HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 17 Temmuz 2026 - 08:01:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.91	9.59	9.74	9.82	9.97	10.05	10.2	10.28
A1YEN	3.07	2.75	2.84	2.95	3.04	3.15	3.24	3.35
AAGYO	15.22	14.57	14.75	14.98	15.16	15.39	15.57	15.8
ACSEL	130.3	125.7	126.9	128.6	129.8	131.5	132.7	134.4
ADEL	30.5	29.26	29.66	30.08	30.48	30.9	31.3	31.72
ADESE	0.93	0.88	0.9	0.91	0.93	0.94	0.96	0.97
ADGYO	50.7	48.62	49.43	50.07	50.88	51.52	52.33	52.97
AEFES	20.76	19.49	19.75	20.25	20.51	21.01	21.27	21.77
AFYON	13.11	12.56	12.7	12.91	13.05	13.26	13.4	13.61
AGESA	233.5	222.03	225.57	229.53	233.07	237.03	240.57	244.53
AGHOL	34	31.71	32.23	33.11	33.63	34.51	35.03	35.91
AGROT	2.56	2.44	2.47	2.52	2.55	2.6	2.63	2.68
AGYO	7.65	7.35	7.43	7.54	7.62	7.73	7.81	7.92
AHGAZ	36.22	34.62	35.42	35.82	36.62	37.02	37.82	38.22
AHSGY	20.1	19.34	19.65	19.87	20.18	20.4	20.71	20.93
AKBNK	68.6	64.65	65.9	67.25	68.5	69.85	71.1	72.45
AKCNS	241.3	226.83	229.97	235.63	238.77	244.43	247.57	253.23
AKENR	11.01	10.18	10.58	10.79	11.19	11.4	11.8	12.01
AKFGY	2.8	2.71	2.75	2.77	2.81	2.83	2.87	2.89
AKFIS	97.3	81.08	84.67	90.98	94.57	100.88	104.47	110.78
AKFYE	24.4	22.57	23.15	23.77	24.35	24.97	25.55	26.17
AKGRT	7.22	7	7.05	7.13	7.18	7.26	7.31	7.39
AKHAN	39	34.5	35.84	37.42	38.76	40.34	41.68	43.26
AKMGY	243.2	236.4	239.8	241.5	244.9	246.6	250	251.7
AKSA	12.13	11.76	11.86	11.99	12.09	12.22	12.32	12.45
AKSEN	102.7	90.32	92.83	97.77	100.28	105.22	107.73	112.67
AKSGY	9.65	9.5	9.53	9.59	9.62	9.68	9.71	9.77
AKSUE	44.4	42.67	43.33	43.87	44.53	45.07	45.73	46.27
AKYHO	2.47	2.35	2.38	2.43	2.46	2.51	2.54	2.59
ALARK	104.1	95.17	97.03	100.57	102.43	105.97	107.83	111.37
ALBRK	8.12	7.87	7.93	8.02	8.08	8.17	8.23	8.32
ALCAR	930	831	854	892	915	953	976	1,014.00
ALCTL	150.7	143.63	146.17	148.43	150.97	153.23	155.77	158.03
ALFAS	46.48	44.14	44.92	45.7	46.48	47.26	48.04	48.82
ALGYO	3.58	3.35	3.42	3.5	3.57	3.65	3.72	3.8
ALKA	9.13	8.6	8.78	8.95	9.13	9.3	9.48	9.65
ALKIM	17.95	16.28	16.79	17.37	17.88	18.46	18.97	19.55
ALKLC	398.5	370.83	382.67	390.58	402.42	410.33	422.17	430.08
ALTINS1	67.41	65.9	66.6	67.01	67.71	68.12	68.82	69.23
ALTNY	15.73	15.15	15.44	15.58	15.87	16.01	16.3	16.44
ALVES	2.48	2.38	2.41	2.44	2.47	2.5	2.53	2.56
ANELE	105.9	95.93	99.97	102.93	106.97	109.93	113.97	116.93
ANGEN	10.34	9.6	9.91	10.12	10.43	10.64	10.95	11.16
ANHYT	102	94.38	96.07	99.03	100.72	103.68	105.37	108.33
ANSGR	27.98	27.2	27.46	27.72	27.98	28.24	28.5	28.76
APBDLF	37.75	36.44	36.77	37.26	37.59	38.08	38.41	38.9
APGLDF	504.5	496.17	500.33	502.42	506.58	508.67	512.83	514.92
APLIBF	44.61	42.13	42.99	43.8	44.66	45.47	46.33	47.14
APMDLF	25.25	21.93	23.32	24.29	25.68	26.65	28.04	29.01
APX30F	39.05	37.97	38.18	38.62	38.83	39.27	39.48	39.92
ARASE	128	118.7	121.2	124.6	127.1	130.5	133	136.4
ARCLK	98.85	96.2	97.05	97.95	98.8	99.7	100.55	101.45
ARDYZ	69.7	62.62	64.13	66.92	68.43	71.22	72.73	75.52
ARENA	25.2	24.57	24.77	24.99	25.19	25.41	25.61	25.83
ARFYE	32.12	28.47	29.59	30.85	31.97	33.23	34.35	35.61
ARMGD	173.9	162.5	166.3	170.1	173.9	177.7	181.5	185.3
ARSAN	3.7	3.33	3.47	3.58	3.72	3.83	3.97	4.08
ARTMS	42.18	41.41	41.61	41.89	42.09	42.37	42.57	42.85
ARZUM	1.91	1.85	1.88	1.89	1.92	1.93	1.96	1.97
ASELS	352.5	332.67	340.83	346.67	354.83	360.67	368.83	374.67
ASGYO	12.17	11.86	11.99	12.08	12.21	12.3	12.43	12.52
ASTOR	312.5	288.42	299.83	306.17	317.58	323.92	335.33	341.67
ASUZU	54	51.8	52.4	53.2	53.8	54.6	55.2	56
ATAGY	11.8	11.4	11.6	11.7	11.9	12	12.2	12.3
ATAKP	54	49.87	50.93	52.47	53.53	55.07	56.13	57.67
ATATP	214.9	193.7	199.9	207.4	213.6	221.1	227.3	234.8
ATATR	16.26	14.08	14.81	15.53	16.26	16.98	17.71	18.43
ATEKS	125.8	122.93	124.07	124.93	126.07	126.93	128.07	128.93
ATLAS	8.24	7.29	7.55	7.89	8.15	8.49	8.75	9.09
ATSYH	129	129	129	129	129	129	129	129
AVGYO	15.1	13.53	13.91	14.5	14.88	15.47	15.85	16.44
AVHOL	39.84	37	37.76	38.8	39.56	40.6	41.36	42.4
AVOD	4.17	4.08	4.11	4.14	4.17	4.2	4.23	4.26
AVPGY	53.95	51.53	52.12	53.03	53.62	54.53	55.12	56.03
AVTUR	15.39	14.52	14.78	15.09	15.35	15.66	15.92	16.23
AYCES	522.5	491.5	503.5	513	525	534.5	546.5	556
AYDEM	27.14	25.35	25.91	26.53	27.09	27.71	28.27	28.89
AYEN	35.7	33.04	33.62	34.66	35.24	36.28	36.86	37.9
AYES	31	30.65	30.83	30.91	31.09	31.17	31.35	31.43
AYGAZ	254.75	241.17	244.38	249.57	252.78	257.97	261.18	266.37
