Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ
Son Güncelleme: 11 Şubat 2025 - 07:38:10
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
A1CAP 23.7 23.12 23.38 23.54 23.8 23.96 24.22 24.38
ACSEL 114.7 109.57 111.23 112.97 114.63 116.37 118.03 119.77
ADEL 30.14 29.32 29.66 29.9 30.24 30.48 30.82 31.06
ADESE 1.99 1.93 1.96 1.97 2 2.01 2.04 2.05
ADGYO 30.22 29.32 29.66 29.94 30.28 30.56 30.9 31.18
AEFES 160.4 152.4 156.2 158.3 162.1 164.2 168 170.1
AFYON 15 14.44 14.7 14.85 15.11 15.26 15.52 15.67
AGESA 141 135 136.6 138.8 140.4 142.6 144.2 146.4
AGHOL 301.25 290.58 295.92 298.58 303.92 306.58 311.92 314.58
AGROT 9.4 8.71 8.99 9.2 9.48 9.69 9.97 10.18
AGYO 6.93 6.56 6.67 6.8 6.91 7.04 7.15 7.28
AHGAZ 17.23 16.02 16.54 16.89 17.41 17.76 18.28 18.63
AHSGY 26.1 24.97 25.39 25.75 26.17 26.53 26.95 27.31
AKBNK 62.7 61.23 61.97 62.33 63.07 63.43 64.17 64.53
AKCNS 200.9 195.67 197.43 199.17 200.93 202.67 204.43 206.17
AKENR 13.31 12.83 13.04 13.18 13.39 13.53 13.74 13.88
AKFGY 1.91 1.84 1.87 1.89 1.92 1.94 1.97 1.99
AKFIS 25.06 23.96 24.5 24.78 25.32 25.6 26.14 26.42
AKFYE 17.79 17.48 17.62 17.71 17.85 17.94 18.08 18.17
AKGRT 7.48 7.25 7.31 7.4 7.46 7.55 7.61 7.7
AKMGY 209 202 204 206.5 208.5 211 213 215.5
AKSA 11.85 11.4 11.6 11.72 11.92 12.04 12.24 12.36
AKSEN 40.1 38.39 38.87 39.49 39.97 40.59 41.07 41.69
AKSGY 7.05 6.93 6.98 7.02 7.07 7.11 7.16 7.2
AKSUE 10.72 10.36 10.46 10.59 10.69 10.82 10.92 11.05
AKYHO 2.88 2.27 2.41 2.64 2.78 3.01 3.15 3.38
ALARK 85 79.42 82.03 83.52 86.13 87.62 90.23 91.72
ALBRK 6.63 6.33 6.46 6.54 6.67 6.75 6.88 6.96
ALCAR 914 879 895 904.5 920.5 930 946 955.5
ALCTL 142.2 137.5 139 140.6 142.1 143.7 145.2 146.8
ALFAS 69.4 60.23 63.37 66.38 69.52 72.53 75.67 78.68
ALGYO 19.18 18.23 18.7 18.94 19.41 19.65 20.12 20.36
ALKA 8.35 7.87 7.96 8.16 8.25 8.45 8.54 8.74
ALKIM 17.19 16.41 16.61 16.9 17.1 17.39 17.59 17.88
ALKLC 29.18 24.78 25.66 27.42 28.3 30.06 30.94 32.7
ALMAD 7.4 7.15 7.22 7.31 7.38 7.47 7.54 7.63
ALTINS1 34.64 34.05 34.19 34.42 34.56 34.79 34.93 35.16
ALTNY 74.2 70.72 72.23 73.22 74.73 75.72 77.23 78.22
ALVES 33.3 32.27 32.69 32.99 33.41 33.71 34.13 34.43
ANELE 14.24 13.66 13.88 14.06 14.28 14.46 14.68 14.86
ANGEN 13.08 12.61 12.83 12.96 13.18 13.31 13.53 13.66
ANHYT 100 96.03 97.87 98.93 100.77 101.83 103.67 104.73
ANSGR 110.8 101.77 104.73 107.77 110.73 113.77 116.73 119.77
APBDLF 22.92 22.41 22.67 22.79 23.05 23.17 23.43 23.55
APLIBF 39 38.31 38.5 38.75 38.94 39.19 39.38 39.63
APX30F 26.4 25.87 26.13 26.27 26.53 26.67 26.93 27.07
ARASE 47.42 45.87 46.65 47.03 47.81 48.19 48.97 49.35
ARCLK 128.4 124.83 126.47 127.43 129.07 130.03 131.67 132.63
ARDYZ 35.48 33.6 34.36 34.92 35.68 36.24 37 37.56
ARENA 34.76 32.43 33.03 33.89 34.49 35.35 35.95 36.81
ARMGD 35.3 34.28 34.58 34.94 35.24 35.6 35.9 36.26
ARSAN 19.87 19.34 19.56 19.71 19.93 20.08 20.3 20.45
ARTI 2.28 2.23 2.24 2.26 2.27 2.29 2.3 2.32
ARTMS 27.76 26.77 27.27 27.51 28.01 28.25 28.75 28.99
ARZUM 35.72 34.26 34.6 35.16 35.5 36.06 36.4 36.96
ASELS 81.55 75.65 78.55 80.05 82.95 84.45 87.35 88.85
ASGYO 11.49 10.69 10.94 11.22 11.47 11.75 12 12.28
ASTOR 118.7 111.8 114.3 116.5 119 121.2 123.7 125.9
ASUZU 59.6 58.28 58.87 59.23 59.82 60.18 60.77 61.13
ATAGY 10.89 10.46 10.59 10.74 10.87 11.02 11.15 11.3
ATAKP 39.46 38.2 38.58 39.02 39.4 39.84 40.22 40.66
ATATP 105.3 98.07 100.83 103.07 105.83 108.07 110.83 113.07
ATEKS 152.3 145.37 147.83 150.07 152.53 154.77 157.23 159.47
ATLAS 6.27 5.85 5.96 6.12 6.23 6.39 6.5 6.66
ATPET 0 0 0 0 0 0 0 0
ATSYH 50.6 46.27 47.13 48.87 49.73 51.47 52.33 54.07
AVGYO 7.92 7.73 7.79 7.85 7.91 7.97 8.03 8.09
AVHOL 36.4 35.21 35.63 36.01 36.43 36.81 37.23 37.61
AVOD 2.85 2.79 2.81 2.83 2.85 2.87 2.89 2.91
AVPGY 63.25 60.68 61.82 62.53 63.67 64.38 65.52 66.23
AVTUR 11.4 11.23 11.3 11.35 11.42 11.47 11.54 11.59
AYCES 457.25 436.92 447.08 452.17 462.33 467.42 477.58 482.67
AYDEM 21.44 21.01 21.21 21.33 21.53 21.65 21.85 21.97
AYEN 28.54 27.49 27.85 28.19 28.55 28.89 29.25 29.59
AYES 9.4 9.4 9.4 9.4 9.4 9.4 9.4 9.4
AYGAZ 153 146.47 147.93 150.47 151.93 154.47 155.93 158.47
