 | 27.95 | |
GRNYO | 9.07 | 8.82 | 8.94 | 9 | 9.12 | 9.18 | 9.3 | 9.36 | |
GRSEL | 133.9 | 130.13 | 131.97 | 132.93 | 134.77 | 135.73 | 137.57 | 138.53 | |
GRTRK | 69.7 | 65.03 | 66.47 | 68.08 | 69.52 | 71.13 | 72.57 | 74.18 | |
GSDDE | 8.99 | 8.65 | 8.78 | 8.89 | 9.02 | 9.13 | 9.26 | 9.37 | |
GSDHO | 4.09 | 3.92 | 4 | 4.04 | 4.12 | 4.16 | 4.24 | 4.28 | |
GSRAY | 8.36 | 8.16 | 8.24 | 8.3 | 8.38 | 8.44 | 8.52 | 8.58 | |
GUBRF | 167 | 143.17 | 154.73 | 160.87 | 172.43 | 178.57 | 190.13 | 196.27 | |
GWIND | 32.3 | 31.23 | 31.65 | 31.97 | 32.39 | 32.71 | 33.13 | 33.45 | |
HALKB | 18.08 | 17.18 | 17.55 | 17.82 | 18.19 | 18.46 | 18.83 | 19.1 | |
HATEK | 14.42 | 13.55 | 13.79 | 14.11 | 14.35 | 14.67 | 14.91 | 15.23 | |
HATSN | 56.5 | 53.5 | 55 | 55.75 | 57.25 | 58 | 59.5 | 60.25 | |
HDFGS | 1.8 | 1.7 | 1.75 | 1.77 | 1.82 | 1.84 | 1.89 | 1.91 | |
HEDEF | 24.4 | 23.04 | 23.56 | 23.98 | 24.5 | 24.92 | 25.44 | 25.86 | |
HEKTS | 12.91 | 11.86 | 12.35 | 12.63 | 13.12 | 13.4 | 13.89 | 14.17 | |
HLGYO | 3.04 | 2.9 | 2.96 | 3 | 3.06 | 3.1 | 3.16 | 3.2 | |
HTTBT | 70.25 | 66.38 | 68.22 | 69.23 | 71.07 | 72.08 | 73.92 | 74.93 | |
HUBVC | 12.22 | 11.46 | 11.72 | 11.97 | 12.23 | 12.48 | 12.74 | 12.99 | |
HUNER | 3.77 | 3.61 | 3.68 | 3.72 | 3.79 | 3.83 | 3.9 | 3.94 | |
HURGZ | 4.37 | 4.15 | 4.24 | 4.31 | 4.4 | 4.47 | 4.56 | 4.63 | |
ICBCT | 15.41 | 13.79 | 14.53 | 14.97 | 15.71 | 16.15 | 16.89 | 17.33 | |
ICUGS | 21.64 | 17.07 | 17.99 | 19.81 | 20.73 | 22.55 | 23.47 | 25.29 | |
IDGYO | 6.49 | 5.44 | 5.71 | 6.1 | 6.37 | 6.76 | 7.03 | 7.42 | |
IHAAS | 29.64 | 27.91 | 28.65 | 29.15 | 29.89 | 30.39 | 31.13 | 31.63 | |
IHEVA | 2.94 | 2.73 | 2.83 | 2.88 | 2.98 | 3.03 | 3.13 | 3.18 | |
IHGZT | 1.5 | 1.42 | 1.45 | 1.48 | 1.51 | 1.54 | 1.57 | 1.6 | |
IHLAS | 1.37 | 1.33 | 1.35 | 1.36 | 1.38 | 1.39 | 1.41 | 1.42 | |
IHYAY | 6.86 | 6.34 | 6.5 | 6.68 | 6.84 | 7.02 | 7.18 | 7.36 | |
INDES | 8.74 | 8.32 | 8.39 | 8.56 | 8.63 | 8.8 | 8.87 | 9.04 | |
INFO | 9.96 | 9.41 | 9.65 | 9.81 | 10.05 | 10.21 | 10.45 | 10.61 | |
INGRM | 540.5 | 511.67 | 523.83 | 532.17 | 544.33 | 552.67 | 564.83 | 573.17 | |
INTEM | 255.5 | 244.08 | 249.67 | 252.58 | 258.17 | 261.08 | 266.67 | 269.58 | |
INVEO | 45.1 | 39.06 | 40.62 | 42.86 | 44.42 | 46.66 | 48.22 | 50.46 | |
IPEKE | 44 | 42.51 | 43.15 | 43.57 | 44.21 | 44.63 | 45.27 | 45.69 | |
ISBIR | 120.8 | 121.03 | 121.27 | 121.03 | 121.27 | 121.03 | 121.27 | 121.03 | |
ISBTR | 574,987.50 | 560,990.83 | 572,994.17 | 573,990.83 | 585,994.17 | 586,990.83 | 598,994.17 | 599,990.83 | |
ISCTR | 15.63 | 14.94 | 15.27 | 15.45 | 15.78 | 15.96 | 16.29 | 16.47 | |
ISDMR | 39.1 | 37.51 | 38.21 | 38.65 | 39.35 | 39.79 | 40.49 | 40.93 | |