AZTEK	4.64	4.52	4.56	4.6	4.64	4.68	4.72	4.76
BAGFS	25.34	24.93	25.05	25.19	25.31	25.45	25.57	25.71
BAHKM	115.8	110.47	113.13	114.47	117.13	118.47	121.13	122.47
BAKAB	52.6	48.55	49.9	51.25	52.6	53.95	55.3	56.65
BALAT	76	68.27	72.13	74.07	77.93	79.87	83.73	85.67
BALSU	16.55	14.89	15.6	16.08	16.79	17.27	17.98	18.46
BANVT	164.5	160.5	162.5	163.5	165.5	166.5	168.5	169.5
BARMA	67.5	61.98	63.87	65.68	67.57	69.38	71.27	73.08
BASCM	14.04	13.63	13.71	13.88	13.96	14.13	14.21	14.38
BASGZ	46.58	45.68	46.02	46.3	46.64	46.92	47.26	47.54
BAYRK	4.51	4.21	4.32	4.42	4.53	4.63	4.74	4.84
BEGYO	3.87	3.71	3.76	3.81	3.86	3.91	3.96	4.01
BERA	15.09	14.34	14.52	14.81	14.99	15.28	15.46	15.75
BESLR	13.18	12.79	12.89	13.04	13.14	13.29	13.39	13.54
BESTE	36.6	30.63	31.83	34.21	35.41	37.79	38.99	41.37
BETAE	93.15	79.35	86.25	89.7	96.6	100.05	106.95	110.4
BEYAZ	24.22	21.92	22.46	23.34	23.88	24.76	25.3	26.18
BFREN	131.2	127.2	128.6	129.9	131.3	132.6	134	135.3
BIENY	21.42	20.77	20.97	21.19	21.39	21.61	21.81	22.03
BIGCH	6.62	6.32	6.43	6.53	6.64	6.74	6.85	6.95
BIGEN	105.6	83.02	87.53	96.57	101.08	110.12	114.63	123.67
BIGTK	272.25	243.33	254.42	263.33	274.42	283.33	294.42	303.33
BIMAS	396.25	376.08	380.92	388.58	393.42	401.08	405.92	413.58
BINBN	175.8	172.5	173.8	174.8	176.1	177.1	178.4	179.4
BINHO	10.68	10.37	10.48	10.58	10.69	10.79	10.9	11
BIOEN	17.74	17.02	17.36	17.55	17.89	18.08	18.42	18.61
BIZIM	25.2	24.48	24.72	24.96	25.2	25.44	25.68	25.92
BJKAS	1.67	1.61	1.63	1.65	1.67	1.69	1.71	1.73
BLCYT	21.38	19.65	20.45	20.91	21.71	22.17	22.97	23.43
BLUME	31.72	29.01	30.19	30.95	32.13	32.89	34.07	34.83
BMSCH	13.25	12.76	12.89	13.07	13.2	13.38	13.51	13.69
BMSTL	46.2	43.63	44.65	45.43	46.45	47.23	48.25	49.03
BNTAS	6.33	5.75	5.89	6.11	6.25	6.47	6.61	6.83
BOBET	19.25	18.97	19.04	19.14	19.21	19.31	19.38	19.48
BORLS	6.46	5.18	5.43	5.95	6.2	6.72	6.97	7.49
BORSK	5.97	5.61	5.69	5.83	5.91	6.05	6.13	6.27
BOSSA	6.72	5.92	6.14	6.43	6.65	6.94	7.16	7.45
BRISA	81.65	80.1	80.55	81.1	81.55	82.1	82.55	83.1
BRKO	12.44	12.36	12.4	12.42	12.46	12.48	12.52	12.54
BRKSN	7.77	7.44	7.54	7.65	7.75	7.86	7.96	8.07
BRKVY	83.15	81.33	81.92	82.53	83.12	83.73	84.32	84.93
BRLSM	17.36	16.35	16.78	17.07	17.5	17.79	18.22	18.51
BRMEN	18.39	16.08	16.82	17.61	18.35	19.14	19.88	20.67
BRSAN	575.5	528.33	540.17	557.83	569.67	587.33	599.17	616.83
BRYAT	1,850.00	1,779.00	1,796.00	1,823.00	1,840.00	1,867.00	1,884.00	1,911.00
BSOKE	36.96	35.68	36.04	36.5	36.86	37.32	37.68	38.14
BTCIM	5.66	5.44	5.5	5.58	5.64	5.72	5.78	5.86
BUCIM	5.42	5.18	5.23	5.33	5.38	5.48	5.53	5.63
BULGS	41.12	38.55	39.39	40.25	41.09	41.95	42.79	43.65
BURCE	41.36	39.13	39.97	40.67	41.51	42.21	43.05	43.75
BURVA	862	814.67	833.33	847.67	866.33	880.67	899.33	913.67
BVSAN	123.2	119	120	121.6	122.6	124.2	125.2	126.8
BYDNR	40	36.26	37.08	38.54	39.36	40.82	41.64	43.1
CANTE	1.3	1.24	1.27	1.28	1.31	1.32	1.35	1.36
CASA	73	69.67	70.33	71.67	72.33	73.67	74.33	75.67
CATES	45.7	44.05	44.77	45.23	45.95	46.41	47.13	47.59
CCOLA	90	80	82	86	88	92	94	98
CELHA	23.84	18.57	19.63	21.73	22.79	24.89	25.95	28.05
CEMAS	4.26	4.13	4.17	4.22	4.26	4.31	4.35	4.4
CEMTS	9.51	9.16	9.23	9.37	9.44	9.58	9.65	9.79
CEMZY	13.17	11.68	11.99	12.58	12.89	13.48	13.79	14.38
CEOEM	26.44	22.51	24.33	25.39	27.21	28.27	30.09	31.15
CGCAM	45.78	44.87	45.13	45.45	45.71	46.03	46.29	46.61
CIMSA	48.06	44.38	45.18	46.62	47.42	48.86	49.66	51.1
CLEBI	1,549.00	1,514.67	1,524.33	1,536.67	1,546.33	1,558.67	1,568.33	1,580.67
CMBTN	1,630.00	1,511.00	1,538.00	1,584.00	1,611.00	1,657.00	1,684.00	1,730.00
CMENT	300	298.67	299.33	299.67	300.33	300.67	301.33	301.67
CONSE	2.54	2.4	2.44	2.49	2.53	2.58	2.62	2.67
COSMO	142	127.53	131.27	136.63	140.37	145.73	149.47	154.83
CRDFA	40.6	34.93	36.17	38.39	39.63	41.85	43.09	45.31
CRFSA	151.6	129.23	134.27	142.93	147.97	156.63	161.67	170.33
CUSAN	24	21.97	22.53	23.27	23.83	24.57	25.13	25.87
CVKMD	38.26	37.03	37.61	37.93	38.51	38.83	39.41	39.73
CWENE	40	37.43	37.95	38.97	39.49	40.51	41.03	42.05
DAGI	9.38	8.47	8.81	9.09	9.43	9.71	10.05	10.33
DAPGM	9.45	8.67	8.88	9.17	9.38	9.67	9.88	10.17
DARDL	1.96	1.87	1.89	1.93	1.95	1.99	2.01	2.05
DCTTR	11.74	11.12	11.31	11.52	11.71	11.92	12.11	12.32
DENGE	2.43	2.35	2.39	2.41	2.45	2.47	2.51	2.53
DERHL	11.68	11.23	11.37	11.53	11.67	11.83	11.97	12.13
DERIM	37	35.97	36.37	36.69	37.09	37.41	37.81	38.13
