HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 03 Ağustos 2026 - 08:16:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	8.78	8.42	8.5	8.64	8.72	8.86	8.94	9.08
A1YEN	2.64	2.48	2.53	2.59	2.64	2.7	2.75	2.81
AAGYO	12.94	12.09	12.29	12.62	12.82	13.15	13.35	13.68
ACSEL	124.2	117.3	119.8	122	124.5	126.7	129.2	131.4
ADEL	29.06	27.67	28.03	28.55	28.91	29.43	29.79	30.31
ADESE	0.87	0.82	0.83	0.85	0.86	0.88	0.89	0.91
ADGYO	48.52	46.23	46.87	47.69	48.33	49.15	49.79	50.61
AEFES	21.88	20.85	21.09	21.49	21.73	22.13	22.37	22.77
AFYON	12.84	11.59	11.87	12.35	12.63	13.11	13.39	13.87
AGESA	242.9	233.57	235.43	239.17	241.03	244.77	246.63	250.37
AGHOL	35.5	33.11	33.77	34.63	35.29	36.15	36.81	37.67
AGROT	2.41	2.28	2.3	2.36	2.38	2.44	2.46	2.52
AGYO	7.31	7.11	7.17	7.24	7.3	7.37	7.43	7.5
AHGAZ	33.46	32.44	32.66	33.06	33.28	33.68	33.9	34.3
AHSGY	18.7	16.81	17.39	18.04	18.62	19.27	19.85	20.5
AKBNK	63.4	59.38	60.37	61.88	62.87	64.38	65.37	66.88
AKCNS	237	229.5	231.2	234.1	235.8	238.7	240.4	243.3
AKENR	9.98	9.53	9.65	9.81	9.93	10.09	10.21	10.37
AKFGY	2.77	2.66	2.7	2.73	2.77	2.8	2.84	2.87
AKFIS	91.8	85.82	87.93	89.87	91.98	93.92	96.03	97.97
AKFYE	23.88	23.23	23.47	23.67	23.91	24.11	24.35	24.55
AKGRT	6.69	6.15	6.39	6.54	6.78	6.93	7.17	7.32
AKHAN	48.06	39.96	41.58	44.82	46.44	49.68	51.3	54.54
AKMGY	237.4	216.9	221	229.2	233.3	241.5	245.6	253.8
AKSA	13	11.69	11.96	12.48	12.75	13.27	13.54	14.06
AKSEN	94.15	85.7	88.95	91.55	94.8	97.4	100.65	103.25
AKSGY	9.3	8.89	8.97	9.14	9.22	9.39	9.47	9.64
AKSUE	41.52	35.54	38.52	40.02	43	44.5	47.48	48.98
AKYHO	2.24	2.08	2.13	2.18	2.23	2.28	2.33	2.38
ALARK	101	96.98	98.07	99.53	100.62	102.08	103.17	104.63
ALBRK	7.93	7.6	7.71	7.82	7.93	8.04	8.15	8.26
ALBTN	30.4	26.24	28.32	29.36	31.44	32.48	34.56	35.6
ALCAR	740	682.5	699	719.5	736	756.5	773	793.5
ALCTL	180	144.17	152.53	166.27	174.63	188.37	196.73	210.47
ALFAS	41.04	38.7	39.4	40.22	40.92	41.74	42.44	43.26
ALGYO	3.32	3.23	3.27	3.29	3.33	3.35	3.39	3.41
ALKA	8.16	7.81	7.91	8.03	8.13	8.25	8.35	8.47
ALKIM	15.55	14.59	14.94	15.25	15.6	15.91	16.26	16.57
ALKLC	396.5	391.58	393.17	394.83	396.42	398.08	399.67	401.33
ALTINS1	68.04	67.24	67.42	67.73	67.91	68.22	68.4	68.71
ALTNY	15.38	14.47	14.71	15.04	15.28	15.61	15.85	16.18
ALVES	2.18	1.92	2.03	2.1	2.21	2.28	2.39	2.46
ANELE	121	109.97	112.33	116.67	119.03	123.37	125.73	130.07
ANGEN	9.39	9.08	9.19	9.29	9.4	9.5	9.61	9.71
ANHYT	115	103.67	105.93	110.47	112.73	117.27	119.53	124.07
ANSGR	27.2	25.87	26.13	26.67	26.93	27.47	27.73	28.27
APBDLF	36.5	35.85	36.01	36.26	36.42	36.67	36.83	37.08
APGLDF	505	492.33	498.67	501.83	508.17	511.33	517.67	520.83
APLIBF	41.68	38.65	39.57	40.63	41.55	42.61	43.53	44.59
APMDLF	24.8	21.71	23	23.9	25.19	26.09	27.38	28.28
APX30F	37.07	36.11	36.33	36.7	36.92	37.29	37.51	37.88
ARASE	113.4	103.9	105.8	109.6	111.5	115.3	117.2	121
ARCLK	97.25	94.87	95.68	96.47	97.28	98.07	98.88	99.67
ARDYZ	72.3	65.1	66.6	69.45	70.95	73.8	75.3	78.15
ARENA	21.76	20.49	20.77	21.27	21.55	22.05	22.33	22.83
ARFYE	29.3	26.63	27.31	28.31	28.99	29.99	30.67	31.67
ARMGD	180.3	150.57	165.43	172.87	187.73	195.17	210.03	217.47
ARSAN	3.37	3.15	3.21	3.29	3.35	3.43	3.49	3.57
ARTMS	42	37.23	38.41	40.21	41.39	43.19	44.37	46.17
ARZUM	1.67	1.55	1.59	1.63	1.67	1.71	1.75	1.79
ASELS	342.25	329.42	334.58	338.42	343.58	347.42	352.58	356.42
ASGYO	10.83	10.38	10.5	10.67	10.79	10.96	11.08	11.25
ASTOR	295.5	279.75	283.5	289.5	293.25	299.25	303	309
ASUZU	50.9	46.4	47.88	49.39	50.87	52.38	53.86	55.37
ATAGY	10.7	9.39	9.76	10.23	10.6	11.07	11.44	11.91
ATAKP	49.92	48.08	48.82	49.37	50.11	50.66	51.4	51.95
ATATP	251	210.33	218.47	234.73	242.87	259.13	267.27	283.53
ATATR	13.65	12.57	13.11	13.38	13.92	14.19	14.73	15
ATEKS	113	111.33	111.67	112.33	112.67	113.33	113.67	114.33
ATLAS	7.08	6.79	6.89	6.99	7.09	7.19	7.29	7.39
ATSYH	111	99.33	103.67	107.33	111.67	115.33	119.67	123.33
AVGYO	13.38	12.17	12.5	12.94	13.27	13.71	14.04	14.48
AVHOL	39	36.36	37.6	38.3	39.54	40.24	41.48	42.18
AVOD	3.74	3.48	3.57	3.66	3.75	3.84	3.93	4.02
AVPGY	51.95	48.82	49.48	50.72	51.38	52.62	53.28	54.52
AVTUR	15.86	12.66	13.38	14.62	15.34	16.58	17.3	18.54
AYCES	460	437.67	445.83	452.92	461.08	468.17	476.33	483.42
AYDEM	22.74	21.67	22.03	22.39	22.75	23.11	23.47	23.83
AYEN	31.4	30.27	30.53	30.97	31.23	31.67	31.93	32.37
AYES	28.08	23.41	25.35	26.71	28.65	30.01	31.95	33.31
