HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 14 Nisan 2026 - 07:59:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.2	13.37	13.67	13.94	14.24	14.51	14.81	15.08
A1YEN	33.8	31.56	32.08	32.94	33.46	34.32	34.84	35.7
AAGYO	23.24	20.03	21.57	22.41	23.95	24.79	26.33	27.17
ACSEL	113.7	104.67	107.03	110.37	112.73	116.07	118.43	121.77
ADEL	43.1	40.16	41.58	42.34	43.76	44.52	45.94	46.7
ADESE	0.98	0.94	0.95	0.97	0.98	1	1.01	1.03
ADGYO	61.7	56.95	58.1	59.9	61.05	62.85	64	65.8
AEFES	18.44	17.24	17.74	18.09	18.59	18.94	19.44	19.79
AFYON	13.85	13.53	13.66	13.76	13.89	13.99	14.12	14.22
AGESA	237	224.03	229.27	233.13	238.37	242.23	247.47	251.33
AGHOL	30.02	28.79	29.17	29.59	29.97	30.39	30.77	31.19
AGROT	3.04	2.93	2.99	3.01	3.07	3.09	3.15	3.17
AGYO	8.39	7.85	8.04	8.21	8.4	8.57	8.76	8.93
AHGAZ	23.08	21.93	22.47	22.77	23.31	23.61	24.15	24.45
AHSGY	17.68	16.71	17.18	17.43	17.9	18.15	18.62	18.87
AKBNK	77.4	73.5	74.4	75.9	76.8	78.3	79.2	80.7
AKCNS	196.1	185.4	188.3	192.2	195.1	199	201.9	205.8
AKENR	9.87	9.47	9.58	9.73	9.84	9.99	10.1	10.25
AKFGY	2.75	2.67	2.7	2.72	2.75	2.77	2.8	2.82
AKFIS	45.9	40.95	42.43	44.17	45.65	47.39	48.87	50.61
AKFYE	22.02	20.53	21.27	21.65	22.39	22.77	23.51	23.89
AKGRT	7.43	7.15	7.24	7.33	7.42	7.51	7.6	7.69
AKHAN	29.12	24.87	26.35	27.73	29.21	30.59	32.07	33.45
AKMGY	323.75	279.67	292.08	307.92	320.33	336.17	348.58	364.42
AKSA	10.29	10.01	10.08	10.18	10.25	10.35	10.42	10.52
AKSEN	82.95	78.62	79.58	81.27	82.23	83.92	84.88	86.57
AKSGY	9.26	9	9.08	9.17	9.25	9.34	9.42	9.51
AKSUE	33.98	30.38	31.1	32.54	33.26	34.7	35.42	36.86
AKYHO	2.62	2.5	2.53	2.58	2.61	2.66	2.69	2.74
ALARK	93	90.17	90.93	91.97	92.73	93.77	94.53	95.57
ALBRK	8.89	8.44	8.55	8.72	8.83	9	9.11	9.28
ALCAR	747.5	709	719.5	733.5	744	758	768.5	782.5
ALCTL	146.9	132.67	135.63	141.27	144.23	149.87	152.83	158.47
ALFAS	38	36.91	37.29	37.65	38.03	38.39	38.77	39.13
ALGYO	4.97	4.77	4.85	4.91	4.99	5.05	5.13	5.19
ALKA	11.44	10.99	11.2	11.32	11.53	11.65	11.86	11.98
ALKIM	18.96	17.25	17.67	18.32	18.74	19.39	19.81	20.46
ALKLC	408	385.42	395.33	401.67	411.58	417.92	427.83	434.17
ALTINS1	80.6	79.8	80.17	80.39	80.76	80.98	81.35	81.57
ALTNY	16.06	14.13	14.59	15.32	15.78	16.51	16.97	17.7
ALVES	3.76	3.39	3.52	3.64	3.77	3.89	4.02	4.14
ANELE	23.8	23.8	23.8	23.8	23.8	23.8	23.8	23.8
ANGEN	10.68	10.33	10.45	10.57	10.69	10.81	10.93	11.05
ANHYT	111.6	107.53	108.47	110.03	110.97	112.53	113.47	115.03
ANSGR	27.26	25.4	25.82	26.54	26.96	27.68	28.1	28.82