AZTEK 44.54 42.51 43.45 43.99 44.93 45.47 46.41 46.95
BAGFS 21.6 20.68 21.04 21.32 21.68 21.96 22.32 22.6
BAHKM 44.62 43.48 43.86 44.24 44.62 45 45.38 45.76
BAKAB 32.12 31.3 31.64 31.88 32.22 32.46 32.8 33.04
BALAT 57 52 53 55 56 58 59 61
BANVT 293 278.83 284.17 288.58 293.92 298.33 303.67 308.08
BARMA 16.53 16.08 16.23 16.38 16.53 16.68 16.83 16.98
BASCM 10.85 10.82 10.84 10.84 10.86 10.86 10.88 10.88
BASGZ 29.62 28.51 28.95 29.29 29.73 30.07 30.51 30.85
BAYRK 18.55 18.11 18.31 18.43 18.63 18.75 18.95 19.07
BEGYO 9.42 8.93 9.05 9.23 9.35 9.53 9.65 9.83
BERA 15.97 15.18 15.54 15.76 16.12 16.34 16.7 16.92
BEYAZ 24.34 23.64 23.98 24.16 24.5 24.68 25.02 25.2
BFREN 626.5 614.83 619.17 622.83 627.17 630.83 635.17 638.83
BIENY 30.86 30.04 30.42 30.64 31.02 31.24 31.62 31.84
BIGCH 30.5 27.95 28.63 29.57 30.25 31.19 31.87 32.81
BIGEN 12.54 11.74 12.13 12.33 12.72 12.92 13.31 13.51
BIMAS 550.5 530.5 539.5 545 554 559.5 568.5 574
BINBN 100.6 95.45 97.6 99.1 101.25 102.75 104.9 106.4
BINHO 273 260.58 266.67 269.83 275.92 279.08 285.17 288.33
BIOEN 15.04 14.26 14.49 14.76 14.99 15.26 15.49 15.76
BIZIM 27.48 26.85 27.11 27.29 27.55 27.73 27.99 28.17
BJKAS 4.77 4.3 4.51 4.64 4.85 4.98 5.19 5.32
BLCYT 15.75 14.93 15.26 15.51 15.84 16.09 16.42 16.67
BMEKS 0 0 0 0 0 0 0 0
BMSCH 28.4 27.18 27.6 28 28.42 28.82 29.24 29.64
BMSTL 32.58 31.74 32.02 32.3 32.58 32.86 33.14 33.42
BNTAS 11.12 10.71 10.83 10.98 11.1 11.25 11.37 11.52
BOBET 22.44 21.16 21.8 22.12 22.76 23.08 23.72 24.04
BORLS 81.55 77.63 78.92 80.23 81.52 82.83 84.12 85.43
BORSK 21.52 20.45 20.97 21.25 21.77 22.05 22.57 22.85
BOSSA 6.31 6.16 6.22 6.27 6.33 6.38 6.44 6.49
BRISA 86.55 80.98 82.52 84.53 86.07 88.08 89.62 91.63
BRKO 12.66 11.42 11.77 12.21 12.56 13 13.35 13.79
BRKSN 23.82 22.94 23.38 23.6 24.04 24.26 24.7 24.92
BRKVY 58 52.75 54.9 56.45 58.6 60.15 62.3 63.85
BRLSM 14.04 13.64 13.84 13.94 14.14 14.24 14.44 14.54
BRMEN 4.95 4.91 4.93 4.94 4.96 4.97 4.99 5
BRSAN 392 381.58 384.67 388.33 391.42 395.08 398.17 401.83
BRYAT 1,863.00 1,757.67 1,784.33 1,823.67 1,850.33 1,889.67 1,916.33 1,955.67
BSOKE 13.9 13.27 13.57 13.73 14.03 14.19 14.49 14.65
BTCIM 4.3 3.92 4.07 4.18 4.33 4.44 4.59 4.7
BUCIM 8.01 7.82 7.87 7.94 7.99 8.06 8.11 8.18
BURCE 16.62 15.85 16.19 16.41 16.75 16.97 17.31 17.53
BURVA 100.3 96.6 98.3 99.3 101 102 103.7 104.7
BVSAN 114.6 105 108.2 111.4 114.6 117.8 121 124.2
BYDNR 22.94 21.38 21.98 22.46 23.06 23.54 24.14 24.62
CANTE 1.47 1.4 1.43 1.45 1.48 1.5 1.53 1.55
CASA 76.5 75.83 76.17 76.33 76.67 76.83 77.17 77.33
CATES 34.1 33.33 33.65 33.87 34.19 34.41 34.73 34.95
CCOLA 56.65 54.47 55.28 55.97 56.78 57.47 58.28 58.97
CELHA 20.62 19.78 20.14 20.38 20.74 20.98 21.34 21.58
CEMAS 2.92 2.8 2.85 2.88 2.93 2.96 3.01 3.04
CEMTS 9.33 9 9.12 9.23 9.35 9.46 9.58 9.69
CEMZY 11.2 10.72 10.95 11.07 11.3 11.42 11.65 11.77
CEOEM 30.54 26.13 27.33 28.93 30.13 31.73 32.93 34.53
CGCAM 28.96 26.84 27.84 28.4 29.4 29.96 30.96 31.52
CIMSA 53.4 50.73 51.67 52.53 53.47 54.33 55.27 56.13
CLEBI 2,007.00 1,940.67 1,972.33 1,989.67 2,021.33 2,038.67 2,070.33 2,087.67
CMBTN 2,390.00 2,240.00 2,292.00 2,341.00 2,393.00 2,442.00 2,494.00 2,543.00
CMENT 388.75 369.08 377.42 383.08 391.42 397.08 405.42 411.08
CONSE 2.63 2.52 2.57 2.6 2.65 2.68 2.73 2.76
COSMO 107.7 101.77 104.23 105.97 108.43 110.17 112.63 114.37
CRDFA 6.98 6.48 6.69 6.83 7.04 7.18 7.39 7.53
CRFSA 98 96.07 97.03 97.52 98.48 98.97 99.93 100.42
CUSAN 22.68 21.89 22.25 22.47 22.83 23.05 23.41 23.63
CVKMD 9.49 8.67 9.07 9.28 9.68 9.89 10.29 10.5
CWENE 18.92 17.69 18.09 18.51 18.91 19.33 19.73 20.15
DAGHL 14.95 14.27 14.46 14.71 14.9 15.15 15.34 15.59
DAGI 15.59 14.88 15.14 15.37 15.63 15.86 16.12 16.35
DAPGM 7.15 6.66 6.76 6.96 7.06 7.26 7.36 7.56
DARDL 4.85 4.75 4.79 4.82 4.86 4.89 4.93 4.96
DCTTR 39.38 35.92 36.86 38.12 39.06 40.32 41.26 42.52
DENGE 3.44 2.97 3.11 3.28 3.42 3.59 3.73 3.9
DERHL 18.03 16.55 17.16 17.59 18.2 18.63 19.24 19.67
DERIM 35.06 32.74 33.46 34.26 34.98 35.78 36.5 37.3
DESA 9.21 8.94 9.06 9.13 9.25 9.32 9.44 9.51
DESPC 49.28 46.39 47.25 48.27 49.13 50.15 51.01 52.03