ISFIN | 14.51 | 14.01 | 14.2 | 14.36 | 14.55 | 14.71 | 14.9 | 15.06 | |
ISGSY | 26.22 | 24.58 | 25.38 | 25.8 | 26.6 | 27.02 | 27.82 | 28.24 | |
ISGYO | 17.7 | 16.54 | 16.95 | 17.32 | 17.73 | 18.1 | 18.51 | 18.88 | |
ISKPL | 13.58 | 13 | 13.17 | 13.37 | 13.54 | 13.74 | 13.91 | 14.11 | |
ISMEN | 38.46 | 36.74 | 37.66 | 38.06 | 38.98 | 39.38 | 40.3 | 40.7 | |
ISYAT | 9.65 | 9.02 | 9.26 | 9.46 | 9.7 | 9.9 | 10.14 | 10.34 | |
IZFAS | 54.7 | 52.3 | 53.4 | 54.05 | 55.15 | 55.8 | 56.9 | 57.55 | |
IZINV | 60.5 | 54.53 | 56.97 | 58.73 | 61.17 | 62.93 | 65.37 | 67.13 | |
JANTS | 27.68 | 26.24 | 26.92 | 27.3 | 27.98 | 28.36 | 29.04 | 29.42 | |
KAPLM | 229.7 | 195.3 | 212.6 | 221.15 | 238.45 | 247 | 264.3 | 272.85 | |
KAREL | 16.35 | 15.39 | 15.72 | 16.03 | 16.36 | 16.67 | 17 | 17.31 | |
KARSN | 17.16 | 16.46 | 16.73 | 16.94 | 17.21 | 17.42 | 17.69 | 17.9 | |
KARTN | 128.1 | 107.93 | 111.97 | 120.03 | 124.07 | 132.13 | 136.17 | 144.23 | |
KARYE | 28.4 | 27.35 | 27.85 | 28.13 | 28.63 | 28.91 | 29.41 | 29.69 | |
KATMR | 3.52 | 3.09 | 3.21 | 3.36 | 3.48 | 3.63 | 3.75 | 3.9 | |
KAYSE | 27.18 | 26.05 | 26.59 | 26.89 | 27.43 | 27.73 | 28.27 | 28.57 | |
KBORU | 94.15 | 81.7 | 87.65 | 90.9 | 96.85 | 100.1 | 106.05 | 109.3 | |
KCAER | 51.05 | 43.83 | 45.9 | 48.47 | 50.54 | 53.11 | 55.18 | 57.75 | |
KCHOL | 219 | 210.13 | 214.47 | 216.73 | 221.07 | 223.33 | 227.67 | 229.93 | |
KENT | 1,295.00 | 1,136.67 | 1,168.33 | 1,231.67 | 1,263.33 | 1,326.67 | 1,358.33 | 1,421.67 | |
KERVN | 2.21 | 2.14 | 2.17 | 2.19 | 2.22 | 2.24 | 2.27 | 2.29 | |
KERVT | 17.45 | 16.51 | 16.98 | 17.21 | 17.68 | 17.91 | 18.38 | 18.61 | |
KFEIN | 113.2 | 104.7 | 108.6 | 110.9 | 114.8 | 117.1 | 121 | 123.3 | |
KGYO | 30.84 | 26.43 | 28.01 | 29.43 | 31.01 | 32.43 | 34.01 | 35.43 | |
KIMMR | 10.05 | 9.72 | 9.88 | 9.97 | 10.13 | 10.22 | 10.38 | 10.47 | |
KLGYO | 4.98 | 4.83 | 4.9 | 4.94 | 5.01 | 5.05 | 5.12 | 5.16 | |
KLKIM | 26.56 | 25.12 | 25.84 | 26.2 | 26.92 | 27.28 | 28 | 28.36 | |
KLMSN | 29.36 | 27.85 | 28.59 | 28.97 | 29.71 | 30.09 | 30.83 | 31.21 | |
KLRHO | 33.44 | 31.49 | 32.43 | 32.93 | 33.87 | 34.37 | 35.31 | 35.81 | |
KLSER | 47.26 | 44.57 | 46.03 | 46.65 | 48.11 | 48.73 | 50.19 | 50.81 | |
KLSYN | 5.59 | 5.26 | 5.4 | 5.5 | 5.64 | 5.74 | 5.88 | 5.98 | |
KMPUR | 56.35 | 53.95 | 54.75 | 55.55 | 56.35 | 57.15 | 57.95 | 58.75 | |
KNFRT | 10.64 | 10.23 | 10.42 | 10.53 | 10.72 | 10.83 | 11.02 | 11.13 | |
KONTR | 48.84 | 44.53 | 46.47 | 47.66 | 49.6 | 50.79 | 52.73 | 53.92 | |
KONYA | 8,442.50 | 7,935.00 | 8,132.50 | 8,287.50 | 8,485.00 | 8,640.00 | 8,837.50 | 8,992.50 | |
KORDS | 98.7 | 92.88 | 94.47 | 96.58 | 98.17 | 100.28 | 101.87 | 103.98 | |