AYGAZ	264.75	241.58	247.42	256.08	261.92	270.58	276.42	285.08
AZTEK	4.21	3.61	3.88	4.05	4.32	4.49	4.76	4.93
BAGFS	23.34	22.53	22.73	23.03	23.23	23.53	23.73	24.03
BAHKM	121.5	112.67	115.63	118.57	121.53	124.47	127.43	130.37
BAKAB	43.92	42.07	42.79	43.35	44.07	44.63	45.35	45.91
BALAT	71.5	69	69.5	70.5	71	72	72.5	73.5
BALSU	14.9	13.26	14.01	14.45	15.2	15.64	16.39	16.83
BANVT	156.5	152	153.7	155.1	156.8	158.2	159.9	161.3
BASCM	13.6	11.71	12.21	12.9	13.4	14.09	14.59	15.28
BASGZ	44.4	41.47	42.05	43.23	43.81	44.99	45.57	46.75
BAYRK	4.27	3.9	4.03	4.15	4.28	4.4	4.53	4.65
BEGYO	3.47	3.34	3.38	3.42	3.46	3.5	3.54	3.58
BERA	12.78	12.19	12.33	12.56	12.7	12.93	13.07	13.3
BESLR	12.29	11.82	11.96	12.12	12.26	12.42	12.56	12.72
BESTE	28	25.9	26.56	27.28	27.94	28.66	29.32	30.04
BETAE	77.7	69.42	72.43	75.07	78.08	80.72	83.73	86.37
BEYAZ	23.9	22.55	23.03	23.47	23.95	24.39	24.87	25.31
BFREN	124.6	120.27	121.73	123.17	124.63	126.07	127.53	128.97
BIENY	20.54	18.99	19.49	20.01	20.51	21.03	21.53	22.05
BIGCH	6.81	6.55	6.61	6.71	6.77	6.87	6.93	7.03
BIGEN	111	80.2	86.6	98.8	105.2	117.4	123.8	136
BIGTK	364.5	291.08	313.17	338.83	360.92	386.58	408.67	434.33
BIMAS	390.25	371.92	375.58	382.92	386.58	393.92	397.58	404.92
BINBN	175.2	166.27	169.93	172.57	176.23	178.87	182.53	185.17
BINHO	9.41	8.7	8.88	9.15	9.33	9.6	9.78	10.05
BIOEN	17.21	16.16	16.49	16.85	17.18	17.54	17.87	18.23
BIZIM	23.76	22.77	23.07	23.41	23.71	24.05	24.35	24.69
BJKAS	1.91	1.66	1.71	1.81	1.86	1.96	2.01	2.11
BLCYT	19.41	18.64	18.9	19.16	19.42	19.68	19.94	20.2
BLUME	33.98	28.83	30.33	32.15	33.65	35.47	36.97	38.79
BMSCH	12.42	11.87	12.01	12.21	12.35	12.55	12.69	12.89
BMSTL	43	41.71	42.09	42.55	42.93	43.39	43.77	44.23
BNTAS	6.39	5.73	5.89	6.14	6.3	6.55	6.71	6.96
BOBET	18.08	17.37	17.67	17.88	18.18	18.39	18.69	18.9
BORLS	5.36	5.04	5.17	5.27	5.4	5.5	5.63	5.73
BORSK	5.62	5.06	5.27	5.45	5.66	5.84	6.05	6.23
BOSSA	6.26	6.08	6.14	6.2	6.26	6.32	6.38	6.44
BRISA	80.15	77.65	78.35	79.25	79.95	80.85	81.55	82.45
BRKO	10.8	10.53	10.66	10.73	10.86	10.93	11.06	11.13
BRKSN	7.49	6.54	6.9	7.19	7.55	7.84	8.2	8.49
BRKVY	75	68.33	70.87	72.93	75.47	77.53	80.07	82.13
BRLSM	15.3	14.6	14.82	15.06	15.28	15.52	15.74	15.98
BRMEN	16.53	14.03	15.12	15.82	16.91	17.61	18.7	19.4
BRSAN	521.5	475.83	490.17	505.83	520.17	535.83	550.17	565.83
BRYAT	1,709.00	1,607.33	1,627.67	1,668.33	1,688.67	1,729.33	1,749.67	1,790.33
BSOKE	35.56	33.14	33.8	34.68	35.34	36.22	36.88	37.76
BTCIM	4.9	4.6	4.71	4.8	4.91	5	5.11	5.2
BUCIM	5.04	4.86	4.9	4.97	5.01	5.08	5.12	5.19
BULGS	37.9	36.49	37.15	37.53	38.19	38.57	39.23	39.61
BURCE	36.4	34.04	34.56	35.48	36	36.92	37.44	38.36
BURVA	705	614.33	659.67	682.33	727.67	750.33	795.67	818.33
BVSAN	106.4	100.43	102.07	104.23	105.87	108.03	109.67	111.83
BYDNR	38.22	36.09	36.77	37.49	38.17	38.89	39.57	40.29
CANTE	1.2	1.17	1.17	1.19	1.19	1.21	1.21	1.23
CASA	67.3	65.23	66.27	66.78	67.82	68.33	69.37	69.88
CATES	47.8	43.17	44.35	46.07	47.25	48.97	50.15	51.87
CCOLA	91.05	86.63	87.52	89.28	90.17	91.93	92.82	94.58
CELHA	24.56	21.29	22.35	23.45	24.51	25.61	26.67	27.77
CEMAS	4.04	3.79	3.88	3.96	4.05	4.13	4.22	4.3
CEMTS	8.86	8.49	8.62	8.74	8.87	8.99	9.12	9.24
CEMZY	12.1	11.06	11.36	11.73	12.03	12.4	12.7	13.07
CEOEM	22.04	21.25	21.55	21.79	22.09	22.33	22.63	22.87
CGCAM	38.9	36.91	37.49	38.19	38.77	39.47	40.05	40.75
CIMSA	44.84	41.93	43.19	44.01	45.27	46.09	47.35	48.17
CLEBI	1,443.00	1,406.33	1,417.67	1,430.33	1,441.67	1,454.33	1,465.67	1,478.33
CMBTN	1,561.00	1,435.67	1,480.33	1,520.67	1,565.33	1,605.67	1,650.33	1,690.67
CMENT	279.75	271.5	273.25	276.5	278.25	281.5	283.25	286.5
CONSE	2.36	2.26	2.28	2.32	2.34	2.38	2.4	2.44
COSMO	119.8	111.63	113.27	116.53	118.17	121.43	123.07	126.33
CRDFA	42.26	40.27	40.93	41.59	42.25	42.91	43.57	44.23
CRFSA	181.4	145.77	153.53	167.47	175.23	189.17	196.93	210.87
CUSAN	23.52	21.95	22.27	22.89	23.21	23.83	24.15	24.77
CVKMD	37.82	35.65	36.09	36.95	37.39	38.25	38.69	39.55
CWENE	34	30.93	32.47	33.23	34.77	35.53	37.07	37.83
DAGI	8.98	8.4	8.59	8.78	8.97	9.16	9.35	9.54
DAPGM	8.69	8.04	8.3	8.49	8.75	8.94	9.2	9.39
DARDL	1.68	1.58	1.61	1.64	1.67	1.7	1.73	1.76
DCTTR	11.67	10.42	10.8	11.23	11.61	12.04	12.42	12.85
DENGE	2.34	2.11	2.17	2.26	2.32	2.41	2.47	2.56
DERHL	10.34	9.81	10	10.17	10.36	10.53	10.72	10.89
DERIM	34.18	32.51	33.07	33.63	34.19	34.75	35.31	35.87