DEVA 68.65 65.63 67.12 67.88 69.37 70.13 71.62 72.38
DGATE 58.7 52.42 53.83 56.27 57.68 60.12 61.53 63.97
DGGYO 41 39.09 39.55 40.27 40.73 41.45 41.91 42.63
DGNMO 7.24 6.91 7.01 7.12 7.22 7.33 7.43 7.54
DIRIT 24 23.73 23.87 23.93 24.07 24.13 24.27 24.33
DITAS 14.51 14.07 14.2 14.35 14.48 14.63 14.76 14.91
DMISH 0 0 0 0 0 0 0 0
DMRGD 12.97 12.5 12.68 12.83 13.01 13.16 13.34 13.49
DMSAS 9.9 9.65 9.77 9.84 9.96 10.03 10.15 10.22
DNISI 24.68 23.27 23.93 24.31 24.97 25.35 26.01 26.39
DOAS 189 183.13 186.07 187.53 190.47 191.93 194.87 196.33
DOBUR 185.8 170.87 178.33 182.07 189.53 193.27 200.73 204.47
DOCO 7,300.00 7,072.50 7,170.00 7,235.00 7,332.50 7,397.50 7,495.00 7,560.00
DOFER 27.12 25.49 26.21 26.67 27.39 27.85 28.57 29.03
DOGUB 18 17.02 17.45 17.73 18.16 18.44 18.87 19.15
DOHOL 13.45 13.13 13.26 13.36 13.49 13.59 13.72 13.82
DOKTA 22.36 21.4 21.8 22.08 22.48 22.76 23.16 23.44
DSTKF 62.45 62.45 62.45 62.45 62.45 62.45 62.45 62.45
DURDO 16.77 14.76 15.76 16.27 17.27 17.78 18.78 19.29
DURKN 15.59 14.52 15.01 15.3 15.79 16.08 16.57 16.86
DYOBY 24.06 22.09 22.99 23.53 24.43 24.97 25.87 26.41
DZGYO 7.37 6.79 7.06 7.22 7.49 7.65 7.92 8.08
EBEBK 57.95 56.42 57.18 57.57 58.33 58.72 59.48 59.87
ECILC 42.48 41.44 41.96 42.22 42.74 43 43.52 43.78
ECZYT 188 180.57 183.73 185.87 189.03 191.17 194.33 196.47
EDATA 4.31 4.01 4.15 4.23 4.37 4.45 4.59 4.67
EDIP 19.96 19.26 19.53 19.75 20.02 20.24 20.51 20.73
EFORC 69.1 64.75 65.9 67.5 68.65 70.25 71.4 73
EGCEY 1.38 1 1.07 1.23 1.3 1.46 1.53 1.69
EGCYH 0.93 0.71 0.76 0.84 0.89 0.97 1.02 1.1
EGCYO 1.58 1.11 1.21 1.39 1.49 1.67 1.77 1.95
EGEEN 9,285.00 9,005.00 9,120.00 9,202.50 9,317.50 9,400.00 9,515.00 9,597.50
EGEGY 15.36 14.14 14.57 14.97 15.4 15.8 16.23 16.63
EGEPO 24.28 23.26 23.68 23.98 24.4 24.7 25.12 25.42
EGGUB 68.45 66.52 67.28 67.87 68.63 69.22 69.98 70.57
EGPRO 23.96 23.03 23.45 23.71 24.13 24.39 24.81 25.07
EGSER 3.56 3.49 3.52 3.54 3.57 3.59 3.62 3.64
EKGYO 14 13.2 13.56 13.78 14.14 14.36 14.72 14.94
EKIZ 49 47.83 48.41 48.71 49.29 49.59 50.17 50.47
EKOS 22.96 22.15 22.53 22.75 23.13 23.35 23.73 23.95
EKSUN 6.74 5.98 6.15 6.44 6.61 6.9 7.07 7.36
ELITE 37.86 36.13 36.59 37.23 37.69 38.33 38.79 39.43
EMKEL 17.47 16.18 16.49 16.98 17.29 17.78 18.09 18.58
EMNIS 291.5 275.67 278.83 285.17 288.33 294.67 297.83 304.17
ENERY 213 193.53 203.27 208.13 217.87 222.73 232.47 237.33
ENJSA 60.15 57.68 58.92 59.53 60.77 61.38 62.62 63.23
ENKAI 48.88 46.92 47.8 48.34 49.22 49.76 50.64 51.18
ENSRI 17.89 17.05 17.43 17.66 18.04 18.27 18.65 18.88
ENTRA 7.63 7.45 7.52 7.58 7.65 7.71 7.78 7.84
EPLAS 6.02 5.76 5.87 5.95 6.06 6.14 6.25 6.33
ERBOS 173.1 167.6 169.5 171.3 173.2 175 176.9 178.7
ERCB 89.25 85.17 87.08 88.17 90.08 91.17 93.08 94.17
EREGL 22.86 21.82 22.26 22.56 23 23.3 23.74 24.04
ERSU 16.11 15.49 15.77 15.94 16.22 16.39 16.67 16.84
ESCAR 47 44.77 45.39 46.19 46.81 47.61 48.23 49.03
ESCOM 48.7 47.19 47.73 48.21 48.75 49.23 49.77 50.25
ESEN 27.98 25.91 26.41 27.19 27.69 28.47 28.97 29.75
ETILR 5.41 4.61 4.85 5.13 5.37 5.65 5.89 6.17
ETYAT 10.29 9.48 9.73 10.01 10.26 10.54 10.79 11.07
EUHOL 7.78 6.76 6.97 7.37 7.58 7.98 8.19 8.59
EUKYO 12.64 12.03 12.25 12.45 12.67 12.87 13.09 13.29
EUPWR 36.5 34.69 35.45 35.97 36.73 37.25 38.01 38.53
EUREN 4.07 3.84 3.94 4 4.1 4.16 4.26 4.32
EUYO 11.7 10.5 11.01 11.35 11.86 12.2 12.71 13.05
EYGYO 7.34 7.11 7.2 7.27 7.36 7.43 7.52 7.59
FADE 15 14.52 14.73 14.87 15.08 15.22 15.43 15.57
FENER 47.74 45.71 46.35 47.05 47.69 48.39 49.03 49.73
FLAP 9.05 8.82 8.9 8.97 9.05 9.12 9.2 9.27
FMIZP 295.5 283.08 287.17 291.33 295.42 299.58 303.67 307.83
FONET 15.44 14.61 14.97 15.21 15.57 15.81 16.17 16.41
FORMT 4.73 4.56 4.64 4.69 4.77 4.82 4.9 4.95
FORTE 57.3 54.87 55.83 56.57 57.53 58.27 59.23 59.97
FRIGO 8.03 7.84 7.94 7.98 8.08 8.12 8.22 8.26
FROTO 918 892.5 905 911.5 924 930.5 943 949.5
FZLGY 31.78 30.85 31.25 31.51 31.91 32.17 32.57 32.83
GARAN 127.6 125.13 126.27 126.93 128.07 128.73 129.87 130.53
GARFA 18.23 17.18 17.59 17.91 18.32 18.64 19.05 19.37
GEDIK 6.96 6.63 6.7 6.83 6.9 7.03 7.1 7.23
GEDZA 38.4 35.54 36.24 37.32 38.02 39.1 39.8 40.88