APBDLF	37.9	36.01	36.47	37.18	37.64	38.35	38.81	39.52
APGLDF	566.5	557.75	562	564.25	568.5	570.75	575	577.25
APLIBF	48.11	44.91	45.84	46.98	47.91	49.05	49.98	51.12
APMDLF	25.9	25.07	25.27	25.59	25.79	26.11	26.31	26.63
APX30F	39.53	38.23	38.52	39.02	39.31	39.81	40.1	40.6
ARASE	101	94.87	97.53	99.27	101.93	103.67	106.33	108.07
ARCLK	119.2	109.23	111.87	115.53	118.17	121.83	124.47	128.13
ARDYZ	43.04	38.45	39.57	41.31	42.43	44.17	45.29	47.03
ARENA	25.46	24.23	24.59	25.03	25.39	25.83	26.19	26.63
ARFYE	30.48	24.25	25.49	27.99	29.23	31.73	32.97	35.47
ARMGD	149.1	137.37	141.43	145.27	149.33	153.17	157.23	161.07
ARSAN	3.58	3.47	3.51	3.55	3.59	3.63	3.67	3.71
ARTMS	43.6	40.19	41.41	42.51	43.73	44.83	46.05	47.15
ARZUM	3.27	2.98	3.09	3.18	3.29	3.38	3.49	3.58
ASELS	415.25	352.33	370.42	392.83	410.92	433.33	451.42	473.83
ASGYO	10.69	10.34	10.5	10.59	10.75	10.84	11	11.09
ASTOR	199.2	185.6	191.8	195.5	201.7	205.4	211.6	215.3
ASUZU	70	62.92	64.73	67.37	69.18	71.82	73.63	76.27
ATAGY	12.2	11.68	11.83	12.01	12.16	12.34	12.49	12.67
ATAKP	52.5	50.33	50.87	51.68	52.22	53.03	53.57	54.38
ATATP	141.4	137.73	139.07	140.23	141.57	142.73	144.07	145.23
ATATR	13.7	11.23	12.33	13.02	14.12	14.81	15.91	16.6
ATEKS	95.4	92.85	93.4	94.4	94.95	95.95	96.5	97.5
ATLAS	7.4	6.85	7	7.2	7.35	7.55	7.7	7.9
ATSYH	51	49.53	50.27	50.63	51.37	51.73	52.47	52.83
AVGYO	12.07	11.44	11.66	11.87	12.09	12.3	12.52	12.73
AVHOL	36.36	35.12	35.52	35.94	36.34	36.76	37.16	37.58
AVOD	4.21	3.99	4.1	4.15	4.26	4.31	4.42	4.47
AVPGY	54.8	49.98	50.97	52.88	53.87	55.78	56.77	58.68
AVTUR	19.67	18.42	18.77	19.22	19.57	20.02	20.37	20.82
AYCES	1,218.00	1,051.33	1,084.67	1,151.33	1,184.67	1,251.33	1,284.67	1,351.33
AYDEM	30.16	28.12	28.96	29.56	30.4	31	31.84	32.44
AYEN	36	32.63	34.29	35.15	36.81	37.67	39.33	40.19
AYES	30	30	30	30	30	30	30	30
AYGAZ	288.75	266.25	270.75	279.75	284.25	293.25	297.75	306.75
AZTEK	4.12	3.8	3.87	3.99	4.06	4.18	4.25	4.37
BAGFS	34.5	30.45	31.59	33.05	34.19	35.65	36.79	38.25
BAHKM	133	123.8	128.4	130.7	135.3	137.6	142.2	144.5
BAKAB	47.2	39.77	42.93	45.07	48.23	50.37	53.53	55.67
BALAT	92.6	89.27	89.93	91.27	91.93	93.27	93.93	95.27
BALSU	14.38	13.29	13.67	14.03	14.41	14.77	15.15	15.51
BANVT	159.5	155.4	156.9	158.2	159.7	161	162.5	163.8
BARMA	56.2	52.88	53.57	54.88	55.57	56.88	57.57	58.88
BASCM	13.76	13.3	13.4	13.58	13.68	13.86	13.96	14.14
BASGZ	51.6	49.93	50.47	51.03	51.57	52.13	52.67	53.23
BAYRK	4.62	4.32	4.45	4.53	4.66	4.74	4.87	4.95