DESA	9.45	8.85	9.01	9.23	9.39	9.61	9.77	9.99
DESPC	41.02	36.63	38.05	39.53	40.95	42.43	43.85	45.33
DEVA	70.1	65.83	67.87	68.98	71.02	72.13	74.17	75.28
DGATE	107	92	96.4	101.7	106.1	111.4	115.8	121.1
DGGYO	34.2	30.68	31.96	33.08	34.36	35.48	36.76	37.88
DGNMO	8.69	7.96	8.12	8.41	8.57	8.86	9.02	9.31
DIRIT	23.22	21.84	22.42	22.82	23.4	23.8	24.38	24.78
DITAS	23.62	21.35	22.31	22.97	23.93	24.59	25.55	26.21
DMRGD	11.81	11.19	11.45	11.63	11.89	12.07	12.33	12.51
DMSAS	8.18	7.63	7.9	8.04	8.31	8.45	8.72	8.86
DNISI	18.87	18.25	18.43	18.65	18.83	19.05	19.23	19.45
DOAS	190.4	176.73	179.47	184.93	187.67	193.13	195.87	201.33
DOCO	11,082.50	10,646.67	10,805.83	10,944.17	11,103.33	11,241.67	11,400.83	11,539.17
DOFER	27.44	25.4	26.2	26.82	27.62	28.24	29.04	29.66
DOFRB	140.4	120.57	126.33	133.37	139.13	146.17	151.93	158.97
DOGUB	80.9	63.77	70.33	75.62	82.18	87.47	94.03	99.32
DOHOL	20.92	19.49	20.11	20.51	21.13	21.53	22.15	22.55
DOKTA	21.52	20.67	20.87	21.19	21.39	21.71	21.91	22.23
DSTKF	1,703.00	1,536.33	1,619.67	1,661.33	1,744.67	1,786.33	1,869.67	1,911.33
DUNYH	155.3	125.8	131.7	143.5	149.4	161.2	167.1	178.9
DURDO	4.95	4.57	4.64	4.8	4.87	5.03	5.1	5.26
DURKN	18.19	16.41	16.76	17.48	17.83	18.55	18.9	19.62
DYOBY	12.72	12.24	12.37	12.54	12.67	12.84	12.97	13.14
DZGYO	7.17	6.6	6.76	6.97	7.13	7.34	7.5	7.71
EBEBK	88	77.5	79.6	83.8	85.9	90.1	92.2	96.4
ECILC	68.3	65.2	65.9	67.1	67.8	69	69.7	70.9
ECOGR	36.32	30.42	31.6	33.96	35.14	37.5	38.68	41.04
ECZYT	315.5	281.83	290.67	303.08	311.92	324.33	333.17	345.58
EDATA	17.75	16	16.39	17.07	17.46	18.14	18.53	19.21
EDIP	33.52	32.28	32.72	33.12	33.56	33.96	34.4	34.8
EFOR	20.74	19.68	20.18	20.46	20.96	21.24	21.74	22.02
EGEEN	5,270.00	5,147.50	5,180.00	5,225.00	5,257.50	5,302.50	5,335.00	5,380.00
EGEGY	28.94	26.32	27.46	28.2	29.34	30.08	31.22	31.96
EGEPO	18.45	17.45	17.65	18.05	18.25	18.65	18.85	19.25
EGGUB	94.05	88.9	90.15	92.1	93.35	95.3	96.55	98.5
EGPRO	33.46	31.17	32.09	32.77	33.69	34.37	35.29	35.97
EGSER	2.84	2.69	2.72	2.78	2.81	2.87	2.9	2.96
EKDMR	49	45.13	45.91	47.45	48.23	49.77	50.55	52.09
EKGYO	17.91	17.23	17.4	17.65	17.82	18.07	18.24	18.49
EKIM	18.9	18.08	18.45	18.67	19.04	19.26	19.63	19.85
EKIZ	68.1	66.7	67.4	67.75	68.45	68.8	69.5	69.85
EKOS	5.4	5.07	5.17	5.29	5.39	5.51	5.61	5.73
EKSUN	6.22	5.64	5.79	6.01	6.16	6.38	6.53	6.75
ELITE	28.64	27.31	27.73	28.19	28.61	29.07	29.49	29.95
EMKEL	18.36	17.29	17.69	18.03	18.43	18.77	19.17	19.51
EMNIS	154.8	149.8	150.8	152.8	153.8	155.8	156.8	158.8
EMPAE	52	44	45.98	48.99	50.97	53.98	55.96	58.97
ENDAE	15.16	14.12	14.51	14.83	15.22	15.54	15.93	16.25
ENERY	9.21	9.03	9.08	9.14	9.19	9.25	9.3	9.36
ENJSA	108.9	100.93	103.37	106.13	108.57	111.33	113.77	116.53
ENKAI	87.6	82.72	83.73	85.67	86.68	88.62	89.63	91.57
ENPRA	58	56.75	57	57.5	57.75	58.25	58.5	59
ENSRI	5.37	4.86	5.06	5.22	5.42	5.58	5.78	5.94
ENTRA	5.25	4.59	4.82	5.04	5.27	5.49	5.72	5.94
EPLAS	5.43	4.72	4.88	5.15	5.31	5.58	5.74	6.01
ERBOS	153.7	146.6	148.7	151.2	153.3	155.8	157.9	160.4
ERCB	48.14	45.08	46.42	47.28	48.62	49.48	50.82	51.68
EREGL	42.54	40.73	41.25	41.89	42.41	43.05	43.57	44.21
ERSU	23.2	21.3	22	22.6	23.3	23.9	24.6	25.2
ESCAR	45.98	44.36	44.98	45.48	46.1	46.6	47.22	47.72
ESCOM	5.33	4.92	5	5.17	5.25	5.42	5.5	5.67
ESEN	3.36	3.25	3.29	3.33	3.37	3.41	3.45	3.49
ETILR	5.82	5.03	5.23	5.52	5.72	6.01	6.21	6.5
ETYAT	12.9	10.15	10.74	11.82	12.41	13.49	14.08	15.16
EUHOL	10	9.96	9.97	9.99	10	10.02	10.03	10.05
EUKYO	13.15	12.19	12.4	12.77	12.98	13.35	13.56	13.93
EUPWR	85.1	81.37	83.03	84.07	85.73	86.77	88.43	89.47
EUREN	3.93	3.77	3.82	3.87	3.92	3.97	4.02	4.07
EUYO	5	4.58	4.72	4.86	5	5.14	5.28	5.42
EYGYO	2.15	2.07	2.09	2.12	2.14	2.17	2.19	2.22
FADE	15.1	14.24	14.49	14.8	15.05	15.36	15.61	15.92
FENER	2.97	2.86	2.89	2.93	2.96	3	3.03	3.07
FLAP	9.98	9.09	9.39	9.69	9.99	10.29	10.59	10.89
FMIZP	283	271.42	273.83	278.42	280.83	285.42	287.83	292.42
FONET	5.26	4.58	4.71	4.99	5.12	5.4	5.53	5.81
FORMT	1.79	1.71	1.73	1.76	1.78	1.81	1.83	1.86
FORTE	108.6	99.33	101.27	104.93	106.87	110.53	112.47	116.13
FRIGO	2.13	1.93	2	2.06	2.13	2.19	2.26	2.32
FRMPL	31	28.71	29.33	30.17	30.79	31.63	32.25	33.09
FROTO	80.1	74.7	75.8	77.95	79.05	81.2	82.3	84.45
FZLGY	11.1	10.46	10.63	10.86	11.03	11.26	11.43	11.66
GARAN	123.4	116.53	118.27	120.83	122.57	125.13	126.87	129.43
GARFA	26.42	25.07	25.43	25.93	26.29	26.79	27.15	27.65