KOZAA | 60.8 | 58.5 | 59.3 | 60.05 | 60.85 | 61.6 | 62.4 | 63.15 | |
KOZAL | 23.36 | 22.15 | 22.59 | 22.97 | 23.41 | 23.79 | 24.23 | 24.61 | |
KRDMA | 24.2 | 23.23 | 23.71 | 23.95 | 24.43 | 24.67 | 25.15 | 25.39 | |
KRDMB | 22.2 | 21.29 | 21.63 | 21.91 | 22.25 | 22.53 | 22.87 | 23.15 | |
KRDMD | 30.26 | 28.91 | 29.47 | 29.87 | 30.43 | 30.83 | 31.39 | 31.79 | |
KRGYO | 29.1 | 26.87 | 27.73 | 28.41 | 29.27 | 29.95 | 30.81 | 31.49 | |
KRONT | 22.76 | 21.78 | 22.16 | 22.46 | 22.84 | 23.14 | 23.52 | 23.82 | |
KRPLS | 8.05 | 7.62 | 7.83 | 7.94 | 8.15 | 8.26 | 8.47 | 8.58 | |
KRSTL | 7.03 | 6.81 | 6.91 | 6.97 | 7.07 | 7.13 | 7.23 | 7.29 | |
KRVGD | 28.2 | 25.6 | 26.16 | 27.18 | 27.74 | 28.76 | 29.32 | 30.34 | |
KSTUR | 5,300.00 | 5,076.67 | 5,013.33 | 5,156.67 | 5,093.33 | 5,236.67 | 5,173.33 | 5,316.67 | |
KTLEV | 43.16 | 40.62 | 41.76 | 42.46 | 43.6 | 44.3 | 45.44 | 46.14 | |
KUVVA | 49.1 | 46.57 | 47.07 | 48.09 | 48.59 | 49.61 | 50.11 | 51.13 | |
KUYAS | 49.5 | 45.43 | 47.33 | 48.41 | 50.31 | 51.39 | 53.29 | 54.37 | |
KZBGY | 25 | 24.31 | 24.59 | 24.79 | 25.07 | 25.27 | 25.55 | 25.75 | |
LIDER | 77.8 | 75.82 | 76.33 | 77.07 | 77.58 | 78.32 | 78.83 | 79.57 | |
LIDFA | 8.6 | 8.15 | 8.33 | 8.46 | 8.64 | 8.77 | 8.95 | 9.08 | |
LILAK | 26.32 | 25.23 | 25.71 | 26.01 | 26.49 | 26.79 | 27.27 | 27.57 | |
LINK | 691 | 625.83 | 656.67 | 673.83 | 704.67 | 721.83 | 752.67 | 769.83 | |
LKMNH | 97.25 | 88.75 | 90.55 | 93.9 | 95.7 | 99.05 | 100.85 | 104.2 | |
LMKDC | 24.06 | 21.82 | 22.58 | 23.32 | 24.08 | 24.82 | 25.58 | 26.32 | |
LOGO | 108.7 | 95.67 | 98.83 | 103.77 | 106.93 | 111.87 | 115.03 | 119.97 | |
LRSHO | 3 | 2.91 | 2.95 | 2.97 | 3.01 | 3.03 | 3.07 | 3.09 | |
LUKSK | 107 | 101.93 | 104.07 | 105.53 | 107.67 | 109.13 | 111.27 | 112.73 | |
MAALT | 944 | 896.33 | 915.67 | 929.83 | 949.17 | 963.33 | 982.67 | 996.83 | |
MACKO | 94 | 89.17 | 90.83 | 92.42 | 94.08 | 95.67 | 97.33 | 98.92 | |
MAGEN | 22.8 | 19.56 | 20.84 | 21.82 | 23.1 | 24.08 | 25.36 | 26.34 | |
MAKIM | 30.98 | 30.04 | 30.5 | 30.74 | 31.2 | 31.44 | 31.9 | 32.14 | |
MAKTK | 8.71 | 8.44 | 8.54 | 8.63 | 8.73 | 8.82 | 8.92 | 9.01 | |
MANAS | 17.03 | 15.91 | 16.24 | 16.64 | 16.97 | 17.37 | 17.7 | 18.1 | |
MARBL | 16.26 | 14.17 | 15.13 | 15.69 | 16.65 | 17.21 | 18.17 | 18.73 | |
MARKA | 78 | 73.75 | 75.4 | 76.7 | 78.35 | 79.65 | 81.3 | 82.6 | |
MARTI | 3.8 | 3.61 | 3.68 | 3.74 | 3.81 | 3.87 | 3.94 | 4 | |
MAVI | 116.6 | 110.67 | 112.33 | 114.47 | 116.13 | 118.27 | 119.93 | 122.07 | |
MEDTR | 35.66 | 34.11 | 34.47 | 35.07 | 35.43 | 36.03 | 36.39 | 36.99 | |
MEGAP | 7.29 | 6.09 | 6.69 | 6.99 | 7.59 | 7.89 | 8.49 | 8.79 | |
MEGMT | 39.96 | 37.67 | 38.75 | 39.35 | 40.43 | 41.03 | 42.11 | 42.71 | |