GENIL 111 103.53 107.07 109.03 112.57 114.53 118.07 120.03
GENTS 11.79 10.69 10.92 11.35 11.58 12.01 12.24 12.67
GEREL 8.73 8.16 8.39 8.56 8.79 8.96 9.19 9.36
GESAN 50.5 47.37 48.27 49.39 50.29 51.41 52.31 53.43
GIPTA 47.84 43.79 44.63 46.23 47.07 48.67 49.51 51.11
GLBMD 9.89 9.42 9.58 9.74 9.9 10.06 10.22 10.38
GLCVY 48 46.19 46.81 47.41 48.03 48.63 49.25 49.85
GLDTRF 288 282.67 283.73 285.87 286.93 289.07 290.13 292.27
GLRMK 145.1 131.5 134.9 140 143.4 148.5 151.9 157
GLRYH 2.86 2.64 2.75 2.8 2.91 2.96 3.07 3.12
GLYHO 16.93 15.99 16.39 16.66 17.06 17.33 17.73 18
GMSTRF 233.85 228.72 230.18 232.02 233.48 235.32 236.78 238.62
GMTAS 10.53 9.75 9.98 10.25 10.48 10.75 10.98 11.25
GNPWR 0 0 0 0 0 0 0 0
GOKNR 22.76 21.13 21.79 22.27 22.93 23.41 24.07 24.55
GOLTS 424.75 404.67 411.58 418.17 425.08 431.67 438.58 445.17
GOODY 16.64 16.07 16.33 16.48 16.74 16.89 17.15 17.3
GOZDE 23.18 22.01 22.53 22.85 23.37 23.69 24.21 24.53
GRNYO 9.11 8.75 8.85 8.98 9.08 9.21 9.31 9.44
GRSEL 226.5 216.77 220.63 223.57 227.43 230.37 234.23 237.17
GRTHO 190.5 171 177.1 183.8 189.9 196.6 202.7 209.4
GSDDE 8.44 8.05 8.2 8.32 8.47 8.59 8.74 8.86
GSDHO 3.58 3.48 3.51 3.55 3.58 3.62 3.65 3.69
GSRAY 1.97 1.91 1.93 1.95 1.97 1.99 2.01 2.03
GUBRF 273 262 267 270 275 278 283 286
GUNDG 52 48.6 49.28 50.64 51.32 52.68 53.36 54.72
GWIND 28.3 27.56 27.86 28.08 28.38 28.6 28.9 29.12
GZNMI 72.75 68.3 69.45 71.1 72.25 73.9 75.05 76.7
HALKB 19.2 18.05 18.35 18.78 19.08 19.51 19.81 20.24
HALKS 879.48 879.48 879.48 879.48 879.48 879.48 879.48 879.48
HATEK 17.41 15.96 16.52 16.97 17.53 17.98 18.54 18.99
HATSN 42.74 40.9 41.82 42.28 43.2 43.66 44.58 45.04
HDFGS 2.21 1.93 1.98 2.1 2.15 2.27 2.32 2.44
HEDEF 4.44 4.2 4.3 4.37 4.47 4.54 4.64 4.71
HEKTS 3.53 3.4 3.46 3.49 3.55 3.58 3.64 3.67
HKTM 17.06 16.26 16.62 16.84 17.2 17.42 17.78 18
HLGYO 2.7 2.6 2.64 2.67 2.71 2.74 2.78 2.81
HOROZ 70 67.75 68.7 69.35 70.3 70.95 71.9 72.55
HRKET 67.4 64.43 65.87 66.63 68.07 68.83 70.27 71.03
HTTBT 39.44 36.88 37.84 38.64 39.6 40.4 41.36 42.16
HUBVC 2.05 1.9 1.95 2 2.05 2.1 2.15 2.2
HUNER 3.48 3.36 3.41 3.45 3.5 3.54 3.59 3.63
HURGZ 4.79 4.61 4.68 4.73 4.8 4.85 4.92 4.97
ICBCT 13 12.73 12.84 12.92 13.03 13.11 13.22 13.3
ICUGS 30.6 28.83 29.31 29.95 30.43 31.07 31.55 32.19
IDGYO 2.68 2.62 2.64 2.66 2.68 2.7 2.72 2.74
IEYHO 9.7 9.5 9.6 9.65 9.75 9.8 9.9 9.95
IHAAS 18.75 16 16.65 17.7 18.35 19.4 20.05 21.1
IHEVA 2.46 2.06 2.14 2.3 2.38 2.54 2.62 2.78
IHGZT 1.44 1.22 1.27 1.35 1.4 1.48 1.53 1.61
IHLAS 2.43 2.01 2.1 2.26 2.35 2.51 2.6 2.76
IHLGM 1.76 1.49 1.55 1.65 1.71 1.81 1.87 1.97
IHYAY 2.98 2.53 2.62 2.8 2.89 3.07 3.16 3.34
IMASM 2.65 2.57 2.6 2.62 2.65 2.67 2.7 2.72
INDES 7.9 7.56 7.69 7.79 7.92 8.02 8.15 8.25
INFO 2.37 2.24 2.3 2.33 2.39 2.42 2.48 2.51
INGRM 403.75 387.33 391.92 397.83 402.42 408.33 412.92 418.83
INTEK 416 413.33 414.67 415.33 416.67 417.33 418.67 419.33
INTEM 207.7 199.47 202.63 205.17 208.33 210.87 214.03 216.57
INVEO 7.05 6.92 6.98 7.02 7.08 7.12 7.18 7.22
INVES 174.1 157.1 165.5 169.8 178.2 182.5 190.9 195.2
IPEKE 59.5 55.57 56.83 58.17 59.43 60.77 62.03 63.37
ISATR 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00
ISBIR 99.6 97.07 98.33 98.97 100.23 100.87 102.13 102.77
ISBTR 524,000.00 523,300.00 523,650.00 523,825.00 524,175.00 524,350.00 524,700.00 524,875.00
ISCTR 13.73 13.49 13.58 13.66 13.75 13.83 13.92 14
ISDMR 37.08 35.99 36.51 36.79 37.31 37.59 38.11 38.39
ISFIN 12.76 12.28 12.46 12.61 12.79 12.94 13.12 13.27
ISGLKF 345 332.07 335.73 340.37 344.03 348.67 352.33 356.97
ISGSY 38.46 36.45 37.45 37.95 38.95 39.45 40.45 40.95
ISGYO 19.24 18.38 18.75 19 19.37 19.62 19.99 20.24
ISKPL 21.18 19.25 19.97 20.57 21.29 21.89 22.61 23.21
ISMEN 42.84 40.55 41.31 42.07 42.83 43.59 44.35 45.11
ISSEN 8.49 8.25 8.36 8.43 8.54 8.61 8.72 8.79
ISYAT 7.86 7.61 7.71 7.79 7.89 7.97 8.07 8.15
IZENR 5.18 4.49 4.67 4.93 5.11 5.37 5.55 5.81
IZFAS 69.5 65.02 66.63 68.07 69.68 71.12 72.73 74.17
IZINV 38.42 37.85 37.99 38.21 38.35 38.57 38.71 38.93
IZMDC 5.28 5.08 5.17 5.23 5.32 5.38 5.47 5.53
JANTS 24.66 23.89 24.23 24.45 24.79 25.01 25.35 25.57