DESA	10.5	10.27	10.34	10.42	10.49	10.57	10.64	10.72
DESPC	44.66	36.99	38.53	41.59	43.13	46.19	47.73	50.79
DEVA	74.7	72.03	72.57	73.63	74.17	75.23	75.77	76.83
DGATE	105.3	102.8	103.5	104.4	105.1	106	106.7	107.6
DGGYO	38.32	36.63	37.47	37.89	38.73	39.15	39.99	40.41
DGNMO	8.22	6.72	7.24	7.73	8.25	8.74	9.26	9.75
DIRIT	21.62	21.51	21.57	21.59	21.65	21.67	21.73	21.75
DITAS	26.52	22.99	23.81	25.17	25.99	27.35	28.17	29.53
DMRGD	13.81	12.76	13.04	13.42	13.7	14.08	14.36	14.74
DMSAS	8.34	8.14	8.22	8.28	8.36	8.42	8.5	8.56
DNISI	20.6	19.94	20.12	20.36	20.54	20.78	20.96	21.2
DOAS	186.6	180.67	182.33	184.47	186.13	188.27	189.93	192.07
DOCO	11,040.00	10,565.00	10,710.00	10,875.00	11,020.00	11,185.00	11,330.00	11,495.00
DOFER	31.24	29.81	30.11	30.67	30.97	31.53	31.83	32.39
DOFRB	164.1	153.57	158.83	161.47	166.73	169.37	174.63	177.27
DOGUB	95.9	84.48	86.77	91.33	93.62	98.18	100.47	105.03
DOHOL	21.5	20.9	21.1	21.3	21.5	21.7	21.9	22.1
DOKTA	23.62	21.21	22.21	22.91	23.91	24.61	25.61	26.31
DSTKF	2,802.50	2,802.50	2,802.50	2,802.50	2,802.50	2,802.50	2,802.50	2,802.50
DUNYH	143	114.33	124.47	133.73	143.87	153.13	163.27	172.53
DURDO	5.05	4.91	4.95	5	5.04	5.09	5.13	5.18
DURKN	20.4	19.31	19.85	20.13	20.67	20.95	21.49	21.77
DYOBY	13.55	12.87	13.08	13.31	13.52	13.75	13.96	14.19
DZGYO	8.15	7.98	8.06	8.1	8.18	8.22	8.3	8.34
EBEBK	82.55	75.78	77.52	80.03	81.77	84.28	86.02	88.53
ECILC	75.1	71.5	72.3	73.7	74.5	75.9	76.7	78.1
ECOGR	38.72	37.21	37.73	38.23	38.75	39.25	39.77	40.27
ECZYT	340.25	289.83	299.92	320.08	330.17	350.33	360.42	380.58
EDATA	16.81	15.9	16.35	16.58	17.03	17.26	17.71	17.94
EDIP	39.32	36.1	36.92	38.12	38.94	40.14	40.96	42.16
EFOR	16.75	14.33	14.87	15.81	16.35	17.29	17.83	18.77
EGEEN	5,592.50	5,453.33	5,484.17	5,538.33	5,569.17	5,623.33	5,654.17	5,708.33
EGEGY	30.98	27.69	28.71	29.85	30.87	32.01	33.03	34.17
EGEPO	18.69	17.72	18	18.34	18.62	18.96	19.24	19.58
EGGUB	101.5	89.87	92.43	96.97	99.53	104.07	106.63	111.17
EGPRO	37.68	33.99	35.03	36.35	37.39	38.71	39.75	41.07
EGSER	2.99	2.85	2.9	2.94	2.99	3.03	3.08	3.12
EKDMR	54.55	50.37	51.58	53.07	54.28	55.77	56.98	58.47
EKGYO	20.76	19.92	20.32	20.54	20.94	21.16	21.56	21.78
EKIM	24	20.79	21.87	22.93	24.01	25.07	26.15	27.21
EKIZ	67.8	61.87	63.93	65.87	67.93	69.87	71.93	73.87
EKOS	6.38	5.65	5.9	6.14	6.39	6.63	6.88	7.12
EKSUN	6.67	6.26	6.38	6.52	6.64	6.78	6.9	7.04
ELITE	31.96	30.57	30.99	31.47	31.89	32.37	32.79	33.27
EMKEL	20.2	18.63	19.16	19.68	20.21	20.73	21.26	21.78
EMNIS	160	145.83	148.67	154.33	157.17	162.83	165.67	171.33
EMPAE	67.55	59.9	63.55	65.55	69.2	71.2	74.85	76.85
ENDAE	16.7	15.69	15.98	16.34	16.63	16.99	17.28	17.64
ENERY	9.68	9.31	9.49	9.59	9.77	9.87	10.05	10.15
ENJSA	101.3	96.97	98.23	99.77	101.03	102.57	103.83	105.37
ENKAI	92.15	88.73	89.42	90.78	91.47	92.83	93.52	94.88
ENPRA	63.8	62.3	62.6	63.2	63.5	64.1	64.4	65
ENSRI	5.71	5.07	5.28	5.5	5.71	5.93	6.14	6.36
ENTRA	4.67	4.52	4.55	4.61	4.64	4.7	4.73	4.79
EPLAS	5.54	5.09	5.23	5.39	5.53	5.69	5.83	5.99
ERBOS	165.1	160.8	161.9	163.5	164.6	166.2	167.3	168.9
ERCB	50.1	46.27	47.95	49.03	50.71	51.79	53.47	54.55
EREGL	44.06	40.61	41.37	42.71	43.47	44.81	45.57	46.91
ERSU	22.62	21.41	21.73	22.17	22.49	22.93	23.25	23.69
ESCAR	49.98	47.49	47.99	48.99	49.49	50.49	50.99	51.99
ESCOM	5.75	5.58	5.64	5.7	5.76	5.82	5.88	5.94
ESEN	3.57	3.46	3.5	3.53	3.57	3.6	3.64	3.67
ETILR	6.51	6.04	6.16	6.33	6.45	6.62	6.74	6.91
ETYAT	13.5	12.42	12.7	13.1	13.38	13.78	14.06	14.46
EUHOL	10.3	10.27	10.27	10.29	10.29	10.31	10.31	10.33
EUKYO	12.35	11.37	11.65	12	12.28	12.63	12.91	13.26
EUPWR	87.85	83.05	85.35	86.6	88.9	90.15	92.45	93.7
EUREN	4.23	4.03	4.09	4.16	4.22	4.29	4.35	4.42
EUYO	5.03	4.33	4.56	4.8	5.03	5.27	5.5	5.74
EYGYO	2.42	2.24	2.29	2.35	2.4	2.46	2.51	2.57
FADE	15.98	14.68	15.13	15.56	16.01	16.44	16.89	17.32
FENER	3.21	3.05	3.12	3.17	3.24	3.29	3.36	3.41
FLAP	10.82	10.37	10.49	10.65	10.77	10.93	11.05	11.21
FMIZP	294	286.75	289	291.5	293.75	296.25	298.5	301
FONET	5.07	4.78	4.88	4.97	5.07	5.16	5.26	5.35
FORMT	1.99	1.89	1.94	1.96	2.01	2.03	2.08	2.1
FORTE	105.5	99.97	102.03	103.77	105.83	107.57	109.63	111.37
FRIGO	2.26	2.05	2.13	2.19	2.27	2.33	2.41	2.47
FRMPL	34.66	32.29	32.77	33.71	34.19	35.13	35.61	36.55
FROTO	84.4	78.3	79.7	82.05	83.45	85.8	87.2	89.55
FZLGY	14.57	13.18	13.66	14.12	14.6	15.06	15.54	16
GARAN	128.7	124.27	125.43	127.07	128.23	129.87	131.03	132.67