MEKAG | 58.95 | 54.23 | 55.72 | 57.33 | 58.82 | 60.43 | 61.92 | 63.53 | |
MEPET | 11.46 | 9.34 | 10.22 | 10.84 | 11.72 | 12.34 | 13.22 | 13.84 | |
MERCN | 11.84 | 11.43 | 11.57 | 11.71 | 11.85 | 11.99 | 12.13 | 12.27 | |
MERIT | 234.7 | 214.07 | 223.03 | 228.87 | 237.83 | 243.67 | 252.63 | 258.47 | |
MERKO | 11.36 | 10.86 | 11.09 | 11.23 | 11.46 | 11.6 | 11.83 | 11.97 | |
METRO | 2.83 | 2.69 | 2.76 | 2.79 | 2.86 | 2.89 | 2.96 | 2.99 | |
METUR | 13.89 | 13.09 | 13.34 | 13.62 | 13.87 | 14.15 | 14.4 | 14.68 | |
MGROS | 581.5 | 556.67 | 561.83 | 571.67 | 576.83 | 586.67 | 591.83 | 601.67 | |
MHRGY | 4.86 | 4.72 | 4.8 | 4.83 | 4.91 | 4.94 | 5.02 | 5.05 | |
MIPAZ | 129.8 | 121.7 | 125.2 | 127.5 | 131 | 133.3 | 136.8 | 139.1 | |
MMCAS | 25.98 | 24.77 | 25.23 | 25.61 | 26.07 | 26.45 | 26.91 | 27.29 | |
MNDRS | 12.42 | 11.84 | 12.11 | 12.27 | 12.54 | 12.7 | 12.97 | 13.13 | |
MNDTR | 6.84 | 6.38 | 6.51 | 6.68 | 6.81 | 6.98 | 7.11 | 7.28 | |
MOBTL | 5.37 | 5.2 | 5.28 | 5.32 | 5.4 | 5.44 | 5.52 | 5.56 | |
MPARK | 379 | 366.83 | 371.67 | 375.33 | 380.17 | 383.83 | 388.67 | 392.33 | |
MRGYO | 5.86 | 5.61 | 5.73 | 5.8 | 5.92 | 5.99 | 6.11 | 6.18 | |
MRSHL | 1,948.00 | 1,861.33 | 1,898.67 | 1,923.33 | 1,960.67 | 1,985.33 | 2,022.67 | 2,047.33 | |
MSGYO | 13.67 | 13.29 | 13.48 | 13.57 | 13.76 | 13.85 | 14.04 | 14.13 | |
MTRKS | 48.52 | 46.08 | 47.26 | 47.89 | 49.07 | 49.7 | 50.88 | 51.51 | |
MTRYO | 10.35 | 8.51 | 8.92 | 9.63 | 10.04 | 10.75 | 11.16 | 11.87 | |
NATEN | 45.88 | 43.35 | 44.57 | 45.23 | 46.45 | 47.11 | 48.33 | 48.99 | |
NIBAS | 17.23 | 16.35 | 16.7 | 16.97 | 17.32 | 17.59 | 17.94 | 18.21 | |
NTGAZ | 5.65 | 4.96 | 5.14 | 5.4 | 5.58 | 5.84 | 6.02 | 6.28 | |
NTHOL | 41.7 | 38.31 | 38.59 | 40.15 | 40.43 | 41.99 | 42.27 | 43.83 | |
NUGYO | 9.16 | 8.72 | 8.86 | 9.01 | 9.15 | 9.3 | 9.44 | 9.59 | |
NUHCM | 261.5 | 245.58 | 252.67 | 257.08 | 264.17 | 268.58 | 275.67 | 280.08 | |
OBAMS | 36.3 | 34.99 | 35.65 | 35.97 | 36.63 | 36.95 | 37.61 | 37.93 | |
OBASE | 39.9 | 36.29 | 37.87 | 38.89 | 40.47 | 41.49 | 43.07 | 44.09 | |
ONCSM | 138 | 122.43 | 128.47 | 133.23 | 139.27 | 144.03 | 150.07 | 154.83 | |
ORMA | 234 | 217.7 | 225.4 | 229.7 | 237.4 | 241.7 | 249.4 | 253.7 | |
OSMEN | 241.5 | 223.17 | 230.83 | 236.17 | 243.83 | 249.17 | 256.83 | 262.17 | |
OSTIM | 6.85 | 6.43 | 6.57 | 6.71 | 6.85 | 6.99 | 7.13 | 7.27 | |
OZRDN | 49 | 45.8 | 46.98 | 47.99 | 49.17 | 50.18 | 51.36 | 52.37 | |
OZSUB | 36.36 | 33.75 | 34.39 | 35.37 | 36.01 | 36.99 | 37.63 | 38.61 | |
PAGYO | 52.9 | 51 | 51.7 | 52.3 | 53 | 53.6 | 54.3 | 54.9 | |
PAMEL | 117.4 | 112.2 | 114.6 | 116 | 118.4 | 119.8 | 122.2 | 123.6 | |
PAPIL | 132 | 125.3 | 126.8 | 129.4 | 130.9 | 133.5 | 135 | 137.6 | |