KAPLM 181.8 172.63 176.87 179.33 183.57 186.03 190.27 192.73
KAREL 8.88 8.57 8.69 8.78 8.9 8.99 9.11 9.2
KARSN 11.22 11.02 11.11 11.17 11.26 11.32 11.41 11.47
KARTN 110 103.83 105.47 107.73 109.37 111.63 113.27 115.53
KARYE 27.16 26.15 26.47 26.81 27.13 27.47 27.79 28.13
KATMR 2.06 1.96 1.98 2.02 2.04 2.08 2.1 2.14
KAYSE 19.1 17.01 17.67 18.38 19.04 19.75 20.41 21.12
KBORU 77.4 75.37 75.93 76.67 77.23 77.97 78.53 79.27
KCAER 11.31 10.8 11.04 11.18 11.42 11.56 11.8 11.94
KCHOL 161.9 154.1 157.9 159.9 163.7 165.7 169.5 171.5
KENT 961 846.33 903.67 932.33 989.67 1,018.33 1,075.67 1,104.33
KERVN 2.02 1.96 1.98 2 2.02 2.04 2.06 2.08
KERVT 12.77 12.31 12.42 12.6 12.71 12.89 13 13.18
KFEIN 106 101.53 103.07 104.53 106.07 107.53 109.07 110.53
KGYO 42.1 40.86 41.34 41.72 42.2 42.58 43.06 43.44
KIMMR 10.32 9.91 10.08 10.2 10.37 10.49 10.66 10.78
KLGYO 4.79 4.64 4.72 4.75 4.83 4.86 4.94 4.97
KLKIM 30.4 29.2 29.8 30.1 30.7 31 31.6 31.9
KLMSN 26.26 25.55 25.83 26.05 26.33 26.55 26.83 27.05
KLNMA 14.88 13.47 13.75 14.32 14.6 15.17 15.45 16.02
KLRHO 28 26.27 27.01 27.51 28.25 28.75 29.49 29.99
KLSER 33.08 32.41 32.73 32.91 33.23 33.41 33.73 33.91
KLSYN 5.11 4.83 4.94 5.02 5.13 5.21 5.32 5.4
KMPUR 17.99 17.38 17.64 17.82 18.08 18.26 18.52 18.7
KNFRT 11.85 11.33 11.52 11.68 11.87 12.03 12.22 12.38
KOCMT 15.09 14.62 14.75 14.92 15.05 15.22 15.35 15.52
KONKA 40 35.75 36.85 38.43 39.53 41.11 42.21 43.79
KONTR 34.6 31.3 32.92 33.76 35.38 36.22 37.84 38.68
KONYA 6,205.00 6,087.50 6,145.00 6,175.00 6,232.50 6,262.50 6,320.00 6,350.00
KOPOL 5.72 5.52 5.62 5.67 5.77 5.82 5.92 5.97
KORDS 67 64.98 65.67 66.33 67.02 67.68 68.37 69.03
KOTON 17.71 17.1 17.34 17.53 17.77 17.96 18.2 18.39
KOZAA 73.5 70.17 71.03 72.27 73.13 74.37 75.23 76.47
KOZAL 23.98 23 23.26 23.62 23.88 24.24 24.5 24.86
KPHOL 3.6 3.25 3.43 3.51 3.69 3.77 3.95 4.03
KRDMA 38.3 33.6 34.54 36.42 37.36 39.24 40.18 42.06
KRDMB 26.48 25.13 25.51 25.99 26.37 26.85 27.23 27.71
KRDMD 28.4 27.62 27.88 28.14 28.4 28.66 28.92 29.18
KRGYO 10.03 9.57 9.72 9.87 10.02 10.17 10.32 10.47
KRONT 21.02 18.88 19.54 20.28 20.94 21.68 22.34 23.08
KRPLS 6.96 6.72 6.81 6.88 6.97 7.04 7.13 7.2
KRSTL 5.65 5.51 5.57 5.61 5.67 5.71 5.77 5.81
KRTEK 31.02 28.82 29.7 30.36 31.24 31.9 32.78 33.44
KRVGD 2.29 2.08 2.17 2.23 2.32 2.38 2.47 2.53
KSTUR 2,822.50 2,789.17 2,795.83 2,809.17 2,815.83 2,829.17 2,835.83 2,849.17
KTLEV 65.8 59.9 61.4 63.6 65.1 67.3 68.8 71
KTSKR 59.45 57.07 57.98 58.72 59.63 60.37 61.28 62.02
KUTPO 74 71.7 72.4 73.2 73.9 74.7 75.4 76.2
KUVVA 52 50.8 51.4 51.7 52.3 52.6 53.2 53.5
KUYAS 22.9 21.9 22.1 22.5 22.7 23.1 23.3 23.7
KZBGY 5.37 5.19 5.26 5.32 5.39 5.45 5.52 5.58
KZGYO 20.06 19.75 19.82 19.94 20.01 20.13 20.2 20.32
LIDER 146.2 141.8 144 145.1 147.3 148.4 150.6 151.7
LIDFA 2.97 2.84 2.89 2.93 2.98 3.02 3.07 3.11
LILAK 25.58 24.08 24.5 25.04 25.46 26 26.42 26.96
LINK 477.5 462.08 466.17 471.83 475.92 481.58 485.67 491.33
LKMNH 20.26 19.26 19.7 19.98 20.42 20.7 21.14 21.42
LMKDC 29.3 28.45 28.83 29.07 29.45 29.69 30.07 30.31
LOGO 113.6 107.63 110.47 112.03 114.87 116.43 119.27 120.83
LRSHO 2.21 2.03 2.09 2.15 2.21 2.27 2.33 2.39
LUKSK 90 72.62 79.93 84.97 92.28 97.32 104.63 109.67
LYDHO 94 88.67 90.93 92.47 94.73 96.27 98.53 100.07
LYDYE 10,300.00 9,912.50 10,085.00 10,192.50 10,365.00 10,472.50 10,645.00 10,752.50
MAALT 768 750.33 758.67 763.33 771.67 776.33 784.67 789.33
MACKO 110.5 108.1 109.1 109.8 110.8 111.5 112.5 113.2
MAGEN 22.98 22.12 22.34 22.66 22.88 23.2 23.42 23.74
MAKIM 20.26 19.53 19.89 20.07 20.43 20.61 20.97 21.15
MAKTK 6.2 5.98 6.07 6.13 6.22 6.28 6.37 6.43
MANAS 9.32 8.81 8.92 9.12 9.23 9.43 9.54 9.74
MARBL 11.8 11.56 11.66 11.73 11.83 11.9 12 12.07
MARKA 46 42.21 43.63 44.81 46.23 47.41 48.83 50.01
MARTI 3.14 3.05 3.08 3.11 3.14 3.17 3.2 3.23
MAVI 71.8 69.75 70.7 71.25 72.2 72.75 73.7 74.25
MEDTR 45 42.2 43.16 44.08 45.04 45.96 46.92 47.84
MEGAP 2.62 2.61 2.61 2.62 2.62 2.63 2.63 2.64
MEGMT 26.98 26.23 26.59 26.79 27.15 27.35 27.71 27.91
MEKAG 43.68 42.29 42.67 43.17 43.55 44.05 44.43 44.93