GATEG	284	277.33	280.67	282.33	285.67	287.33	290.67	292.33
GEDIK	6.24	5.23	5.61	5.93	6.31	6.63	7.01	7.33
GEDZA	27.24	25.96	26.44	26.84	27.32	27.72	28.2	28.6
GENIL	9.32	8.78	8.9	9.11	9.23	9.44	9.56	9.77
GENKM	10.48	9.84	10	10.24	10.4	10.64	10.8	11.04
GENTS	5.51	5.08	5.16	5.34	5.42	5.6	5.68	5.86
GEREL	41.98	39.82	40.42	41.2	41.8	42.58	43.18	43.96
GESAN	74.75	72.18	73.32	74.03	75.17	75.88	77.02	77.73
GIPTA	57.45	51.25	53.35	55.4	57.5	59.55	61.65	63.7
GLBMD	12	11.47	11.69	11.84	12.06	12.21	12.43	12.58
GLCVY	51	48.5	49.2	50.1	50.8	51.7	52.4	53.3
GLDTRF	517.5	505.5	510	513.75	518.25	522	526.5	530.25
GLRMK	149.5	143	144.5	147	148.5	151	152.5	155
GLRYH	3	2.76	2.82	2.91	2.97	3.06	3.12	3.21
GLYHO	16.28	15.65	15.83	16.06	16.24	16.47	16.65	16.88
GMSTRF	533	516.75	523	528	534.25	539.25	545.5	550.5
GMTAS	45.12	41.25	43.13	44.13	46.01	47.01	48.89	49.89
GOKNR	23.2	21.75	22.11	22.65	23.01	23.55	23.91	24.45
GOLDA	13.5	12.68	13.09	13.29	13.7	13.9	14.31	14.51
GOLTS	287.25	273.92	278.58	282.92	287.58	291.92	296.58	300.92
GOODY	2.52	2.4	2.43	2.48	2.51	2.56	2.59	2.64
GOZDE	23.68	22.16	22.64	23.16	23.64	24.16	24.64	25.16
GRNYO	13.72	12.43	12.81	13.27	13.65	14.11	14.49	14.95
GRSEL	356	340.67	347.33	351.67	358.33	362.67	369.33	373.67
GRTHO	245.8	222.53	229.87	237.83	245.17	253.13	260.47	268.43
GSDDE	12.26	11.39	11.61	11.93	12.15	12.47	12.69	13.01
GSDHO	4.78	4.52	4.59	4.69	4.76	4.86	4.93	5.03
GSRAY	0.98	0.95	0.96	0.97	0.98	0.99	1	1.01
GUBRF	398.5	381.33	388.17	393.33	400.17	405.33	412.17	417.33
GUNDG	1,727.00	1,727.00	1,727.00	1,727.00	1,727.00	1,727.00	1,727.00	1,727.00
GWIND	24.26	23.57	23.77	24.01	24.21	24.45	24.65	24.89
GZNMI	61.1	53.8	56.3	58.7	61.2	63.6	66.1	68.5
HALKB	37.44	34.31	34.95	36.19	36.83	38.07	38.71	39.95
HALKS	1,090.00	1,063.40	1,068.93	1,079.46	1,084.99	1,095.52	1,101.05	1,111.58
HATEK	13.25	11.49	12.37	12.81	13.69	14.13	15.01	15.45
HATSN	56.1	52.03	54.07	55.08	57.12	58.13	60.17	61.18
HDFGS	2.61	2.36	2.46	2.53	2.63	2.7	2.8	2.87
HEDEF	304.25	253.08	264.92	284.58	296.42	316.08	327.92	347.58
HEKTS	2.91	2.7	2.76	2.84	2.9	2.98	3.04	3.12
HKTM	10.78	10.33	10.47	10.63	10.77	10.93	11.07	11.23
HLGYO	4.62	4.34	4.43	4.52	4.61	4.7	4.79	4.88
HOROZ	55.05	53.37	53.98	54.52	55.13	55.67	56.28	56.82
HRKET	95.65	88.25	89.95	92.8	94.5	97.35	99.05	101.9
HTTBT	36.44	34.26	34.76	35.6	36.1	36.94	37.44	38.28
HUBVC	2.78	2.62	2.67	2.72	2.77	2.82	2.87	2.92
HUNER	3.4	3.04	3.2	3.3	3.46	3.56	3.72	3.82
HURGZ	7.04	6.45	6.72	6.88	7.15	7.31	7.58	7.74
ICBCT	21.02	18.74	19.62	20.32	21.2	21.9	22.78	23.48
ICUGS	5.45	4.74	5.02	5.23	5.51	5.72	6	6.21
IDGYO	3.78	3.09	3.35	3.56	3.82	4.03	4.29	4.5
IEYHO	167.5	161.33	163.17	165.33	167.17	169.33	171.17	173.33
IHAAS	48.88	43.75	45.63	47.25	49.13	50.75	52.63	54.25
IHEVA	1.93	1.85	1.89	1.91	1.95	1.97	2.01	2.03
IHGZT	1.19	1.14	1.16	1.17	1.19	1.2	1.22	1.23
IHLAS	1.04	0.96	0.98	1.01	1.03	1.06	1.08	1.11
IHLGM	1.58	1.53	1.55	1.56	1.58	1.59	1.61	1.62
IHYAY	1.25	1.16	1.18	1.22	1.24	1.28	1.3	1.34
IMASM	2.52	2.41	2.44	2.48	2.51	2.55	2.58	2.62
INDES	10.1	9.34	9.5	9.8	9.96	10.26	10.42	10.72
INFO	5.63	4.97	5.29	5.46	5.78	5.95	6.27	6.44
INGRM	373	360.67	363.83	368.42	371.58	376.17	379.33	383.92
INTEK	351.5	333.5	342.5	347	356	360.5	369.5	374
INTEM	238.9	231.6	233.3	236.1	237.8	240.6	242.3	245.1
INVEO	7.12	6.6	6.8	6.96	7.16	7.32	7.52	7.68
INVES	716	681.83	688.67	702.33	709.17	722.83	729.67	743.33
ISBIR	66.8	61.3	62.4	64.6	65.7	67.9	69	71.2
ISBTR	468,897.50	468,897.50	468,897.50	468,897.50	468,897.50	468,897.50	468,897.50	468,897.50
ISCTR	12.47	11.75	11.9	12.18	12.33	12.61	12.76	13.04
ISDMR	53.75	50.35	51.55	52.65	53.85	54.95	56.15	57.25
ISFIN	19.93	18.69	19.1	19.51	19.92	20.33	20.74	21.15
ISGLKF	651	633.17	640.83	645.92	653.58	658.67	666.33	671.42
ISGSY	16.21	14.17	14.78	15.49	16.1	16.81	17.42	18.13
ISGYO	26.44	24.52	24.96	25.7	26.14	26.88	27.32	28.06
ISKPL	7.96	7.41	7.55	7.76	7.9	8.11	8.25	8.46
ISMEN	34.54	33.33	33.63	34.09	34.39	34.85	35.15	35.61
ISSEN	6.87	6.59	6.68	6.77	6.86	6.95	7.04	7.13
ISVEA	47.74	36.94	39.1	43.42	45.58	49.9	52.06	56.38
ISYAT	7.69	7.61	7.63	7.66	7.68	7.71	7.73	7.76
IZENR	8.6	7.02	7.73	8.17	8.88	9.32	10.03	10.47
IZFAS	65	63.18	63.97	64.48	65.27	65.78	66.57	67.08
IZINV	56	53.6	54.4	55.2	56	56.8	57.6	58.4
IZMDC	11.34	10.62	10.79	11.06	11.23	11.5	11.67	11.94
JANTS	14.94	14.31	14.51	14.73	14.93	15.15	15.35	15.57