PASEU | 84.05 | 77.12 | 78.78 | 81.42 | 83.08 | 85.72 | 87.38 | 90.02 | |
PATEK | 84.95 | 74.3 | 79.25 | 82.1 | 87.05 | 89.9 | 94.85 | 97.7 | |
PCILT | 15.64 | 14.87 | 15.23 | 15.44 | 15.8 | 16.01 | 16.37 | 16.58 | |
PEHOL | 25.24 | 23.45 | 23.91 | 24.57 | 25.03 | 25.69 | 26.15 | 26.81 | |
PEKGY | 6.27 | 6.08 | 6.16 | 6.22 | 6.3 | 6.36 | 6.44 | 6.5 | |
PENGD | 7.83 | 7.51 | 7.66 | 7.74 | 7.89 | 7.97 | 8.12 | 8.2 | |
PENTA | 16.08 | 15.54 | 15.79 | 15.94 | 16.19 | 16.34 | 16.59 | 16.74 | |
PETKM | 25.44 | 24.23 | 24.49 | 24.97 | 25.23 | 25.71 | 25.97 | 26.45 | |
PETUN | 86.8 | 81.18 | 83.07 | 84.93 | 86.82 | 88.68 | 90.57 | 92.43 | |
PGSUS | 232.5 | 223.97 | 227.23 | 229.87 | 233.13 | 235.77 | 239.03 | 241.67 | |
PINSU | 24.88 | 24.23 | 24.45 | 24.67 | 24.89 | 25.11 | 25.33 | 25.55 | |
PKART | 89.5 | 84.33 | 87.07 | 88.28 | 91.02 | 92.23 | 94.97 | 96.18 | |
PKENT | 270 | 254.5 | 261 | 265.5 | 272 | 276.5 | 283 | 287.5 | |
PLTUR | 25.06 | 23.63 | 24.31 | 24.69 | 25.37 | 25.75 | 26.43 | 26.81 | |
PNSUT | 89.25 | 86.18 | 87.62 | 88.43 | 89.87 | 90.68 | 92.12 | 92.93 | |
POLHO | 13.61 | 12.68 | 13.06 | 13.34 | 13.72 | 14 | 14.38 | 14.66 | |
POLTK | 8,110.00 | 7,832.50 | 7,965.00 | 8,037.50 | 8,170.00 | 8,242.50 | 8,375.00 | 8,447.50 | |
PRDGS | 6.86 | 6.28 | 6.56 | 6.71 | 6.99 | 7.14 | 7.42 | 7.57 | |
PRKAB | 36.54 | 34.97 | 35.61 | 36.07 | 36.71 | 37.17 | 37.81 | 38.27 | |
PRKME | 22.9 | 22.22 | 22.54 | 22.72 | 23.04 | 23.22 | 23.54 | 23.72 | |
PRZMA | 36.1 | 32.89 | 33.89 | 34.99 | 35.99 | 37.09 | 38.09 | 39.19 | |
PSGYO | 2.06 | 1.89 | 1.95 | 2.01 | 2.07 | 2.13 | 2.19 | 2.25 | |
QNBFB | 311 | 292.67 | 296.33 | 303.67 | 307.33 | 314.67 | 318.33 | 325.67 | |
QNBFL | 132 | 113.67 | 117.73 | 124.87 | 128.93 | 136.07 | 140.13 | 147.27 | |
QUAGR | 3.24 | 3.11 | 3.17 | 3.2 | 3.26 | 3.29 | 3.35 | 3.38 | |
RALYH | 229 | 213.13 | 216.87 | 222.93 | 226.67 | 232.73 | 236.47 | 242.53 | |
RAYSG | 464 | 438.08 | 449.67 | 456.83 | 468.42 | 475.58 | 487.17 | 494.33 | |
REEDR | 35.38 | 32.71 | 33.91 | 34.65 | 35.85 | 36.59 | 37.79 | 38.53 | |
RGYAS | 118.8 | 115.27 | 116.93 | 117.87 | 119.53 | 120.47 | 122.13 | 123.07 | |
RNPOL | 29.28 | 27.62 | 28.4 | 28.84 | 29.62 | 30.06 | 30.84 | 31.28 | |
RODRG | 29.26 | 51.04 | 82.82 | 56.04 | 87.82 | 61.04 | 92.82 | 66.04 | |
RTALB | 12.07 | 11.34 | 11.64 | 11.86 | 12.16 | 12.38 | 12.68 | 12.9 | |
RUBNS | 34.24 | 30.32 | 31.32 | 32.78 | 33.78 | 35.24 | 36.24 | 37.7 | |
RYGYO | 12.46 | 11.3 | 11.73 | 12.09 | 12.52 | 12.88 | 13.31 | 13.67 | |
RYSAS | 48.9 | 46.17 | 47.27 | 48.09 | 49.19 | 50.01 | 51.11 | 51.93 | |
SAFKR | 57.3 | 51.78 | 54.17 | 55.73 | 58.12 | 59.68 | 62.07 | 63.63 | |