BEGYO	4.51	4.25	4.34	4.42	4.51	4.59	4.68	4.76
BERA	17.21	16.74	16.9	17.05	17.21	17.36	17.52	17.67
BESLR	13.45	12.93	13.13	13.29	13.49	13.65	13.85	14.01
BESTE	23.4	21.8	22.2	22.8	23.2	23.8	24.2	24.8
BEYAZ	29.54	27.92	28.46	29	29.54	30.08	30.62	31.16
BFREN	137.5	131.67	133.83	135.67	137.83	139.67	141.83	143.67
BIENY	24.5	23.09	23.51	24.01	24.43	24.93	25.35	25.85
BIGCH	7.02	6.55	6.78	6.9	7.13	7.25	7.48	7.6
BIGEN	9.19	8.62	8.81	9	9.19	9.38	9.57	9.76
BIGTK	210.1	202.63	206.37	208.23	211.97	213.83	217.57	219.43
BIMAS	744	720.67	725.33	734.67	739.33	748.67	753.33	762.67
BINBN	160	151.6	155.4	157.7	161.5	163.8	167.6	169.9
BINHO	9.08	8.73	8.85	8.97	9.09	9.21	9.33	9.45
BIOEN	19.05	16.17	16.88	17.97	18.68	19.77	20.48	21.57
BIZIM	27.02	26.13	26.31	26.67	26.85	27.21	27.39	27.75
BJKAS	1.48	1.43	1.45	1.47	1.49	1.51	1.53	1.55
BLCYT	37.72	34.12	35.92	36.82	38.62	39.52	41.32	42.22
BLUME	41.6	39.73	40.63	41.11	42.01	42.49	43.39	43.87
BMSCH	15.89	15.28	15.56	15.73	16.01	16.18	16.46	16.63
BMSTL	84.65	81.47	82.88	83.77	85.18	86.07	87.48	88.37
BNTAS	6.65	6.27	6.39	6.52	6.64	6.77	6.89	7.02
BOBET	19.26	18.76	18.95	19.11	19.3	19.46	19.65	19.81
BORLS	4.38	4.38	4.38	4.38	4.38	4.38	4.38	4.38
BORSK	7.22	6.94	7	7.11	7.17	7.28	7.34	7.45
BOSSA	6.39	6.19	6.25	6.32	6.38	6.45	6.51	6.58
BRISA	84.4	80.38	82.17	83.28	85.07	86.18	87.97	89.08
BRKO	14	12.93	13.47	13.73	14.27	14.53	15.07	15.33
BRKSN	8.54	8.14	8.32	8.43	8.61	8.72	8.9	9.01
BRKVY	89	84.82	86.73	87.87	89.78	90.92	92.83	93.97
BRLSM	14.64	14.26	14.36	14.5	14.6	14.74	14.84	14.98
BRMEN	10	9.35	9.67	9.84	10.16	10.33	10.65	10.82
BRSAN	528	505.33	512.67	520.33	527.67	535.33	542.67	550.33
BRYAT	2,090.00	2,033.33	2,058.67	2,074.33	2,099.67	2,115.33	2,140.67	2,156.33
BSOKE	35.26	33.82	34.34	34.8	35.32	35.78	36.3	36.76
BTCIM	6.7	6.22	6.31	6.51	6.6	6.8	6.89	7.09
BUCIM	6.02	5.91	5.95	5.99	6.03	6.07	6.11	6.15
BULGS	43.6	42.17	42.85	43.23	43.91	44.29	44.97	45.35
BURCE	40.56	37.44	38.52	39.54	40.62	41.64	42.72	43.74
BURVA	814.5	693.5	719.5	767	793	840.5	866.5	914
BVSAN	111.2	106.03	107.87	109.53	111.37	113.03	114.87	116.53
BYDNR	40.88	38.19	39.21	40.05	41.07	41.91	42.93	43.77
CANTE	1.63	1.54	1.58	1.6	1.64	1.66	1.7	1.72
CASA	97	89.75	91.8	94.4	96.45	99.05	101.1	103.7
CATES	43.62	41.99	42.79	43.21	44.01	44.43	45.23	45.65
CCOLA	74.75	68.08	69.72	72.23	73.87	76.38	78.02	80.53
CELHA	9.36	9.06	9.17	9.27	9.38	9.48	9.59	9.69
CEMAS	4.96	4.78	4.85	4.9	4.97	5.02	5.09	5.14