KAPLM	438	375.75	391.5	414.75	430.5	453.75	469.5	492.75
KARCL	38.5	38.5	38.5	38.5	38.5	38.5	38.5	38.5
KAREL	9.77	7.58	8.02	8.9	9.34	10.22	10.66	11.54
KARSN	10.05	9.64	9.74	9.9	10	10.16	10.26	10.42
KARTN	211	187.13	198.07	204.53	215.47	221.93	232.87	239.33
KATMR	2.21	2.09	2.13	2.17	2.21	2.25	2.29	2.33
KAYSE	3.9	3.81	3.84	3.87	3.9	3.93	3.96	3.99
KBORU	24.54	22.86	23.7	24.12	24.96	25.38	26.22	26.64
KCAER	14.94	14.06	14.25	14.6	14.79	15.14	15.33	15.68
KCHOL	196.9	188.07	189.83	193.37	195.13	198.67	200.43	203.97
KENT	316	309.33	312.67	314.33	317.67	319.33	322.67	324.33
KERVN	8.3	8.23	8.25	8.27	8.29	8.31	8.33	8.35
KFEIN	8.35	7.83	7.98	8.16	8.31	8.49	8.64	8.82
KGYO	10.6	9.27	9.63	10.11	10.47	10.95	11.31	11.79
KIMMR	14.33	13.08	13.33	13.83	14.08	14.58	14.83	15.33
KLGYO	4.47	4.1	4.18	4.33	4.41	4.56	4.64	4.79
KLKIM	25.16	24.24	24.52	24.84	25.12	25.44	25.72	26.04
KLMSN	27.5	26.66	26.9	27.2	27.44	27.74	27.98	28.28
KLNMA	9.02	8.91	8.97	8.99	9.05	9.07	9.13	9.15
KLRHO	73.3	65.35	69.3	71.3	75.25	77.25	81.2	83.2
KLSER	24.7	23.46	23.82	24.26	24.62	25.06	25.42	25.86
KLSYN	12.27	11.11	11.56	11.91	12.36	12.71	13.16	13.51
KLYPV	59.05	55.25	56.05	57.55	58.35	59.85	60.65	62.15
KMPUR	20.14	17.51	18.17	19.15	19.81	20.79	21.45	22.43
KNFRT	10.71	10.16	10.27	10.49	10.6	10.82	10.93	11.15
KOCMT	5.42	4.32	4.64	5.03	5.35	5.74	6.06	6.45
KONKA	11.6	11.02	11.25	11.43	11.66	11.84	12.07	12.25
KONTR	4.61	4.3	4.46	4.53	4.69	4.76	4.92	4.99
KONYA	3,650.00	3,545.00	3,585.00	3,617.50	3,657.50	3,690.00	3,730.00	3,762.50
KOPOL	5.35	5.08	5.19	5.27	5.38	5.46	5.57	5.65
KORDS	66.95	60.3	62.85	64.9	67.45	69.5	72.05	74.1
KOTON	12.43	11.88	12.05	12.24	12.41	12.6	12.77	12.96
KRDMA	42.48	40.17	40.89	41.69	42.41	43.21	43.93	44.73
KRDMB	134.5	128.23	130.37	132.43	134.57	136.63	138.77	140.83
KRDMD	41.2	39.36	39.76	40.48	40.88	41.6	42	42.72
KRGYO	2.5	2.44	2.46	2.48	2.5	2.52	2.54	2.56
KRONT	23.24	21.09	21.61	22.43	22.95	23.77	24.29	25.11
KRPLS	8.74	8.19	8.31	8.52	8.64	8.85	8.97	9.18
KRSTL	10.27	9.76	9.91	10.09	10.24	10.42	10.57	10.75
KRTEK	5.53	8.65	13.81	9.67	14.83	10.69	15.85	11.71
KRVGD	2.37	2.2	2.24	2.31	2.35	2.42	2.46	2.53
KSTUR	2,500.00	2,305.00	2,344.00	2,422.00	2,461.00	2,539.00	2,578.00	2,656.00
KTLEV	46.02	66.81	109.01	77.51	119.71	88.21	130.41	98.91
KTSKR	87.25	79.58	82.22	84.73	87.37	89.88	92.52	95.03
KUTPO	80.55	78.08	78.62	79.58	80.12	81.08	81.62	82.58
KUVVA	164.9	147.33	151.57	158.23	162.47	169.13	173.37	180.03
KUYAS	70.9	66.5	68	69.45	70.95	72.4	73.9	75.35
KZBGY	2.06	1.97	1.99	2.03	2.05	2.09	2.11	2.15
KZGYO	19.6	18.42	18.77	19.19	19.54	19.96	20.31	20.73
LIDER	97.35	85.63	88.32	92.83	95.52	100.03	102.72	107.23
LIDFA	2.77	2.58	2.64	2.71	2.77	2.84	2.9	2.97
LILAK	28.54	26.81	27.15	27.85	28.19	28.89	29.23	29.93
LINK	5.76	5.41	5.51	5.63	5.73	5.85	5.95	6.07
LKMNH	14.38	13.01	13.29	13.83	14.11	14.65	14.93	15.47
LMKDC	22.62	21.31	21.69	22.15	22.53	22.99	23.37	23.83
LOGO	136	129.3	131.2	133.6	135.5	137.9	139.8	142.2
LRSHO	2.8	2.69	2.73	2.76	2.8	2.83	2.87	2.9
LUKSK	90.9	87	88	89.45	90.45	91.9	92.9	94.35
LXGYO	10.5	9.48	9.71	10.1	10.33	10.72	10.95	11.34
LYDHO	186.5	179.97	181.83	184.17	186.03	188.37	190.23	192.57
LYDYE	13,070.00	12,646.67	12,823.33	12,946.67	13,123.33	13,246.67	13,423.33	13,546.67
MAALT	1,003.00	958.33	969.67	986.33	997.67	1,014.33	1,025.67	1,042.33
MACKO	31.16	30.09	30.37	30.77	31.05	31.45	31.73	32.13
MAGEN	36.9	34.52	35.66	36.28	37.42	38.04	39.18	39.8
MAKIM	16	15.46	15.66	15.83	16.03	16.2	16.4	16.57
MAKTK	9.79	9.43	9.55	9.67	9.79	9.91	10.03	10.15
MANAS	28.72	26.15	26.67	27.69	28.21	29.23	29.75	30.77
MARBL	11.89	11.08	11.31	11.6	11.83	12.12	12.35	12.64
MARKA	80.2	72.13	74.17	77.18	79.22	82.23	84.27	87.28
MARMR	2.21	2.08	2.11	2.16	2.19	2.24	2.27	2.32
MARTI	1.47	1.38	1.4	1.44	1.46	1.5	1.52	1.56
MASFN	45.66	41.51	42.47	44.07	45.03	46.63	47.59	49.19
MAVI	39.12	37.59	38.07	38.59	39.07	39.59	40.07	40.59
MCARD	132.3	120.3	123.1	127.7	130.5	135.1	137.9	142.5
MEDTR	25.44	23.83	24.37	24.91	25.45	25.99	26.53	27.07
MEGAP	1.75	1.62	1.65	1.7	1.73	1.78	1.81	1.86
MEGMT	68.15	62.88	65.52	66.83	69.47	70.78	73.42	74.73
MEKAG	2.92	2.68	2.76	2.84	2.92	3	3.08	3.16
MEPET	18.01	16.97	17.39	17.7	18.12	18.43	18.85	19.16
MERCN	21.14	19.56	19.98	20.56	20.98	21.56	21.98	22.56
MERIT	16.38	15.19	15.45	15.91	16.17	16.63	16.89	17.35