GARFA	29.3	24.87	25.75	27.53	28.41	30.19	31.07	32.85
GATEG	308	300.5	302	305	306.5	309.5	311	314
GEDIK	6.76	6.49	6.57	6.66	6.74	6.83	6.91	7
GEDZA	29.44	28.96	29.12	29.28	29.44	29.6	29.76	29.92
GENIL	9.38	8.68	8.82	9.1	9.24	9.52	9.66	9.94
GENKM	12.98	12.28	12.59	12.78	13.09	13.28	13.59	13.78
GENTS	6.22	5.51	5.69	5.95	6.13	6.39	6.57	6.83
GEREL	35	30.89	32.45	33.73	35.29	36.57	38.13	39.41
GESAN	81.45	76.55	78.35	79.9	81.7	83.25	85.05	86.6
GIPTA	63.35	61.08	62.22	62.78	63.92	64.48	65.62	66.18
GLBMD	13.9	13.39	13.57	13.74	13.92	14.09	14.27	14.44
GLCVY	55.75	54.7	55.15	55.45	55.9	56.2	56.65	56.95
GLDTRF	508.25	485.17	495.08	501.67	511.58	518.17	528.08	534.67
GLRMK	163	155.87	158.13	160.57	162.83	165.27	167.53	169.97
GLRYH	3.12	2.97	3.03	3.07	3.13	3.17	3.23	3.27
GLYHO	17.46	16.62	16.83	17.15	17.36	17.68	17.89	18.21
GMSTRF	525.5	507.5	514.5	520	527	532.5	539.5	545
GMTAS	44.3	42.76	43.22	43.76	44.22	44.76	45.22	45.76
GOKNR	24.4	22.97	23.45	23.93	24.41	24.89	25.37	25.85
GOLDA	16.28	16.28	16.28	16.28	16.28	16.28	16.28	16.28
GOLTS	324.75	304.5	310.25	317.5	323.25	330.5	336.25	343.5
GOODY	2.78	2.7	2.73	2.76	2.79	2.82	2.85	2.88
GOZDE	23.54	21.66	22.14	22.84	23.32	24.02	24.5	25.2
GRNYO	16	15.43	15.62	15.81	16	16.19	16.38	16.57
GRSEL	318	308.75	312	315	318.25	321.25	324.5	327.5
GRTHO	250.5	222	233.2	241.85	253.05	261.7	272.9	281.55
GSDDE	12.94	12.14	12.52	12.73	13.11	13.32	13.7	13.91
GSDHO	5.42	5	5.18	5.3	5.48	5.6	5.78	5.9
GSRAY	1.01	0.98	0.99	1	1.01	1.02	1.03	1.04
GUBRF	422.25	394.17	403.08	412.67	421.58	431.17	440.08	449.67
GUNDG	2,088.00	1,923.33	1,980.67	2,034.33	2,091.67	2,145.33	2,202.67	2,256.33
GWIND	24.72	23.29	23.69	24.21	24.61	25.13	25.53	26.05
GZNMI	58.8	54.8	56.8	57.8	59.8	60.8	62.8	63.8
HALKB	39.2	38.11	38.53	38.87	39.29	39.63	40.05	40.39
HALKS	1,139.20	1,103.73	1,111.25	1,125.23	1,132.75	1,146.73	1,154.25	1,168.23
HATEK	15.04	14.51	14.75	14.9	15.14	15.29	15.53	15.68
HATSN	58.5	49.75	51.5	55	56.75	60.25	62	65.5
HDFGS	2.63	2.43	2.52	2.57	2.66	2.71	2.8	2.85
HEDEF	194.8	169.37	175.13	184.97	190.73	200.57	206.33	216.17
HEKTS	3.16	3	3.05	3.1	3.15	3.2	3.25	3.3
HKTM	10.75	10.17	10.38	10.57	10.78	10.97	11.18	11.37
HLGYO	5.65	5.54	5.56	5.61	5.63	5.68	5.7	5.75
HOROZ	64.95	63.07	63.78	64.37	65.08	65.67	66.38	66.97
HRKET	101.6	95.98	97.87	99.73	101.62	103.48	105.37	107.23
HTTBT	37.76	36.41	36.73	37.25	37.57	38.09	38.41	38.93
HUBVC	2.86	2.71	2.77	2.81	2.87	2.91	2.97	3.01
HUNER	3.94	3.46	3.55	3.75	3.84	4.04	4.13	4.33
HURGZ	6.3	6.08	6.17	6.24	6.33	6.4	6.49	6.56
ICBCT	20.36	19.18	19.68	20.02	20.52	20.86	21.36	21.7
ICUGS	5.75	4.87	5.29	5.52	5.94	6.17	6.59	6.82
IDGYO	4.39	4.13	4.22	4.3	4.39	4.47	4.56	4.64
IEYHO	160	155.63	157.27	158.63	160.27	161.63	163.27	164.63
IHAAS	59.75	53.83	56.72	58.23	61.12	62.63	65.52	67.03
IHEVA	2.07	2.01	2.02	2.05	2.06	2.09	2.1	2.13
IHGZT	1.31	1.26	1.27	1.29	1.3	1.32	1.33	1.35
IHLAS	1.13	1.1	1.11	1.12	1.13	1.14	1.15	1.16
IHLGM	1.73	1.67	1.68	1.71	1.72	1.75	1.76	1.79
IHYAY	1.37	1.3	1.32	1.34	1.36	1.38	1.4	1.42
IMASM	2.83	2.65	2.7	2.77	2.82	2.89	2.94	3.01
INDES	11.2	10.38	10.55	10.87	11.04	11.36	11.53	11.85
INFO	6.85	6.23	6.53	6.69	6.99	7.15	7.45	7.61
INGRM	404.25	390.17	394.58	399.42	403.83	408.67	413.08	417.92
INTEK	296	294	294.5	295.25	295.75	296.5	297	297.75
INTEM	269.75	257	260.25	265	268.25	273	276.25	281
INVEO	8.14	7.88	7.99	8.07	8.18	8.26	8.37	8.45
INVES	655	554.83	590.67	622.83	658.67	690.83	726.67	758.83
ISBIR	69.9	67.35	67.9	68.9	69.45	70.45	71	72
ISBTR	555,002.50	480,890.83	495,914.17	525,458.33	540,481.67	570,025.83	585,049.17	614,593.33
ISCTR	13.99	13.26	13.4	13.7	13.84	14.14	14.28	14.58
ISDMR	58	53.92	54.73	56.37	57.18	58.82	59.63	61.27
ISFIN	19.8	19.12	19.3	19.55	19.73	19.98	20.16	20.41
ISGLKF	620	581.67	597.33	608.67	624.33	635.67	651.33	662.67
ISGSY	18.95	18.13	18.49	18.72	19.08	19.31	19.67	19.9
ISGYO	27.94	25.66	26.14	27.04	27.52	28.42	28.9	29.8
ISKPL	8.03	6.83	7.07	7.55	7.79	8.27	8.51	8.99
ISMEN	37.18	33.7	34.42	35.8	36.52	37.9	38.62	40
ISSEN	7.24	7.05	7.1	7.17	7.22	7.29	7.34	7.41
ISVEA	25.02	25.02	25.02	25.02	25.02	25.02	25.02	25.02
ISYAT	7.93	7.79	7.82	7.88	7.91	7.97	8	8.06
IZENR	8.87	8.09	8.26	8.56	8.73	9.03	9.2	9.5
IZFAS	63	60.58	61.17	62.08	62.67	63.58	64.17	65.08
IZINV	61.75	59.9	60.45	61.1	61.65	62.3	62.85	63.5