SAMAT | 45 | 41.93 | 42.55 | 43.77 | 44.39 | 45.61 | 46.23 | 47.45 | |
SANEL | 23.64 | 21.49 | 22.55 | 23.09 | 24.15 | 24.69 | 25.75 | 26.29 | |
SANFM | 81.1 | 70.48 | 74.07 | 77.58 | 81.17 | 84.68 | 88.27 | 91.78 | |
SANKO | 24.7 | 23.56 | 24.02 | 24.36 | 24.82 | 25.16 | 25.62 | 25.96 | |
SAYAS | 65 | 61.07 | 62.53 | 63.77 | 65.23 | 66.47 | 67.93 | 69.17 | |
SDTTR | 273 | 252.58 | 262.17 | 267.58 | 277.17 | 282.58 | 292.17 | 297.58 | |
SEGYO | 4.24 | 3.97 | 4.09 | 4.17 | 4.29 | 4.37 | 4.49 | 4.57 | |
SEKFK | 11.77 | 10.5 | 10.94 | 11.36 | 11.8 | 12.22 | 12.66 | 13.08 | |
SEKUR | 12.82 | 11.64 | 11.91 | 12.36 | 12.63 | 13.08 | 13.35 | 13.8 | |
SELEC | 55.65 | 51.3 | 52.35 | 54 | 55.05 | 56.7 | 57.75 | 59.4 | |
SELGD | 50.5 | 46.73 | 48.37 | 49.43 | 51.07 | 52.13 | 53.77 | 54.83 | |
SELVA | 13.87 | 13.28 | 13.58 | 13.72 | 14.02 | 14.16 | 14.46 | 14.6 | |
SEYKM | 9.16 | 8.7 | 8.83 | 8.99 | 9.12 | 9.28 | 9.41 | 9.57 | |
SILVR | 20.28 | 17.45 | 18.37 | 19.33 | 20.25 | 21.21 | 22.13 | 23.09 | |
SKBNK | 4.23 | 3.99 | 4.08 | 4.16 | 4.25 | 4.33 | 4.42 | 4.5 | |
SKYLP | 110.4 | 102.6 | 106.4 | 108.4 | 112.2 | 114.2 | 118 | 120 | |
SKYMD | 11.2 | 10.84 | 11.02 | 11.11 | 11.29 | 11.38 | 11.56 | 11.65 | |
SMART | 35.24 | 33.89 | 34.55 | 34.89 | 35.55 | 35.89 | 36.55 | 36.89 | |
SMRTG | 49.06 | 47.21 | 48.03 | 48.55 | 49.37 | 49.89 | 50.71 | 51.23 | |
SNGYO | 6.66 | 6.28 | 6.39 | 6.52 | 6.63 | 6.76 | 6.87 | 7 | |
SNICA | 7.09 | 6.74 | 6.9 | 6.99 | 7.15 | 7.24 | 7.4 | 7.49 | |
SNKRN | 48.14 | 47.66 | 48.56 | 48.35 | 49.25 | 49.04 | 49.94 | 49.73 | |
SNPAM | 75.15 | 72.95 | 74.05 | 74.6 | 75.7 | 76.25 | 77.35 | 77.9 | |
SODSN | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | 149.2 | |
SOKE | 14 | 13.51 | 13.75 | 13.87 | 14.11 | 14.23 | 14.47 | 14.59 | |
SOKM | 62.95 | 60.55 | 61.55 | 62.25 | 63.25 | 63.95 | 64.95 | 65.65 | |
SRVGY | 392 | 275.5 | 304.5 | 348.25 | 377.25 | 421 | 450 | 493.75 | |
SUMAS | 377 | 361.67 | 365.83 | 371.42 | 375.58 | 381.17 | 385.33 | 390.92 | |
SUWEN | 33.54 | 30.73 | 31.47 | 32.51 | 33.25 | 34.29 | 35.03 | 36.07 | |
TABGD | 196.8 | 187.8 | 192.2 | 194.5 | 198.9 | 201.2 | 205.6 | 207.9 | |
TARKM | 522.5 | 477.33 | 498.17 | 510.33 | 531.17 | 543.33 | 564.17 | 576.33 | |
TATEN | 31.88 | 30.35 | 31.09 | 31.49 | 32.23 | 32.63 | 33.37 | 33.77 | |
TATGD | 26.68 | 25.35 | 25.97 | 26.33 | 26.95 | 27.31 | 27.93 | 28.29 | |
TAVHL | 274.75 | 250.25 | 255.25 | 265 | 270 | 279.75 | 284.75 | 294.5 | |
TBORG | 106.1 | 102.57 | 102.83 | 104.47 | 104.73 | 106.37 | 106.63 | 108.27 | |
TDGYO | 10.77 | 10.31 | 10.55 | 10.66 | 10.9 | 11.01 | 11.25 | 11.36 | |
TEKTU | 4.95 | 4.2 | 4.59 | 4.77 | 5.16 | 5.34 | 5.73 | 5.91 | |