MEMSA 0.39 0.39 0.39 0.39 0.39 0.39 0.39 0.39
MEPET 8.84 8.58 8.69 8.77 8.88 8.96 9.07 9.15
MERCN 13.81 13.5 13.62 13.71 13.83 13.92 14.04 14.13
MERIT 14 12.56 13.08 13.54 14.06 14.52 15.04 15.5
MERKO 15.58 14.31 14.85 15.22 15.76 16.13 16.67 17.04
METAL 1.19 1.17 1.18 1.18 1.19 1.19 1.2 1.2
METRO 3.16 2.8 2.87 3.02 3.09 3.24 3.31 3.46
METUR 16.09 15.33 15.7 15.89 16.26 16.45 16.82 17.01
MGROS 589 574.33 580.67 584.83 591.17 595.33 601.67 605.83
MHRGY 4.78 4.4 4.55 4.66 4.81 4.92 5.07 5.18
MIATK 36.22 34.91 35.47 35.85 36.41 36.79 37.35 37.73
MMCAS 22.8 22.07 22.21 22.51 22.65 22.95 23.09 23.39
MNDRS 9.54 9.27 9.39 9.46 9.58 9.65 9.77 9.84
MNDTR 6.44 5.49 5.7 6.07 6.28 6.65 6.86 7.23
MOBTL 4.05 3.88 3.96 4 4.08 4.12 4.2 4.24
MOGAN 9.25 8.94 9.1 9.17 9.33 9.4 9.56 9.63
MOPAS 33.7 30.45 32.07 32.89 34.51 35.33 36.95 37.77
MPARK 378.5 364.33 370.17 374.33 380.17 384.33 390.17 394.33
MRGYO 1.4 1.36 1.37 1.39 1.4 1.42 1.43 1.45
MRSHL 1,492.00 1,436.00 1,454.00 1,473.00 1,491.00 1,510.00 1,528.00 1,547.00
MSGYO 16.15 15 15.25 15.7 15.95 16.4 16.65 17.1
MTRKS 19.72 19 19.27 19.49 19.76 19.98 20.25 20.47
MTRYO 7.14 6.72 6.87 7 7.15 7.28 7.43 7.56
MZHLD 5.86 5.63 5.72 5.79 5.88 5.95 6.04 6.11
NATEN 80.35 66.43 69.22 74.78 77.57 83.13 85.92 91.48
NETAS 61.75 58.68 59.42 60.58 61.32 62.48 63.22 64.38
NIBAS 16.49 15.94 16.14 16.32 16.52 16.7 16.9 17.08
NTGAZ 5.51 5.32 5.4 5.45 5.53 5.58 5.66 5.71
NTHOL 43 41.05 41.97 42.49 43.41 43.93 44.85 45.37
NUGYO 7.33 7.15 7.22 7.27 7.34 7.39 7.46 7.51
NUHCM 280 270.83 274.67 277.33 281.17 283.83 287.67 290.33
OBAMS 62.5 58.03 59.67 61.08 62.72 64.13 65.77 67.18
OBASE 32.72 29.91 30.57 31.65 32.31 33.39 34.05 35.13
ODAS 5.48 5.32 5.38 5.43 5.49 5.54 5.6 5.65
ODINE 137.8 128.4 131.4 134.6 137.6 140.8 143.8 147
OFSYM 38.86 37.13 37.85 38.35 39.07 39.57 40.29 40.79
OLMK 14.23 12.1 12.52 13.38 13.8 14.66 15.08 15.94
ONCSM 101.9 96.1 98.9 100.4 103.2 104.7 107.5 109
ONRYT 62.2 59.33 60.67 61.43 62.77 63.53 64.87 65.63
OPT25F 40.75 40 40.32 40.54 40.86 41.08 41.4 41.62
OPX30F 56.98 54.78 55.82 56.4 57.44 58.02 59.06 59.64
ORCAY 8.93 8.6 8.72 8.83 8.95 9.06 9.18 9.29
ORGE 83.9 79.95 81.9 82.9 84.85 85.85 87.8 88.8
ORMA 187.7 185.97 186.83 187.27 188.13 188.57 189.43 189.87
OSMEN 8.82 8.41 8.59 8.71 8.89 9.01 9.19 9.31
OSTIM 10.85 10.17 10.4 10.62 10.85 11.07 11.3 11.52
OTKAR 396.75 385.67 389.58 393.17 397.08 400.67 404.58 408.17
OTTO 364.75 339.5 350.25 357.5 368.25 375.5 386.25 393.5
OYAKC 26.4 24.82 25.16 25.78 26.12 26.74 27.08 27.7
OYAYO 24.16 23.37 23.73 23.95 24.31 24.53 24.89 25.11
OYLUM 8.43 8.05 8.16 8.29 8.4 8.53 8.64 8.77
OYYAT 32.38 31.51 31.75 32.07 32.31 32.63 32.87 33.19
OZATD 93.4 88.93 91.17 92.28 94.52 95.63 97.87 98.98
OZGYO 5.22 5.07 5.13 5.18 5.24 5.29 5.35 5.4
OZKGY 11.55 11.06 11.26 11.4 11.6 11.74 11.94 12.08
OZRDN 9.16 8.71 8.85 9.01 9.15 9.31 9.45 9.61
OZSUB 37.02 34.89 35.31 36.17 36.59 37.45 37.87 38.73
OZYSR 23.58 22.69 23.09 23.33 23.73 23.97 24.37 24.61
PAGYO 64.55 62.78 63.32 63.93 64.47 65.08 65.62 66.23
PAMEL 89.45 86.37 87.58 88.52 89.73 90.67 91.88 92.82
PAPIL 12.47 11.95 12.16 12.32 12.53 12.69 12.9 13.06
PARSN 84.3 81.8 82.6 83.45 84.25 85.1 85.9 86.75
PASEU 32.16 31.38 31.76 31.96 32.34 32.54 32.92 33.12
PATEK 89.25 85.05 87.15 88.2 90.3 91.35 93.45 94.5
PCILT 17.69 17.13 17.32 17.51 17.7 17.89 18.08 18.27
PEHOL 10.16 8.98 9.39 9.78 10.19 10.58 10.99 11.38
PEKGY 1.5 1.32 1.35 1.43 1.46 1.54 1.57 1.65
PENGD 7.03 6.68 6.83 6.93 7.08 7.18 7.33 7.43
PENTA 15.03 14.5 14.71 14.87 15.08 15.24 15.45 15.61
PETKM 16.9 16.42 16.63 16.77 16.98 17.12 17.33 17.47
PETUN 9.86 9.57 9.67 9.77 9.87 9.97 10.07 10.17
PGSUS 235.9 228.8 231.5 233.7 236.4 238.6 241.3 243.5
PINSU 6.54 6.31 6.38 6.46 6.53 6.61 6.68 6.76
PKART 73.15 69.67 71.08 72.12 73.53 74.57 75.98 77.02
PKENT 228.5 219.33 223.17 225.83 229.67 232.33 236.17 238.83
PLTUR 29.08 27.25 28.11 28.59 29.45 29.93 30.79 31.27
PNLSN 44 42.28 43.08 43.54 44.34 44.8 45.6 46.06
PNSUT 9.68 9.37 9.49 9.59 9.71 9.81 9.93 10.03
POLHO 11.05 10.81 10.9 10.98 11.07 11.15 11.24 11.32
POLTK 6,642.50 6,406.67 6,510.83 6,576.67 6,680.83 6,746.67 6,850.83 6,916.67