IZMDC	10.57	9.98	10.19	10.38	10.59	10.78	10.99	11.18
JANTS	15.94	15.64	15.78	15.86	16	16.08	16.22	16.3
KAPLM	487.75	452.75	468.25	478	493.5	503.25	518.75	528.5
KAREL	10.3	9.84	10.07	10.18	10.41	10.52	10.75	10.86
KARSN	11.12	10.52	10.69	10.9	11.07	11.28	11.45	11.66
KARTN	200.8	176.63	185.87	193.33	202.57	210.03	219.27	226.73
KATMR	2.44	2.38	2.4	2.42	2.44	2.46	2.48	2.5
KAYSE	4.15	4.04	4.07	4.11	4.14	4.18	4.21	4.25
KBORU	26.62	25.54	25.94	26.28	26.68	27.02	27.42	27.76
KCAER	13.6	13.05	13.19	13.4	13.54	13.75	13.89	14.1
KCHOL	197	185.97	188.33	192.67	195.03	199.37	201.73	206.07
KENT	361	358.33	359.17	360.08	360.92	361.83	362.67	363.58
KERVN	6.2	5.26	5.64	5.92	6.3	6.58	6.96	7.24
KFEIN	8.99	8.46	8.63	8.81	8.98	9.16	9.33	9.51
KGYO	8.32	7.44	7.61	7.97	8.14	8.5	8.67	9.03
KIMMR	15.27	15.02	15.11	15.19	15.28	15.36	15.45	15.53
KLGYO	4.99	4.91	4.94	4.97	5	5.03	5.06	5.09
KLKIM	27.9	27.08	27.34	27.62	27.88	28.16	28.42	28.7
KLMSN	30.66	28.79	29.35	30.01	30.57	31.23	31.79	32.45
KLNMA	9.38	9.08	9.14	9.26	9.32	9.44	9.5	9.62
KLRHO	92.75	86.2	87.85	90.3	91.95	94.4	96.05	98.5
KLSER	26.08	24.63	25.09	25.59	26.05	26.55	27.01	27.51
KLSYN	14.48	13.9	14.11	14.3	14.51	14.7	14.91	15.1
KLYPV	65.8	59.82	61.33	63.57	65.08	67.32	68.83	71.07
KMPUR	18.55	18	18.26	18.41	18.67	18.82	19.08	19.23
KNFRT	12.11	11.78	11.88	12	12.1	12.22	12.32	12.44
KOCMT	4.04	3.62	3.81	3.93	4.12	4.24	4.43	4.55
KONKA	13.36	12.94	13.03	13.19	13.28	13.44	13.53	13.69
KONTR	5.9	4.97	5.43	5.67	6.13	6.37	6.83	7.07
KONYA	3,885.00	3,714.17	3,753.33	3,819.17	3,858.33	3,924.17	3,963.33	4,029.17
KOPOL	6.59	6.28	6.42	6.5	6.64	6.72	6.86	6.94
KORDS	77.3	72.1	74.2	75.75	77.85	79.4	81.5	83.05
KOTON	14.09	13.54	13.68	13.89	14.03	14.24	14.38	14.59
KRDMA	41.14	39.95	40.39	40.77	41.21	41.59	42.03	42.41
KRDMB	133.5	129.13	130.97	132.23	134.07	135.33	137.17	138.43
KRDMD	42.48	39.57	40.17	41.33	41.93	43.09	43.69	44.85
KRGYO	2.53	2.46	2.48	2.51	2.53	2.56	2.58	2.61
KRONT	23.68	22.12	22.76	23.22	23.86	24.32	24.96	25.42
KRPLS	9.06	8.55	8.73	8.89	9.07	9.23	9.41	9.57
KRSTL	10.53	9.95	10.08	10.31	10.44	10.67	10.8	11.03
KRTEK	22.14	20.79	21.19	21.67	22.07	22.55	22.95	23.43
KRVGD	2.75	2.65	2.7	2.72	2.77	2.79	2.84	2.86
KSTUR	2,780.00	2,740.00	2,760.00	2,770.00	2,790.00	2,800.00	2,820.00	2,830.00
KTLEV	198.3	189.3	191.7	195	197.4	200.7	203.1	206.4
KTSKR	101.2	94.3	97.2	99.2	102.1	104.1	107	109
KUTPO	86	82.33	83.27	84.63	85.57	86.93	87.87	89.23
KUVVA	133.7	125.43	128.77	131.23	134.57	137.03	140.37	142.83
KUYAS	71	66.87	68.23	69.62	70.98	72.37	73.73	75.12
KZBGY	2.3	2.19	2.21	2.26	2.28	2.33	2.35	2.4
KZGYO	21.46	20.24	20.62	21.04	21.42	21.84	22.22	22.64
LIDER	109	97.8	100.6	104.8	107.6	111.8	114.6	118.8
LIDFA	2.87	2.67	2.73	2.8	2.86	2.93	2.99	3.06
LILAK	31.56	30.39	30.75	31.15	31.51	31.91	32.27	32.67
LINK	6.52	6.35	6.4	6.46	6.51	6.57	6.62	6.68
LKMNH	15.06	14.43	14.57	14.81	14.95	15.19	15.33	15.57
LMKDC	24.36	22.26	22.68	23.52	23.94	24.78	25.2	26.04
LOGO	136.2	131.6	133.6	134.9	136.9	138.2	140.2	141.5
LRSHO	3	2.73	2.84	2.92	3.03	3.11	3.22	3.3
LUKSK	99.9	97.2	98.1	99	99.9	100.8	101.7	102.6
LXGYO	13.85	13.08	13.29	13.57	13.78	14.06	14.27	14.55
LYDHO	184.2	181.4	182.8	183.5	184.9	185.6	187	187.7
LYDYE	13,602.50	13,032.50	13,257.50	13,430.00	13,655.00	13,827.50	14,052.50	14,225.00
MAALT	1,102.00	1,072.00	1,086.00	1,094.00	1,108.00	1,116.00	1,130.00	1,138.00
MACKO	33.98	32.12	32.7	33.34	33.92	34.56	35.14	35.78
MAGEN	38.24	34.03	35.61	36.93	38.51	39.83	41.41	42.73
MAKIM	18.46	17.43	17.77	18.12	18.46	18.81	19.15	19.5
MAKTK	11.68	11.43	11.53	11.61	11.71	11.79	11.89	11.97
MANAS	32.44	27.24	28.28	30.36	31.4	33.48	34.52	36.6
MARBL	13.05	12.85	12.92	12.99	13.06	13.13	13.2	13.27
MARKA	74.25	66.47	70.08	72.17	75.78	77.87	81.48	83.57
MARMR	2.25	2.14	2.17	2.21	2.24	2.28	2.31	2.35
MARTI	1.64	1.55	1.57	1.61	1.63	1.67	1.69	1.73
MAVI	41	38.53	39.15	40.07	40.69	41.61	42.23	43.15
MCARD	142.2	124.23	129.67	135.93	141.37	147.63	153.07	159.33
MEDTR	27.32	26.61	26.91	27.11	27.41	27.61	27.91	28.11
MEGAP	2.04	1.99	2	2.02	2.03	2.05	2.06	2.08
MEGMT	67.95	63.4	64.65	66.3	67.55	69.2	70.45	72.1
MEKAG	3.48	3.38	3.41	3.45	3.48	3.52	3.55	3.59
MEPET	20.58	19.01	19.79	20.19	20.97	21.37	22.15	22.55
MERCN	25.6	24	24.36	24.98	25.34	25.96	26.32	26.94
MERIT	17.5	16.86	17.13	17.31	17.58	17.76	18.03	18.21
MERKO	1.53	1.43	1.46	1.5	1.53	1.57	1.6	1.64