MERKO	1.37	1.28	1.3	1.34	1.36	1.4	1.42	1.46
METEN	19.61	17.68	18.64	19.13	20.09	20.58	21.54	22.03
METRO	7.46	6.99	7.14	7.3	7.45	7.61	7.76	7.92
MEYSU	10.69	9.59	10.08	10.38	10.87	11.17	11.66	11.96
MGROS	625.5	598	604.5	615	621.5	632	638.5	649
MHRGY	3.36	3.22	3.27	3.32	3.37	3.42	3.47	3.52
MIATK	30.82	28.01	28.71	29.77	30.47	31.53	32.23	33.29
MMCAS	61.1	59.8	60.4	60.75	61.35	61.7	62.3	62.65
MNDRS	10.43	10.02	10.12	10.27	10.37	10.52	10.62	10.77
MNDTR	5.18	5.01	5.09	5.14	5.22	5.27	5.35	5.4
MOBTL	14.14	12.01	12.78	13.46	14.23	14.91	15.68	16.36
MOGAN	16.98	15.61	15.89	16.43	16.71	17.25	17.53	18.07
MOPAS	28.68	27.19	27.91	28.29	29.01	29.39	30.11	30.49
MPARK	405	394.08	396.67	400.83	403.42	407.58	410.17	414.33
MRGYO	1.31	1.24	1.26	1.28	1.3	1.32	1.34	1.36
MRSHL	1,534.00	1,339.33	1,424.67	1,479.33	1,564.67	1,619.33	1,704.67	1,759.33
MSGYO	6.43	5.84	6.04	6.24	6.44	6.64	6.84	7.04
MTRKS	26.28	24.77	25.21	25.75	26.19	26.73	27.17	27.71
MTRYO	8.98	8.6	8.73	8.85	8.98	9.1	9.23	9.35
MZHLD	5.32	4.81	4.99	5.15	5.33	5.49	5.67	5.83
NATEN	5.91	5.46	5.58	5.75	5.87	6.04	6.16	6.33
NETAS	64.45	58.78	59.92	62.18	63.32	65.58	66.72	68.98
NETCD	127	115.27	118.13	122.57	125.43	129.87	132.73	137.17
NIBAS	3.8	3.31	3.51	3.65	3.85	3.99	4.19	4.33
NPTLRF	50.24	50.21	50.21	50.23	50.23	50.25	50.25	50.27
NTGAZ	11.21	10.24	10.44	10.82	11.02	11.4	11.6	11.98
NTHOL	45.56	42.69	43.31	44.43	45.05	46.17	46.79	47.91
NUGYO	9.36	8.52	8.74	9.05	9.27	9.58	9.8	10.11
NUHCM	216.7	196.63	205.37	211.03	219.77	225.43	234.17	239.83
OBAMS	4.93	4.61	4.68	4.8	4.87	4.99	5.06	5.18
OBASE	40.4	37.61	38.31	39.35	40.05	41.09	41.79	42.83
ODAS	7.84	6.64	7.23	7.54	8.13	8.44	9.03	9.34
ODINE	2,500.00	1,808.33	1,946.67	2,223.33	2,361.67	2,638.33	2,776.67	3,053.33
OFSYM	50	47.27	48.45	49.23	50.41	51.19	52.37	53.15
ONCSM	252.75	241.33	245.62	249.18	253.47	257.03	261.32	264.88
ONRYT	58.4	55.6	56.6	57.5	58.5	59.4	60.4	61.3
OPK30F	73.3	71.3	71.9	72.6	73.2	73.9	74.5	75.2
OPT25F	51.38	49.59	49.97	50.67	51.05	51.75	52.13	52.83
OPTGYF	154.7	140.53	146.77	150.73	156.97	160.93	167.17	171.13
OPTLRF	62.14	62.11	62.11	62.13	62.13	62.15	62.15	62.17
OPX30F	81.34	78.61	79.15	80.25	80.79	81.89	82.43	83.53
ORCAY	3.77	3.18	3.31	3.54	3.67	3.9	4.03	4.26
ORGE	101.4	92.93	96.07	98.73	101.87	104.53	107.67	110.33
ORMA	167	166.47	166.73	166.87	167.13	167.27	167.53	167.67
ORZAX	104	93.8	97	100.5	103.7	107.2	110.4	113.9
OSMEN	7.8	7.11	7.34	7.57	7.8	8.03	8.26	8.49
OSTIM	1.57	1.43	1.48	1.52	1.57	1.61	1.66	1.7
OTKAR	305	295	299	302	306	309	313	316
OTTO	178.1	164.57	168.03	173.07	176.53	181.57	185.03	190.07
OYAKC	20.3	19.02	19.58	19.94	20.5	20.86	21.42	21.78
OYAYO	42.5	38.07	39.11	40.81	41.85	43.55	44.59	46.29
OYLUM	7.55	7.28	7.38	7.46	7.56	7.64	7.74	7.82
OYYAT	33.52	32.25	32.65	33.09	33.49	33.93	34.33	34.77
OZATD	3,880.00	3,407.50	3,505.00	3,692.50	3,790.00	3,977.50	4,075.00	4,262.50
OZGYO	2.09	1.96	1.99	2.04	2.07	2.12	2.15	2.2
OZKGY	12.69	11.81	11.98	12.34	12.51	12.87	13.04	13.4
OZRDN	27.9	24.4	25.5	26.7	27.8	29	30.1	31.3
OZSUB	35	30.7	31.56	33.28	34.14	35.86	36.72	38.44
OZYSR	12.31	11.47	11.8	12.05	12.38	12.63	12.96	13.21
PAGYO	166.4	156.6	159.2	162.8	165.4	169	171.6	175.2
PAHOL	1.32	1.28	1.29	1.31	1.32	1.34	1.35	1.37
PAMEL	78.1	75.4	76.3	77.2	78.1	79	79.9	80.8
PAPIL	11.57	10.69	10.95	11.26	11.52	11.83	12.09	12.4
PARSN	75.15	71.5	72.45	73.8	74.75	76.1	77.05	78.4
PASEU	155	123	130	142.5	149.5	162	169	181.5
PATEK	19	18.2	18.39	18.69	18.88	19.18	19.37	19.67
PCILT	33	28.73	29.59	31.29	32.15	33.85	34.71	36.41
PEKGY	14.73	14.37	14.52	14.62	14.77	14.87	15.02	15.12
PENGD	9.7	9.03	9.19	9.44	9.6	9.85	10.01	10.26
PENTA	12.82	12.06	12.33	12.57	12.84	13.08	13.35	13.59
PETKM	19.12	18.38	18.54	18.83	18.99	19.28	19.44	19.73
PETUN	10.78	10.2	10.34	10.56	10.7	10.92	11.06	11.28
PGSUS	153	146.3	147.8	150.4	151.9	154.5	156	158.6
PINSU	10.45	10.15	10.21	10.33	10.39	10.51	10.57	10.69
PKART	120	110.47	113.33	116.67	119.53	122.87	125.73	129.07
PKENT	127.2	116.2	120	123.6	127.4	131	134.8	138.4
PLTUR	20.66	19.79	19.99	20.33	20.53	20.87	21.07	21.41
PNLSN	46.9	41.7	43.1	45	46.4	48.3	49.7	51.6
PNSUT	10.68	10.31	10.41	10.54	10.64	10.77	10.87	11
POLHO	21.1	20.39	20.59	20.85	21.05	21.31	21.51	21.77
POLTK	4,550.00	4,345.83	4,421.67	4,485.83	4,561.67	4,625.83	4,701.67	4,765.83
PRDGS	7.16	6.62	6.75	6.96	7.09	7.3	7.43	7.64