PRDGS 4.95 4.78 4.84 4.89 4.95 5 5.06 5.11
PRKAB 30.58 29.49 29.75 30.17 30.43 30.85 31.11 31.53
PRKME 20.1 19.53 19.77 19.93 20.17 20.33 20.57 20.73
PRZMA 7.56 7.21 7.34 7.45 7.58 7.69 7.82 7.93
PSDTC 77.55 75 76.05 76.8 77.85 78.6 79.65 80.4
PSGYO 1.41 1.34 1.38 1.39 1.43 1.44 1.48 1.49
QNBFK 40 34.93 36.35 38.17 39.59 41.41 42.83 44.65
QNBTR 248.6 241.4 245 246.8 250.4 252.2 255.8 257.6
QTEMZF 276 269.83 271.07 273.53 274.77 277.23 278.47 280.93
QUAGR 3.39 3.25 3.32 3.35 3.42 3.45 3.52 3.55
RALYH 445 396.58 408.17 426.58 438.17 456.58 468.17 486.58
RAYSG 364 327.08 341.67 352.83 367.42 378.58 393.17 404.33
REEDR 12.75 12.06 12.33 12.54 12.81 13.02 13.29 13.5
RGYAS 116.1 112.43 114.17 115.13 116.87 117.83 119.57 120.53
RNPOL 25.4 24.07 24.59 24.99 25.51 25.91 26.43 26.83
RODRG 18.68 15.52 16.16 17.42 18.06 19.32 19.96 21.22
ROYAL 6.8 6.72 6.75 6.77 6.8 6.82 6.85 6.87
RTALB 15.97 15.41 15.67 15.82 16.08 16.23 16.49 16.64
RUBNS 25.04 24.29 24.53 24.79 25.03 25.29 25.53 25.79
RYGYO 15.83 15.15 15.46 15.65 15.96 16.15 16.46 16.65
RYSAS 19.16 18.55 18.81 18.99 19.25 19.43 19.69 19.87
SAFKR 58.5 56.65 57.1 57.8 58.25 58.95 59.4 60.1
SAHOL 96.75 93.93 95.12 95.93 97.12 97.93 99.12 99.93
SALIX 10.53 10.48 10.49 10.51 10.52 10.54 10.55 10.57
SAMAT 18.76 17.9 18.29 18.53 18.92 19.16 19.55 19.79
SANEL 22.72 21.67 22.09 22.41 22.83 23.15 23.57 23.89
SANFM 52.05 49.45 50.75 51.4 52.7 53.35 54.65 55.3
SANKO 23.06 22.18 22.5 22.78 23.1 23.38 23.7 23.98
SARKY 18.83 17.91 18.2 18.52 18.81 19.13 19.42 19.74
SASA 3.48 3.32 3.39 3.44 3.51 3.56 3.63 3.68
SAYAS 41.88 40.74 41.28 41.58 42.12 42.42 42.96 43.26
SDTTR 194.5 187 190.3 192.4 195.7 197.8 201.1 203.2
SEGMN 20.66 19.89 20.21 20.43 20.75 20.97 21.29 21.51
SEGYO 4.64 4.36 4.46 4.55 4.65 4.74 4.84 4.93
SEKFK 7.17 6.79 6.86 7.02 7.09 7.25 7.32 7.48
SEKUR 12.04 10.98 11.21 11.63 11.86 12.28 12.51 12.93
SELEC 65.6 62.3 63.9 64.75 66.35 67.2 68.8 69.65
SELGD 48.62 44.68 46.02 47.32 48.66 49.96 51.3 52.6
SELVA 11.52 11.04 11.27 11.4 11.63 11.76 11.99 12.12
SERNT 15.81 12.74 14.28 15.04 16.58 17.34 18.88 19.64
SEYKM 2.87 2.79 2.82 2.84 2.87 2.89 2.92 2.94
SILVR 18.03 17.64 17.81 17.92 18.09 18.2 18.37 18.48
SISE 37.38 36.2 36.74 37.06 37.6 37.92 38.46 38.78
SKBNK 3.89 3.78 3.84 3.86 3.92 3.94 4 4.02
SKTAS 4.67 4.29 4.4 4.54 4.65 4.79 4.9 5.04
SKYLP 132.7 124.6 127.5 130.1 133 135.6 138.5 141.1
SKYMD 22.54 19.47 20.09 21.31 21.93 23.15 23.77 24.99
SMART 34.44 32.25 33.31 33.87 34.93 35.49 36.55 37.11
SMRTG 40.68 39.11 39.69 40.19 40.77 41.27 41.85 42.35
SMRVA 27.86 26.81 27.11 27.49 27.79 28.17 28.47 28.85
SNGYO 2.9 2.76 2.83 2.86 2.93 2.96 3.03 3.06
SNICA 4.96 4.83 4.89 4.92 4.98 5.01 5.07 5.1
SNKRN 60.2 59.28 59.47 59.83 60.02 60.38 60.57 60.93
SNPAM 56.3 56.03 56.17 56.23 56.37 56.43 56.57 56.63
SODSN 91 86.35 88.2 89.6 91.45 92.85 94.7 96.1
SOKE 11.57 11.31 11.41 11.49 11.59 11.67 11.77 11.85
SOKM 39.9 38.91 39.41 39.65 40.15 40.39 40.89 41.13
SONME 85.05 82.2 83.35 84.2 85.35 86.2 87.35 88.2
SRVGY 231.9 213.77 219.03 225.47 230.73 237.17 242.43 248.87
SUMAS 324.5 308.5 312.5 318.5 322.5 328.5 332.5 338.5
SUNTK 37.06 33.97 35.11 36.09 37.23 38.21 39.35 40.33
SURGY 41.28 38.43 39.41 40.35 41.33 42.27 43.25 44.19
SUWEN 23.36 22.25 22.57 22.97 23.29 23.69 24.01 24.41
TABGD 166.3 160.83 163.17 164.73 167.07 168.63 170.97 172.53
TARKM 381.5 366.33 373.17 377.33 384.17 388.33 395.17 399.33
TATEN 51.5 47.57 48.63 50.07 51.13 52.57 53.63 55.07
TATGD 12.26 11.77 11.95 12.11 12.29 12.45 12.63 12.79
TAVHL 272 263.17 267.33 269.67 273.83 276.17 280.33 282.67
TBORG 128.1 124.23 125.97 127.03 128.77 129.83 131.57 132.63
TCELL 107 104.43 105.07 106.03 106.67 107.63 108.27 109.23
TCKRC 34.32 33.31 33.67 33.99 34.35 34.67 35.03 35.35
TDGYO 19.88 17.11 17.67 18.77 19.33 20.43 20.99 22.09
TEKTU 4.05 3.93 3.97 4.01 4.05 4.09 4.13 4.17
TERA 39.1 37.61 37.93 38.51 38.83 39.41 39.73 40.31
TEZOL 18.72 17.75 17.99 18.36 18.6 18.97 19.21 19.58
TGSAS 57.4 55.17 55.83 56.62 57.28 58.07 58.73 59.52
THYAO 320.25 313 315.75 318 320.75 323 325.75 328