METRO	8.93	8.6	8.72	8.83	8.95	9.06	9.18	9.29
MEYSU	13.43	12.37	12.65	13.04	13.32	13.71	13.99	14.38
MGROS	627	594.33	601.67	614.33	621.67	634.33	641.67	654.33
MHRGY	3.62	3.53	3.55	3.59	3.61	3.65	3.67	3.71
MIATK	34.24	31.72	32.8	33.52	34.6	35.32	36.4	37.12
MMCAS	65	64.17	64.33	64.67	64.83	65.17	65.33	65.67
MNDRS	11.21	10.73	10.86	11.04	11.17	11.35	11.48	11.66
MNDTR	5.72	5.42	5.48	5.6	5.66	5.78	5.84	5.96
MOBTL	14.35	13.63	13.88	14.11	14.36	14.59	14.84	15.07
MOGAN	16.76	14.75	15.21	15.98	16.44	17.21	17.67	18.44
MOPAS	32.74	30.44	30.9	31.82	32.28	33.2	33.66	34.58
MPARK	429.5	401.17	406.83	418.17	423.83	435.17	440.83	452.17
MRGYO	1.45	1.37	1.39	1.42	1.44	1.47	1.49	1.52
MRSHL	1,895.00	1,677.33	1,783.67	1,839.33	1,945.67	2,001.33	2,107.67	2,163.33
MSGYO	6.14	5.87	5.97	6.06	6.16	6.25	6.35	6.44
MTRKS	29.78	28.73	29.25	29.51	30.03	30.29	30.81	31.07
MTRYO	10.35	9.92	10.06	10.21	10.35	10.5	10.64	10.79
MZHLD	5.63	5.44	5.5	5.56	5.62	5.68	5.74	5.8
NATEN	6.44	6.15	6.27	6.36	6.48	6.57	6.69	6.78
NETAS	62.8	60.62	61.33	62.07	62.78	63.52	64.23	64.97
NETCD	144.3	138.83	141.37	142.83	145.37	146.83	149.37	150.83
NIBAS	4.2	4.01	4.09	4.14	4.22	4.27	4.35	4.4
NPTLRF	49.45	49.42	49.42	49.44	49.44	49.46	49.46	49.48
NTGAZ	11.45	11.04	11.17	11.31	11.44	11.58	11.71	11.85
NTHOL	46.6	45.45	45.91	46.25	46.71	47.05	47.51	47.85
NUGYO	9.2	8.96	9.05	9.12	9.21	9.28	9.37	9.44
NUHCM	222.1	217.8	219.1	220.6	221.9	223.4	224.7	226.2
OBAMS	5.34	5.18	5.23	5.29	5.34	5.4	5.45	5.51
OBASE	43.36	38.47	39.55	41.45	42.53	44.43	45.51	47.41
ODAS	8.46	8.07	8.23	8.34	8.5	8.61	8.77	8.88
ODINE	2,090.00	1,987.67	2,011.33	2,050.67	2,074.33	2,113.67	2,137.33	2,176.67
OFSYM	52.9	51.77	52.23	52.57	53.03	53.37	53.83	54.17
ONCSM	287.25	253.08	259.92	273.58	280.42	294.08	300.92	314.58
ONRYT	63.9	61.15	62.5	63.2	64.55	65.25	66.6	67.3
OPK30F	76.86	74.43	74.93	75.89	76.39	77.35	77.85	78.81
OPT25F	53.08	51.18	51.56	52.32	52.7	53.46	53.84	54.6
OPTGYF	161.85	159.98	160.62	161.23	161.87	162.48	163.12	163.73
OPTLRF	61.16	61.13	61.13	61.15	61.15	61.17	61.17	61.19
OPX30F	84.5	83.83	83.99	84.25	84.41	84.67	84.83	85.09
ORCAY	4.18	3.88	3.97	4.08	4.17	4.28	4.37	4.48
ORGE	110.1	105.47	106.63	108.37	109.53	111.27	112.43	114.17
ORMA	180	167.13	170.27	175.13	178.27	183.13	186.27	191.13
ORZAX	102.5	78.62	87.83	95.17	104.38	111.72	120.93	128.27
OSMEN	8.49	7.81	8	8.25	8.44	8.69	8.88	9.13
OSTIM	1.75	1.71	1.72	1.74	1.75	1.77	1.78	1.8
OTKAR	333.5	326	328	330.75	332.75	335.5	337.5	340.25
OTTO	189.4	167.83	172.47	180.93	185.57	194.03	198.67	207.13
OYAKC	20.3	19.44	19.63	19.97	20.16	20.5	20.69	21.03
OYAYO	47.62	43.18	44.62	46.12	47.56	49.06	50.5	52
OYLUM	8.41	7.56	7.84	8.13	8.41	8.7	8.98	9.27
OYYAT	40.64	38.11	38.61	39.63	40.13	41.15	41.65	42.67
OZATD	2,575.00	2,288.33	2,353.67	2,464.33	2,529.67	2,640.33	2,705.67	2,816.33
OZGYO	2.15	2.06	2.08	2.12	2.14	2.18	2.2	2.24
OZKGY	13.72	13.35	13.46	13.59	13.7	13.83	13.94	14.07
OZRDN	32.7	29.45	30.73	31.71	32.99	33.97	35.25	36.23
OZSUB	30	29.08	29.4	29.7	30.02	30.32	30.64	30.94
OZYSR	13.09	12.46	12.65	12.87	13.06	13.28	13.47	13.69
PAGYO	159.6	146.23	152.67	156.13	162.57	166.03	172.47	175.93
PAHOL	1.43	1.4	1.42	1.42	1.44	1.44	1.46	1.46
PAMEL	83.05	80.9	81.75	82.4	83.25	83.9	84.75	85.4
PAPIL	13.97	13.76	13.86	13.91	14.01	14.06	14.16	14.21
PARSN	81.45	78.27	79.28	80.37	81.38	82.47	83.48	84.57
PASEU	92.75	88.53	90.02	91.38	92.87	94.23	95.72	97.08
PATEK	21.9	21.33	21.59	21.75	22.01	22.17	22.43	22.59
PCILT	34.2	31.61	32.27	33.23	33.89	34.85	35.51	36.47
PEKGY	14.8	14.49	14.61	14.7	14.82	14.91	15.03	15.12
PENGD	10.69	10.28	10.4	10.55	10.67	10.82	10.94	11.09
PENTA	13.5	12.98	13.09	13.29	13.4	13.6	13.71	13.91
PETKM	20.62	18.78	19.19	19.91	20.32	21.04	21.45	22.17
PETUN	11.68	11.24	11.37	11.53	11.66	11.82	11.95	12.11
PGSUS	167.7	161.93	163.77	165.73	167.57	169.53	171.37	173.33
PINSU	10.71	10.31	10.4	10.56	10.65	10.81	10.9	11.06
PKART	129	117.67	121.33	125.17	128.83	132.67	136.33	140.17
PKENT	141.1	133.67	135.43	138.27	140.03	142.87	144.63	147.47
PLTUR	22.72	22.01	22.23	22.47	22.69	22.93	23.15	23.39
PNLSN	48.82	42.78	44.78	46.8	48.8	50.82	52.82	54.84
PNSUT	11.54	11.08	11.21	11.37	11.5	11.66	11.79	11.95
POLHO	21.2	19.81	20.13	20.67	20.99	21.53	21.85	22.39
POLTK	5,030.00	4,941.67	4,978.33	5,004.17	5,040.83	5,066.67	5,103.33	5,129.17