PRKAB	33.14	31.65	32.07	32.61	33.03	33.57	33.99	34.53
PRKME	17.12	16.53	16.71	16.92	17.1	17.31	17.49	17.7
PRZMA	65.5	57.67	60.93	63.22	66.48	68.77	72.03	74.32
PSDTC	154	120.5	127.2	140.6	147.3	160.7	167.4	180.8
PSGYO	3.49	3.32	3.39	3.44	3.51	3.56	3.63	3.68
QNBFK	49.2	40.87	42.53	45.87	47.53	50.87	52.53	55.87
QNBTR	207	203.67	205.33	206.17	207.83	208.67	210.33	211.17
QTEMZF	334.2	319.7	324.8	329.5	334.6	339.3	344.4	349.1
QUAGR	3.41	3	3.17	3.29	3.46	3.58	3.75	3.87
RALYH	241.5	223.87	228.83	235.17	240.13	246.47	251.43	257.77
RAYSG	163.6	157.27	158.53	161.07	162.33	164.87	166.13	168.67
REEDR	6.56	5.85	6.02	6.29	6.46	6.73	6.9	7.17
RGYAS	200.4	194.03	195.67	198.03	199.67	202.03	203.67	206.03
RNPOL	2.26	1.96	2.03	2.15	2.22	2.34	2.41	2.53
RODRG	24.12	22.21	23.03	23.57	24.39	24.93	25.75	26.29
RTALB	3.05	2.96	2.99	3.02	3.05	3.08	3.11	3.14
RUBNS	22.92	19.8	20.64	21.78	22.62	23.76	24.6	25.74
RUZYE	7.81	7.06	7.36	7.58	7.88	8.1	8.4	8.62
RYGYO	38.3	35.43	36.71	37.51	38.79	39.59	40.87	41.67
RYSAS	22.2	19.45	20.79	21.49	22.83	23.53	24.87	25.57
SAFKR	19.51	18.61	18.79	19.15	19.33	19.69	19.87	20.23
SAHOL	84.5	80.72	81.53	83.02	83.83	85.32	86.13	87.62
SAMAT	5.28	4.95	5.04	5.16	5.25	5.37	5.46	5.58
SANEL	66	65.33	65.47	65.73	65.87	66.13	66.27	66.53
SANFM	9.17	8.42	8.62	8.9	9.1	9.38	9.58	9.86
SANKO	18.73	18.32	18.44	18.58	18.7	18.84	18.96	19.1
SARAE	73.3	59.7	66.5	69.9	76.7	80.1	86.9	90.3
SARKY	23.76	22.51	22.85	23.31	23.65	24.11	24.45	24.91
SASA	2.47	2.33	2.37	2.42	2.46	2.51	2.55	2.6
SAYAS	48.04	41.87	43.29	45.67	47.09	49.47	50.89	53.27
SDTTR	225.8	207.8	211.4	218.6	222.2	229.4	233	240.2
SEGMN	45.5	40.5	42.1	43.8	45.4	47.1	48.7	50.4
SEGYO	4.01	3.84	3.9	3.95	4.01	4.06	4.12	4.17
SEKFK	4.92	4.55	4.67	4.79	4.91	5.03	5.15	5.27
SEKUR	12.19	10.77	11.16	11.68	12.07	12.59	12.98	13.5
SELEC	213	196.83	202.47	207.73	213.37	218.63	224.27	229.53
SELVA	1.72	1.66	1.68	1.7	1.72	1.74	1.76	1.78
SERNT	8.13	7.82	7.92	8.02	8.12	8.22	8.32	8.42
SEYKM	4.77	4.53	4.58	4.68	4.73	4.83	4.88	4.98
SILVR	2.26	2.06	2.12	2.19	2.25	2.32	2.38	2.45
SISE	41.74	40.43	40.73	41.23	41.53	42.03	42.33	42.83
SKBNK	6.97	6.66	6.82	6.89	7.05	7.12	7.28	7.35
SKTAS	3.16	3.01	3.07	3.11	3.17	3.21	3.27	3.31
SKYLP	276	229.33	238.67	257.33	266.67	285.33	294.67	313.33
SKYMD	14.18	13.28	13.65	13.91	14.28	14.54	14.91	15.17
SMART	23.62	22.41	22.73	23.17	23.49	23.93	24.25	24.69
SMRTG	10.7	9.85	10.21	10.46	10.82	11.07	11.43	11.68
SMRVA	11.21	9.98	10.48	10.84	11.34	11.7	12.2	12.56
SNGYO	3.16	2.96	3.01	3.08	3.13	3.2	3.25	3.32
SNICA	3.53	3.39	3.44	3.48	3.53	3.57	3.62	3.66
SNPAM	19.01	18.64	18.72	18.86	18.94	19.08	19.16	19.3
SODSN	8.2	7.87	7.93	8.07	8.13	8.27	8.33	8.47
SOHOE	10.41	9.72	10	10.21	10.49	10.7	10.98	11.19
SOKE	15.25	13.43	14.31	14.78	15.66	16.13	17.01	17.48
SOKM	51	47.17	48.73	49.87	51.43	52.57	54.13	55.27
SONME	119.1	108.7	111.9	115.5	118.7	122.3	125.5	129.1
SRVGY	2.41	2.34	2.36	2.39	2.41	2.44	2.46	2.49
SSAAT	35.04	33.01	33.85	34.45	35.29	35.89	36.73	37.33
SUMAS	300	277.08	281.67	290.83	295.42	304.58	309.17	318.33
SUNTK	49.2	43.8	45.76	47.48	49.44	51.16	53.12	54.84
SURGY	68.5	65.02	66.03	67.27	68.28	69.52	70.53	71.77
SUWEN	6.12	5.66	5.83	5.98	6.15	6.3	6.47	6.62
SVGYO	13.33	12.27	12.58	12.96	13.27	13.65	13.96	14.34
TABGD	243.1	227.6	231.5	237.3	241.2	247	250.9	256.7
TARKM	463	432.83	443.17	453.08	463.42	473.33	483.67	493.58
TATEN	11.43	9.26	10.26	10.84	11.84	12.42	13.42	14
TATGD	17.86	15.16	16.17	17.02	18.03	18.88	19.89	20.74
TAVHL	271.75	260.08	263.42	267.58	270.92	275.08	278.42	282.58
TBORG	130.1	124.3	125.9	128	129.6	131.7	133.3	135.4
TCELL	99.95	95.78	97.52	98.73	100.47	101.68	103.42	104.63
TCKRC	140	133.93	135.67	137.83	139.57	141.73	143.47	145.63
TDGYO	16.58	15.03	15.51	16.05	16.53	17.07	17.55	18.09
TEHOL	48	45.17	45.73	46.87	47.43	48.57	49.13	50.27
TEKTU	7.92	7.32	7.53	7.73	7.94	8.14	8.35	8.55
TERA	180	165.5	168.4	174.2	177.1	182.9	185.8	191.6
TEZOL	10.31	8.7	9.5	9.91	10.71	11.12	11.92	12.33
TGSAS	187.3	149.67	157.83	172.57	180.73	195.47	203.63	218.37
THYAO	314	303.58	306.17	310.08	312.67	316.58	319.17	323.08
TKFEN	154.5	144.33	146.57	150.53	152.77	156.73	158.97	162.93
TKNSA	16.21	15.26	15.48	15.85	16.07	16.44	16.66	17.03
TLMAN	78.3	75.85	76.4	77.35	77.9	78.85	79.4	80.35
TMPOL	438.25	388	404.75	421.5	438.25	455	471.75	488.5
TMSN	81.6	72.27	76.03	78.82	82.58	85.37	89.13	91.92