TKFEN 64.55 61.1 62.45 63.5 64.85 65.9 67.25 68.3
TKNSA 28.26 27.47 27.73 27.99 28.25 28.51 28.77 29.03
TLMAN 92.05 86.38 88.22 90.13 91.97 93.88 95.72 97.63
TMPOL 89.75 80.02 82.18 85.97 88.13 91.92 94.08 97.87
TMSN 116.1 109.9 112.3 114.2 116.6 118.5 120.9 122.8
TNZTP 51.25 49.88 50.32 50.78 51.22 51.68 52.12 52.58
TOASO 208.3 195.47 201.43 204.87 210.83 214.27 220.23 223.67
TRCAS 27.2 25.9 26.28 26.74 27.12 27.58 27.96 28.42
TRGYO 56.8 52.87 54.73 55.77 57.63 58.67 60.53 61.57
TRILC 18.05 17.04 17.48 17.77 18.21 18.5 18.94 19.23
TSGYO 6.5 6.3 6.39 6.45 6.54 6.6 6.69 6.75
TSKB 12.69 12.21 12.36 12.53 12.68 12.85 13 13.17
TSPOR 1.03 0.97 1 1.01 1.04 1.05 1.08 1.09
TTKOM 49.96 47.57 48.39 49.17 49.99 50.77 51.59 52.37
TTRAK 687 674.83 679.67 683.33 688.17 691.83 696.67 700.33
TUCLK 10.04 9.75 9.88 9.96 10.09 10.17 10.3 10.38
TUKAS 2.1 1.94 1.99 2.05 2.1 2.16 2.21 2.27
TUPRS 139 133.87 136.33 137.67 140.13 141.47 143.93 145.27
TUREX 167.5 163.53 164.77 166.13 167.37 168.73 169.97 171.33
TURGG 487 448.58 462.67 474.83 488.92 501.08 515.17 527.33
TURSG 18.02 16.96 17.34 17.68 18.06 18.4 18.78 19.12
UFUK 489 451.33 465.67 477.33 491.67 503.33 517.67 529.33
ULAS 30.84 28 28.76 29.8 30.56 31.6 32.36 33.4
ULKER 124.5 119.67 121.63 123.07 125.03 126.47 128.43 129.87
ULUFA 16.1 15.61 15.81 15.95 16.15 16.29 16.49 16.63
ULUSE 155 148.33 151.27 153.13 156.07 157.93 160.87 162.73
ULUUN 5.99 5.69 5.77 5.88 5.96 6.07 6.15 6.26
UMPAS 9.3 8.29 8.65 8.97 9.33 9.65 10.01 10.33
UNLU 13.85 13.6 13.72 13.78 13.9 13.96 14.08 14.14
USAK 2.55 2.36 2.44 2.49 2.57 2.62 2.7 2.75
USDTRF 3,370.00 3,356.00 3,362.00 3,366.00 3,372.00 3,376.00 3,382.00 3,386.00
VAKBN 25.8 24.51 24.89 25.35 25.73 26.19 26.57 27.03
VAKFN 1.9 1.8 1.83 1.87 1.9 1.94 1.97 2.01
VAKKO 76.25 73.97 74.88 75.57 76.48 77.17 78.08 78.77
VANGD 24.22 21.98 22.54 23.38 23.94 24.78 25.34 26.18
VBTYZ 23.6 22.39 22.89 23.25 23.75 24.11 24.61 24.97
VERTU 35 33.43 34.15 34.57 35.29 35.71 36.43 36.85
VERUS 257 238.33 242.47 249.73 253.87 261.13 265.27 272.53
VESBE 14.77 14.42 14.58 14.67 14.83 14.92 15.08 15.17
VESTL 61 58.8 59.6 60.3 61.1 61.8 62.6 63.3
VKFYO 19.9 18.5 19.02 19.46 19.98 20.42 20.94 21.38
VKGYO 1.99 1.93 1.96 1.97 2 2.01 2.04 2.05
VKING 29.28 28.05 28.53 28.91 29.39 29.77 30.25 30.63
VRGYO 2.85 2.75 2.79 2.82 2.86 2.89 2.93 2.96
YAPRK 725.5 650.67 666.83 696.17 712.33 741.67 757.83 787.17
YATAS 27.14 26.27 26.63 26.89 27.25 27.51 27.87 28.13
YAYLA 20.2 19.78 19.88 20.04 20.14 20.3 20.4 20.56
YBTAS 116,342.50 110,270.00 112,947.50 114,645.00 117,322.50 119,020.00 121,697.50 123,395.00
YEOTK 52.5 50.57 51.43 51.97 52.83 53.37 54.23 54.77
YESIL 1.51 1.16 1.23 1.37 1.44 1.58 1.65 1.79
YGGYO 68.85 65.92 67.18 68.02 69.28 70.12 71.38 72.22
YGYO 6.3 6.3 6.3 6.3 6.3 6.3 6.3 6.3
YIGIT 29.82 28.46 29.14 29.48 30.16 30.5 31.18 31.52
YKBNK 28.8 28.21 28.47 28.63 28.89 29.05 29.31 29.47
YKSLN 7.24 7 7.11 7.17 7.28 7.34 7.45 7.51
YONGA 52 51.47 51.73 51.87 52.13 52.27 52.53 52.67
YUNSA 5.98 5.84 5.9 5.94 6 6.04 6.1 6.14
YYAPI 1.51 1.13 1.24 1.37 1.48 1.61 1.72 1.85
YYLGD 9.26 9.08 9.16 9.21 9.29 9.34 9.42 9.47
Z30EAF 130.7 127.1 128.7 129.7 131.3 132.3 133.9 134.9
Z30KEF 97.2 95.25 96.13 96.67 97.55 98.09 98.97 99.51
Z30KPF 138.55 135.12 136.78 137.67 139.33 140.22 141.88 142.77
ZEDUR 8.13 7.81 7.95 8.04 8.18 8.27 8.41 8.5
ZELOTF 96.04 95.01 95.49 95.77 96.25 96.53 97.01 97.29
ZGOLDF 359.7 351.53 353.17 356.43 358.07 361.33 362.97 366.23
ZOREN 3.95 3.79 3.86 3.91 3.98 4.03 4.1 4.15
ZPBDLF 153.2 148.97 150.93 152.07 154.03 155.17 157.13 158.27
ZPLIBF 163.5 161.32 162.33 162.92 163.93 164.52 165.53 166.12
ZPT10F 68.44 66.56 67.4 67.92 68.76 69.28 70.12 70.64
ZPX30F 143.25 139.75 141.35 142.3 143.9 144.85 146.45 147.4
ZRE20F 113.6 111.67 112.63 113.12 114.08 114.57 115.53 116.02
ZRGYO 15.65 15.06 15.23 15.44 15.61 15.82 15.99 16.2
ZSR25F 36.29 35.6 35.94 36.12 36.46 36.64 36.98 37.16
ZTM25F 138.45 136.25 137.35 137.9 139 139.55 140.65 141.2
GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?
Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.