TERA | 11.93 | 10.5 | 11.18 | 11.55 | 12.23 | 12.6 | 13.28 | 13.65 | |
TETMT | 14,965.00 | 13,593.33 | 13,896.67 | 14,430.83 | 14,734.17 | 15,268.33 | 15,571.67 | 16,105.83 | |
TEZOL | 17.72 | 16.6 | 17.1 | 17.41 | 17.91 | 18.22 | 18.72 | 19.03 | |
TGSAS | 73.4 | 61.52 | 63.93 | 68.67 | 71.08 | 75.82 | 78.23 | 82.97 | |
THYAO | 300.25 | 289.33 | 293.92 | 297.08 | 301.67 | 304.83 | 309.42 | 312.58 | |
TKFEN | 55.85 | 51.72 | 53.78 | 54.82 | 56.88 | 57.92 | 59.98 | 61.02 | |
TKNSA | 31.36 | 30.19 | 30.77 | 31.07 | 31.65 | 31.95 | 32.53 | 32.83 | |
TLMAN | 109.5 | 105.47 | 107.23 | 108.37 | 110.13 | 111.27 | 113.03 | 114.17 | |
TMPOL | 81.5 | 76.33 | 78.77 | 80.13 | 82.57 | 83.93 | 86.37 | 87.73 | |
TMSN | 139.8 | 131.83 | 135.47 | 137.63 | 141.27 | 143.43 | 147.07 | 149.23 | |
TNZTP | 60.4 | 55.12 | 57.43 | 58.92 | 61.23 | 62.72 | 65.03 | 66.52 | |
TOASO | 282.25 | 268.58 | 275.42 | 278.83 | 285.67 | 289.08 | 295.92 | 299.33 | |
TRCAS | 31 | 25.83 | 27.17 | 29.09 | 30.43 | 32.35 | 33.69 | 35.61 | |
TRGYO | 54.2 | 51.08 | 51.87 | 53.03 | 53.82 | 54.98 | 55.77 | 56.93 | |
TRILC | 28.5 | 26.97 | 27.43 | 27.97 | 28.43 | 28.97 | 29.43 | 29.97 | |
TSGYO | 13.08 | 12.66 | 12.79 | 12.94 | 13.07 | 13.22 | 13.35 | 13.5 | |
TSKB | 12.17 | 11.82 | 11.97 | 12.07 | 12.22 | 12.32 | 12.47 | 12.57 | |
TSPOR | 2.41 | 2.27 | 2.32 | 2.36 | 2.41 | 2.45 | 2.5 | 2.54 | |
TTKOM | 49.1 | 46.8 | 47.8 | 48.45 | 49.45 | 50.1 | 51.1 | 51.75 | |
TTRAK | 792.5 | 772.5 | 782.5 | 787.5 | 797.5 | 802.5 | 812.5 | 817.5 | |
TUCLK | 12.28 | 11.42 | 11.87 | 12.07 | 12.52 | 12.72 | 13.17 | 13.37 | |
TUKAS | 8.43 | 8.06 | 8.21 | 8.32 | 8.47 | 8.58 | 8.73 | 8.84 | |
TUPRS | 161.3 | 157.07 | 158.83 | 160.07 | 161.83 | 163.07 | 164.83 | 166.07 | |
TUREX | 69.95 | 63.38 | 66.32 | 68.13 | 71.07 | 72.88 | 75.82 | 77.63 | |
TURGG | 671 | 577.33 | 623.67 | 647.33 | 693.67 | 717.33 | 763.67 | 787.33 | |
UFUK | 697.5 | 628.33 | 643.17 | 670.33 | 685.17 | 712.33 | 727.17 | 754.33 | |
ULAS | 24.04 | 22.19 | 22.81 | 23.43 | 24.05 | 24.67 | 25.29 | 25.91 | |
ULKER | 174.3 | 167.87 | 169.23 | 171.77 | 173.13 | 175.67 | 177.03 | 179.57 | |
ULUFA | 14.84 | 13.67 | 14 | 14.42 | 14.75 | 15.17 | 15.5 | 15.92 | |
ULUSE | 179.2 | 171.77 | 174.13 | 176.67 | 179.03 | 181.57 | 183.93 | 186.47 | |
ULUUN | 28.94 | 27.29 | 27.83 | 28.39 | 28.93 | 29.49 | 30.03 | 30.59 | |
UMPAS | 10.89 | 9.23 | 9.9 | 10.4 | 11.07 | 11.57 | 12.24 | 12.74 | |
UNLU | 16.76 | 15.87 | 16.19 | 16.47 | 16.79 | 17.07 | 17.39 | 17.67 | |
USAK | 33.98 | 23.95 | 28.97 | 31.47 | 36.49 | 38.99 | 44.01 | 46.51 | |
UZERB | 732 | 728 | 730 | 731 | 733 | 734 | 736 | 737 | |