TNZTP	28.32	26.25	26.67	27.49	27.91	28.73	29.15	29.97
TOASO	272.5	247.67	252.83	262.67	267.83	277.67	282.83	292.67
TRALT	44.16	39.23	40.81	42.49	44.07	45.75	47.33	49.01
TRCAS	42.5	39.77	40.63	41.57	42.43	43.37	44.23	45.17
TRENJ	90.95	81.78	84.62	87.78	90.62	93.78	96.62	99.78
TRGYO	93.75	90.15	91.15	92.45	93.45	94.75	95.75	97.05
TRHOL	1,854.00	1,783.67	1,815.33	1,834.67	1,866.33	1,885.67	1,917.33	1,936.67
TRILC	1.25	1.2	1.21	1.23	1.24	1.26	1.27	1.29
TRMET	124.5	112.1	116.3	120.4	124.6	128.7	132.9	137
TSGYO	5.61	5.14	5.32	5.47	5.65	5.8	5.98	6.13
TSKB	10.94	10.56	10.67	10.8	10.91	11.04	11.15	11.28
TSPOR	0.93	0.88	0.89	0.91	0.92	0.94	0.95	0.97
TTKOM	51	49.22	49.63	50.32	50.73	51.42	51.83	52.52
TTRAK	412.25	405.5	408.75	410.5	413.75	415.5	418.75	420.5
TUCLK	3.85	3.35	3.52	3.68	3.85	4.01	4.18	4.34
TUKAS	1.99	1.94	1.96	1.97	1.99	2	2.02	2.03
TUPRS	295.25	278.75	282.25	288.75	292.25	298.75	302.25	308.75
TUREX	6.7	6.48	6.53	6.62	6.67	6.76	6.81	6.9
TURGG	25.96	25.27	25.59	25.77	26.09	26.27	26.59	26.77
TURSG	6.29	6.01	6.09	6.19	6.27	6.37	6.45	6.55
UCAYM	25.86	24.77	25.01	25.43	25.67	26.09	26.33	26.75
UFUK	1,776.00	1,617.33	1,658.67	1,717.33	1,758.67	1,817.33	1,858.67	1,917.33
ULAS	21.18	20.42	20.7	20.94	21.22	21.46	21.74	21.98
ULKER	86.3	81.17	83.03	84.67	86.53	88.17	90.03	91.67
ULUFA	1.69	1.57	1.61	1.65	1.69	1.73	1.77	1.81
ULUSE	261	246.33	253.17	257.08	263.92	267.83	274.67	278.58
ULUUN	8.06	7.46	7.71	7.89	8.14	8.32	8.57	8.75
UNLU	11.12	10.62	10.82	10.97	11.17	11.32	11.52	11.67
USAK	1.31	1.26	1.28	1.29	1.31	1.32	1.34	1.35
USDTRF	4,419.00	4,390.00	4,399.00	4,409.00	4,418.00	4,428.00	4,437.00	4,447.00
VAKBN	29.22	27.87	28.19	28.71	29.03	29.55	29.87	30.39
VAKFA	10.81	10.45	10.53	10.67	10.75	10.89	10.97	11.11
VAKFN	1.21	1.14	1.16	1.18	1.2	1.22	1.24	1.26
VAKKO	66.4	61.57	62.53	64.47	65.43	67.37	68.33	70.27
VANGD	89.6	82.65	85.2	87.4	89.95	92.15	94.7	96.9
VBTYZ	30.6	28.12	28.76	29.68	30.32	31.24	31.88	32.8
VERTU	36	34.4	34.72	35.36	35.68	36.32	36.64	37.28
VERUS	515.5	488.33	497.17	506.33	515.17	524.33	533.17	542.33
VESBE	5.75	5.51	5.59	5.67	5.75	5.83	5.91	5.99
VESTL	22.8	21.01	21.55	22.17	22.71	23.33	23.87	24.49
VKFYO	23.9	22.82	23.22	23.56	23.96	24.3	24.7	25.04
VKGYO	2.49	2.41	2.44	2.46	2.49	2.51	2.54	2.56
VKING	23.12	22.13	22.35	22.73	22.95	23.33	23.55	23.93
VRGYO	1.79	1.71	1.73	1.76	1.78	1.81	1.83	1.86
VSNMD	77	70.83	72.87	74.93	76.97	79.03	81.07	83.13
YAPRK	10.38	9.16	9.64	10.01	10.49	10.86	11.34	11.71
YATAS	32.74	30.13	30.67	31.71	32.25	33.29	33.83	34.87
YAYLA	20.86	19.81	20.17	20.51	20.87	21.21	21.57	21.91
YBTAS	14.24	13.93	14.01	14.13	14.21	14.33	14.41	14.53
YEOTK	39	34.62	36.52	37.76	39.66	40.9	42.8	44.04
YESIL	1.24	1.19	1.2	1.22	1.23	1.25	1.26	1.28
YGGYO	211.5	204.87	207.03	209.27	211.43	213.67	215.83	218.07
YIGIT	20.62	19.84	20.1	20.36	20.62	20.88	21.14	21.4
YKBNK	32.76	30.07	30.63	31.69	32.25	33.31	33.87	34.93
YKSLN	2.89	2.72	2.76	2.83	2.87	2.94	2.98	3.05
YONGA	51	49.37	49.93	50.47	51.03	51.57	52.13	52.67
YUNSA	8.8	8.41	8.5	8.65	8.74	8.89	8.98	9.13
YYAPI	0.87	0.84	0.84	0.86	0.86	0.88	0.88	0.9
YYLGD	9.76	9.37	9.47	9.62	9.72	9.87	9.97	10.12
Z30EAF	185.95	180.95	181.95	183.95	184.95	186.95	187.95	189.95
Z30KEF	174.1	169.77	171.13	172.62	173.98	175.47	176.83	178.32
Z30KPF	254	249.07	250.93	252.47	254.33	255.87	257.73	259.27
ZEDUR	7.8	7.51	7.6	7.7	7.79	7.89	7.98	8.08
ZELOTF	115	112.13	112.97	113.98	114.82	115.83	116.67	117.68
ZERGY	9.1	7.76	8.1	8.6	8.94	9.44	9.78	10.28
ZGOLDF	640.5	613.67	621.83	631.17	639.33	648.67	656.83	666.17
ZGYO	34.8	32.43	33.47	34.13	35.17	35.83	36.87	37.53
ZOREN	2.33	2.21	2.26	2.29	2.34	2.37	2.42	2.45
ZPBDLF	250.4	243.18	244.67	247.53	249.02	251.88	253.37	256.23
ZPLIBF	177.4	168.02	169.93	173.67	175.58	179.32	181.23	184.97
ZPT10F	116	109.33	110.67	113.33	114.67	117.33	118.67	121.33
ZPX30F	202.5	197.05	198.2	200.35	201.5	203.65	204.8	206.95
ZRE20F	176.25	172.58	173.32	174.78	175.52	176.98	177.72	179.18
ZRGYO	18.7	17.68	17.89	18.29	18.5	18.9	19.11	19.51
ZSR25F	46.24	44.87	45.15	45.69	45.97	46.51	46.79	47.33
ZTLRFF	1,341.00	1,340.17	1,340.33	1,340.67	1,340.83	1,341.17	1,341.33	1,341.67
ZTLRKF	1,339.50	1,338.67	1,338.83	1,339.17	1,339.33	1,339.67	1,339.83	1,340.17
ZTM25F	180.45	178.48	179.12	179.78	180.42	181.08	181.72	182.38

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.