PRDGS	6.8	6.41	6.49	6.65	6.73	6.89	6.97	7.13
PRKAB	35.06	33.31	33.79	34.43	34.91	35.55	36.03	36.67
PRKME	18.9	18.18	18.45	18.67	18.94	19.16	19.43	19.65
PRZMA	72.1	62.9	65.5	68.8	71.4	74.7	77.3	80.6
PSDTC	128	124.33	125.47	126.73	127.87	129.13	130.27	131.53
PSGYO	3.26	2.94	3.02	3.14	3.22	3.34	3.42	3.54
QNBFK	52.5	49.38	50.17	51.33	52.12	53.28	54.07	55.23
QNBTR	210	205.33	206.27	208.13	209.07	210.93	211.87	213.73
QTEMZF	353.5	338.03	341.17	347.33	350.47	356.63	359.77	365.93
QUAGR	3.57	3.34	3.44	3.5	3.6	3.66	3.76	3.82
RALYH	238.5	207.33	213.57	226.03	232.27	244.73	250.97	263.43
RAYSG	176	170.7	172.6	174.3	176.2	177.9	179.8	181.5
REEDR	7.06	6.34	6.5	6.78	6.94	7.22	7.38	7.66
RGYAS	205	192	194.6	199.8	202.4	207.6	210.2	215.4
RNPOL	2.5	2.34	2.38	2.44	2.48	2.54	2.58	2.64
RODRG	25.18	24.6	24.74	24.96	25.1	25.32	25.46	25.68
RTALB	3.46	3.2	3.33	3.39	3.52	3.58	3.71	3.77
RUBNS	22.16	21.17	21.43	21.79	22.05	22.41	22.67	23.03
RUZYE	9.41	9	9.1	9.26	9.36	9.52	9.62	9.78
RYGYO	31.96	30.73	31.01	31.49	31.77	32.25	32.53	33.01
RYSAS	21.24	20.13	20.49	20.87	21.23	21.61	21.97	22.35
SAFKR	20.58	19.4	19.78	20.18	20.56	20.96	21.34	21.74
SAHOL	90.3	88.23	88.77	89.53	90.07	90.83	91.37	92.13
SAMAT	5.88	5.64	5.73	5.81	5.9	5.98	6.07	6.15
SANEL	79.9	79.1	79.5	79.7	80.1	80.3	80.7	80.9
SANFM	9.15	8.23	8.69	8.92	9.38	9.61	10.07	10.3
SANKO	20.38	19.87	20.07	20.23	20.43	20.59	20.79	20.95
SARKY	26.26	25.47	25.67	25.97	26.17	26.47	26.67	26.97
SASA	2.54	2.4	2.46	2.5	2.56	2.6	2.66	2.7
SAYAS	47.14	43.96	44.66	45.9	46.6	47.84	48.54	49.78
SDTTR	247.1	235.07	240.83	243.97	249.73	252.87	258.63	261.77
SEGMN	50	46.4	48.2	49.1	50.9	51.8	53.6	54.5
SEGYO	4.52	4.28	4.38	4.45	4.55	4.62	4.72	4.79
SEKFK	10.1	9.83	9.91	10	10.08	10.17	10.25	10.34
SEKUR	12.4	12.27	12.33	12.37	12.43	12.47	12.53	12.57
SELEC	240.9	204.4	211.7	226.3	233.6	248.2	255.5	270.1
SELVA	1.89	1.79	1.82	1.86	1.89	1.93	1.96	2
SERNT	9.15	8.9	9.01	9.08	9.19	9.26	9.37	9.44
SEYKM	5.3	4.83	4.99	5.15	5.31	5.47	5.63	5.79
SILVR	2.45	2.36	2.39	2.42	2.45	2.48	2.51	2.54
SISE	45	42.16	42.88	43.94	44.66	45.72	46.44	47.5
SKBNK	18.95	18.11	18.38	18.66	18.93	19.21	19.48	19.76
SKTAS	3.43	3.22	3.32	3.38	3.48	3.54	3.64	3.7
SKYLP	249	216.83	223.87	236.43	243.47	256.03	263.07	275.63
SKYMD	14.58	13.79	14.13	14.36	14.7	14.93	15.27	15.5
SMART	25.1	24.01	24.33	24.71	25.03	25.41	25.73	26.11
SMRTG	11.52	10.45	10.77	11.15	11.47	11.85	12.17	12.55
SMRVA	13.2	12.5	12.75	12.97	13.22	13.44	13.69	13.91
SNGYO	3.76	3.62	3.67	3.71	3.76	3.8	3.85	3.89
SNICA	4	3.89	3.94	3.97	4.02	4.05	4.1	4.13
SNPAM	20.3	19.67	19.83	20.07	20.23	20.47	20.63	20.87
SODSN	8.6	8.42	8.47	8.54	8.59	8.66	8.71	8.78
SOHOE	13.24	12.06	12.58	12.91	13.43	13.76	14.28	14.61
SOKE	19.14	16.57	17.19	18.16	18.78	19.75	20.37	21.34
SOKM	51.25	44.83	47.08	49.16	51.41	53.49	55.74	57.82
SONME	135	123.67	126.13	130.57	133.03	137.47	139.93	144.37
SRVGY	2.72	2.68	2.69	2.71	2.72	2.74	2.75	2.77
SSAAT	50.4	43.93	47.17	48.78	52.02	53.63	56.87	58.48
SUMAS	323.25	301.08	309.42	316.33	324.67	331.58	339.92	346.83
SUNTK	37.94	35.31	35.83	36.89	37.41	38.47	38.99	40.05
SURGY	68.9	66.6	67.3	68.1	68.8	69.6	70.3	71.1
SUWEN	6.97	6.3	6.51	6.74	6.95	7.18	7.39	7.62
SVGYO	13	10.21	11.61	12.3	13.7	14.39	15.79	16.48
TABGD	234	226.77	229.53	231.77	234.53	236.77	239.53	241.77
TARKM	477.5	455.67	463.33	470.42	478.08	485.17	492.83	499.92
TATEN	12.44	11.79	12	12.22	12.43	12.65	12.86	13.08
TATGD	19.04	18.25	18.51	18.77	19.03	19.29	19.55	19.81
TAVHL	267.5	252.5	255.5	261.5	264.5	270.5	273.5	279.5
TBORG	125.8	121.87	123.13	124.47	125.73	127.07	128.33	129.67
TCELL	112.2	107.77	108.73	110.47	111.43	113.17	114.13	115.87
TCKRC	131.7	121.3	124.9	128.3	131.9	135.3	138.9	142.3
TDGYO	15.6	14.72	14.93	15.27	15.48	15.82	16.03	16.37
TEHOL	41	40.27	40.61	40.81	41.15	41.35	41.69	41.89
TEKTU	9.44	7.43	8.43	8.93	9.93	10.43	11.43	11.93
TERA	168	154.2	158	163	166.8	171.8	175.6	180.6
TEZOL	15.92	15.28	15.49	15.71	15.92	16.14	16.35	16.57
TGSAS	184	161.13	172.47	178.23	189.57	195.33	206.67	212.43
THYAO	330	316.42	320.33	325.17	329.08	333.92	337.83	342.67
TKFEN	143	136.07	138.73	140.87	143.53	145.67	148.33	150.47
TKNSA	18.31	17.72	17.92	18.11	18.31	18.5	18.7	18.89
TLMAN	86.35	84.32	84.98	85.67	86.33	87.02	87.68	88.37
TMPOL	446.5	396.42	412.83	429.67	446.08	462.92	479.33	496.17
TMSN	84.75	81.7	82.55	83.65	84.5	85.6	86.45	87.55