VAKBN | 21.66 | 20.61 | 21.09 | 21.37 | 21.85 | 22.13 | 22.61 | 22.89 | |
VAKFN | 3.09 | 3.01 | 3.05 | 3.07 | 3.11 | 3.13 | 3.17 | 3.19 | |
VAKKO | 132.8 | 126.8 | 129.8 | 131.3 | 134.3 | 135.8 | 138.8 | 140.3 | |
VANGD | 17.29 | 16.72 | 16.95 | 17.12 | 17.35 | 17.52 | 17.75 | 17.92 | |
VERTU | 46.7 | 41.8 | 43.9 | 45.3 | 47.4 | 48.8 | 50.9 | 52.3 | |
VERUS | 315 | 303.67 | 306.33 | 310.67 | 313.33 | 317.67 | 320.33 | 324.67 | |
VESBE | 21.36 | 19.95 | 20.57 | 20.97 | 21.59 | 21.99 | 22.61 | 23.01 | |
VESTL | 73 | 70.08 | 71.37 | 72.18 | 73.47 | 74.28 | 75.57 | 76.38 | |
VKFYO | 22.22 | 20.76 | 21.42 | 21.82 | 22.48 | 22.88 | 23.54 | 23.94 | |
VKGYO | 2.1 | 2.02 | 2.05 | 2.08 | 2.11 | 2.14 | 2.17 | 2.2 | |
VRGYO | 4.35 | 4.17 | 4.25 | 4.3 | 4.38 | 4.43 | 4.51 | 4.56 | |
YAPRK | 449.75 | 437 | 442.75 | 446.25 | 452 | 455.5 | 461.25 | 464.75 | |
YATAS | 35 | 33.47 | 34.17 | 34.59 | 35.29 | 35.71 | 36.41 | 36.83 | |
YAYLA | 15.21 | 14.19 | 14.63 | 14.92 | 15.36 | 15.65 | 16.09 | 16.38 | |
YBTAS | 153,495.00 | 153,491.67 | 153,493.33 | 153,494.17 | 153,495.83 | 153,496.67 | 153,498.33 | 153,499.17 | |
YEOTK | 198.4 | 187.8 | 191.2 | 194.8 | 198.2 | 201.8 | 205.2 | 208.8 | |
YESIL | 4.84 | 4.17 | 4.35 | 4.59 | 4.77 | 5.01 | 5.19 | 5.43 | |
YGGYO | 51.2 | 48.93 | 50.07 | 50.63 | 51.77 | 52.33 | 53.47 | 54.03 | |
YKBNK | 29.82 | 28.91 | 29.37 | 29.59 | 30.05 | 30.27 | 30.73 | 30.95 | |
YKSLN | 10.12 | 12.58 | 16.32 | 13.22 | 16.96 | 13.86 | 17.6 | 14.5 | |
YONGA | 73.5 | 70.57 | 72.03 | 72.77 | 74.23 | 74.97 | 76.43 | 77.17 | |
YUNSA | 80.25 | 76.13 | 77.82 | 79.03 | 80.72 | 81.93 | 83.62 | 84.83 | |
YYAPI | 6.6 | 5.49 | 5.76 | 6.18 | 6.45 | 6.87 | 7.14 | 7.56 | |
YYLGD | 12.12 | 11.7 | 11.89 | 12 | 12.19 | 12.3 | 12.49 | 12.6 | |
Z30EAF | 141.25 | 137.4 | 139.05 | 140.15 | 141.8 | 142.9 | 144.55 | 145.65 | |
Z30KEF | 106.4 | 102.13 | 104.27 | 105.33 | 107.47 | 108.53 | 110.67 | 111.73 | |
Z30KPF | 153.4 | 148.13 | 150.67 | 152.03 | 154.57 | 155.93 | 158.47 | 159.83 | |
ZEDUR | 11.34 | 10.12 | 10.68 | 11.01 | 11.57 | 11.9 | 12.46 | 12.79 | |
ZGOLDF | 255.4 | 248.53 | 251.27 | 253.33 | 256.07 | 258.13 | 260.87 | 262.93 | |
ZOREN | 5.79 | 5.51 | 5.63 | 5.71 | 5.83 | 5.91 | 6.03 | 6.11 | |
ZPBDLF | 161.6 | 153.27 | 157.23 | 159.42 | 163.38 | 165.57 | 169.53 | 171.72 | |
ZPLIBF | 170.2 | 163.33 | 166.37 | 168.28 | 171.32 | 173.23 | 176.27 | 178.18 | |
ZPX30F | 153.45 | 149.55 | 151.25 | 152.35 | 154.05 | 155.15 | 156.85 | 157.95 | |
ZRE20F | 124.75 | 122.17 | 123.28 | 124.02 | 125.13 | 125.87 | 126.98 | 127.72 | |
ZRGYO | 7.05 | 6.59 | 6.8 | 6.93 | 7.14 | 7.27 | 7.48 | 7.61 | |
ZTM15F | 155.05 | 151.82 | 153.38 | 154.22 | 155.78 | 156.62 | 158.18 | 159.02 |