TNZTP	23.68	22.91	23.15	23.41	23.65	23.91	24.15	24.41
TOASO	305	279	284.5	294.75	300.25	310.5	316	326.25
TRALT	51.3	49.27	49.93	50.62	51.28	51.97	52.63	53.32
TRCAS	44.98	41.89	42.55	43.77	44.43	45.65	46.31	47.53
TRENJ	94.1	88.73	89.97	92.03	93.27	95.33	96.57	98.63
TRGYO	99.55	96.52	97.78	98.67	99.93	100.82	102.08	102.97
TRHOL	1,658.00	1,349.67	1,411.33	1,534.67	1,596.33	1,719.67	1,781.33	1,904.67
TRILC	1.66	1.66	1.66	1.66	1.66	1.66	1.66	1.66
TRMET	122.3	113.97	116.03	119.17	121.23	124.37	126.43	129.57
TSGYO	6.45	6.11	6.22	6.34	6.45	6.57	6.68	6.8
TSKB	12.05	11.06	11.27	11.66	11.87	12.26	12.47	12.86
TSPOR	0.94	0.91	0.91	0.93	0.93	0.95	0.95	0.97
TTKOM	58.65	56.32	56.98	57.82	58.48	59.32	59.98	60.82
TTRAK	451.25	427.33	434.42	442.83	449.92	458.33	465.42	473.83
TUCLK	3.99	3.88	3.91	3.95	3.98	4.02	4.05	4.09
TUKAS	2.2	2.1	2.12	2.16	2.18	2.22	2.24	2.28
TUPRS	286.25	260.58	265.92	276.08	281.42	291.58	296.92	307.08
TUREX	6.94	6.64	6.74	6.84	6.94	7.04	7.14	7.24
TURGG	27.5	26.16	26.5	27	27.34	27.84	28.18	28.68
TURSG	6.65	6.39	6.48	6.56	6.65	6.73	6.82	6.9
UCAYM	31	28.51	29.41	30.21	31.11	31.91	32.81	33.61
UFUK	1,714.00	1,640.33	1,662.67	1,688.33	1,710.67	1,736.33	1,758.67	1,784.33
ULAS	24.1	20.91	21.71	22.91	23.71	24.91	25.71	26.91
ULKER	99.05	94.03	95.12	97.08	98.17	100.13	101.22	103.18
ULUFA	1.79	1.64	1.68	1.74	1.78	1.84	1.88	1.94
ULUSE	292	278.67	283.33	287.67	292.33	296.67	301.33	305.67
ULUUN	9.81	8.52	8.82	9.31	9.61	10.1	10.4	10.89
UNLU	12.41	11.94	12.07	12.24	12.37	12.54	12.67	12.84
USAK	1.41	1.36	1.38	1.39	1.41	1.42	1.44	1.45
USDTRF	4,379.00	4,364.33	4,367.67	4,373.33	4,376.67	4,382.33	4,385.67	4,391.33
VAKBN	31.8	30.01	30.39	31.09	31.47	32.17	32.55	33.25
VAKFA	11.75	11.41	11.52	11.63	11.74	11.85	11.96	12.07
VAKFN	1.57	1.54	1.55	1.56	1.57	1.58	1.59	1.6
VAKKO	72.4	67.47	68.73	70.57	71.83	73.67	74.93	76.77
VANGD	92.5	84.07	88.03	90.27	94.23	96.47	100.43	102.67
VBTYZ	29.32	27.55	28.07	28.69	29.21	29.83	30.35	30.97
VERTU	38.68	37.61	38.09	38.39	38.87	39.17	39.65	39.95
VERUS	455	389.5	412.5	433.75	456.75	478	501	522.25
VESBE	6.34	6.21	6.27	6.3	6.36	6.39	6.45	6.48
VESTL	25.76	24.29	24.85	25.31	25.87	26.33	26.89	27.35
VKFYO	26.96	24.81	25.65	26.31	27.15	27.81	28.65	29.31
VKGYO	2.7	2.62	2.63	2.67	2.68	2.72	2.73	2.77
VKING	24.78	20.98	22.82	23.8	25.64	26.62	28.46	29.44
VRGYO	2	1.87	1.9	1.95	1.98	2.03	2.06	2.11
VSNMD	84.5	75.6	78.7	81.6	84.7	87.6	90.7	93.6
YAPRK	11.35	11.14	11.22	11.28	11.36	11.42	11.5	11.56
YATAS	37.1	35.89	36.29	36.69	37.09	37.49	37.89	38.29
YAYLA	23.52	22.21	22.79	23.15	23.73	24.09	24.67	25.03
YBTAS	15.6	15.43	15.47	15.53	15.57	15.63	15.67	15.73
YEOTK	95.15	83.77	87.78	91.47	95.48	99.17	103.18	106.87
YESIL	1.28	1.22	1.24	1.26	1.28	1.3	1.32	1.34
YGGYO	219.3	211.27	214.43	216.87	220.03	222.47	225.63	228.07
YIGIT	22.26	21.73	21.93	22.09	22.29	22.45	22.65	22.81
YKBNK	33.52	31.76	32.36	32.94	33.54	34.12	34.72	35.3
YKSLN	3.26	3.05	3.13	3.19	3.27	3.33	3.41	3.47
YONGA	51	50.6	50.8	50.9	51.1	51.2	51.4	51.5
YUNSA	9.2	8.79	8.89	9.05	9.15	9.31	9.41	9.57
YYAPI	0.88	0.87	0.87	0.88	0.88	0.89	0.89	0.9
YYLGD	10.9	10.45	10.55	10.73	10.83	11.01	11.11	11.29
Z30EAF	197.8	192.37	193.53	195.67	196.83	198.97	200.13	202.27
Z30KEF	179.55	172.3	173.75	176.65	178.1	181	182.45	185.35
Z30KPF	265.5	254.5	256.7	261.1	263.3	267.7	269.9	274.3
ZEDUR	8.73	8.45	8.53	8.63	8.71	8.81	8.89	8.99
ZELOTF	119.1	113.88	114.97	117.03	118.12	120.18	121.27	123.33
ZERGY	10.28	9.59	9.81	10.05	10.27	10.51	10.73	10.97
ZGOLDF	620	570	590	605	625	640	660	675
ZGYO	38.4	36.42	37.2	37.8	38.58	39.18	39.96	40.56
ZOREN	2.68	2.62	2.63	2.66	2.67	2.7	2.71	2.74
ZPBDLF	257.1	249.27	251.63	254.37	256.73	259.47	261.83	264.57
ZPLIBF	189.45	181.6	183.85	186.65	188.9	191.7	193.95	196.75
ZPT10F	123.35	121.55	122.25	122.8	123.5	124.05	124.75	125.3
ZPX30F	210.55	204.48	206.02	208.28	209.82	212.08	213.62	215.88
ZRE20F	190	177.33	179.87	184.93	187.47	192.53	195.07	200.13
ZRGYO	17.36	17.14	17.23	17.29	17.38	17.44	17.53	17.59
ZSR25F	48.08	46.95	47.17	47.63	47.85	48.31	48.53	48.99
ZTLRFF	1,320.00	1,319.17	1,319.33	1,319.67	1,319.83	1,320.17	1,320.33	1,320.67
ZTLRKF	1,319.00	1,318.17	1,318.33	1,318.67	1,318.83	1,319.17	1,319.33	1,319.67
ZTM25F	189.2	181.28	182.87	186.03	187.62	190.78	192.37	195.53

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.