CEMTS	10.88	10.5	10.61	10.74	10.85	10.98	11.09	11.22
CEMZY	69.65	66.52	68.08	68.87	70.43	71.22	72.78	73.57
CEOEM	24.04	21.77	22.53	23.29	24.05	24.81	25.57	26.33
CGCAM	36.48	34.81	35.59	36.03	36.81	37.25	38.03	38.47
CIMSA	53.25	50.47	51.08	52.17	52.78	53.87	54.48	55.57
CLEBI	1,854.00	1,757.33	1,778.67	1,816.33	1,837.67	1,875.33	1,896.67	1,934.33
CMBTN	1,696.00	1,653.33	1,672.67	1,684.33	1,703.67	1,715.33	1,734.67	1,746.33
CMENT	320	312.67	316.33	318.17	321.83	323.67	327.33	329.17
CONSE	3.37	3.23	3.29	3.33	3.39	3.43	3.49	3.53
COSMO	205	194.07	198.13	201.57	205.63	209.07	213.13	216.57
CRDFA	29.92	25.49	26.91	28.41	29.83	31.33	32.75	34.25
CRFSA	166.6	145.9	150.6	158.6	163.3	171.3	176	184
CUSAN	26	23.73	24.53	25.27	26.07	26.81	27.61	28.35
CVKMD	35.9	33.53	34.37	35.13	35.97	36.73	37.57	38.33
CWENE	33.76	30.04	31.28	32.52	33.76	35	36.24	37.48
DAGI	6.05	5.36	5.7	5.87	6.21	6.38	6.72	6.89
DAPGM	11.37	10.86	11.12	11.24	11.5	11.62	11.88	12
DARDL	2.02	1.96	1.97	2	2.01	2.04	2.05	2.08
DCTTR	11.26	10.09	10.43	10.84	11.18	11.59	11.93	12.34
DENGE	2.39	2.3	2.33	2.36	2.39	2.42	2.45	2.48
DERHL	14.47	13.6	13.93	14.2	14.53	14.8	15.13	15.4
DERIM	36.42	35.37	35.71	36.07	36.41	36.77	37.11	37.47
DESA	13.3	12.65	12.84	13.07	13.26	13.49	13.68	13.91
DESPC	39.96	37.34	38.28	39.12	40.06	40.9	41.84	42.68
DEVA	65.55	63.07	63.88	64.72	65.53	66.37	67.18	68.02
DGATE	69.25	65.75	66.85	68.05	69.15	70.35	71.45	72.65
DGGYO	28	26.86	27.24	27.62	28	28.38	28.76	29.14
DGNMO	6.08	4.88	5.12	5.6	5.84	6.32	6.56	7.04
DIRIT	26.46	25.69	25.85	26.15	26.31	26.61	26.77	27.07
DITAS	35.62	30.75	31.87	33.75	34.87	36.75	37.87	39.75
DMRGD	5.28	3.75	4.46	4.87	5.58	5.99	6.7	7.11
DMSAS	8.52	8.34	8.42	8.47	8.55	8.6	8.68	8.73
DNISI	20.42	19.03	19.53	19.97	20.47	20.91	21.41	21.85
DOAS	191	179.47	182.33	186.67	189.53	193.87	196.73	201.07
DOCO	9,580.00	9,091.67	9,208.33	9,394.17	9,510.83	9,696.67	9,813.33	9,999.17
DOFER	34.28	32.26	32.8	33.54	34.08	34.82	35.36	36.1
DOFRB	103	91.8	96.8	99.9	104.9	108	113	116.1
DOGUB	123.9	108.23	111.37	117.63	120.77	127.03	130.17	136.43
DOHOL	21.48	20.01	20.31	20.89	21.19	21.77	22.07	22.65
DOKTA	23.44	22.11	22.65	23.05	23.59	23.99	24.53	24.93
DSTKF	2,077.00	1,913.00	1,995.00	2,036.00	2,118.00	2,159.00	2,241.00	2,282.00
DUNYH	106	94.63	100.27	103.13	108.77	111.63	117.27	120.13
DURDO	4.06	3.88	3.94	4	4.06	4.12	4.18	4.24
DURKN	19.24	17.95	18.43	18.83	19.31	19.71	20.19	20.59
DYOBY	13.69	12.82	13.15	13.42	13.75	14.02	14.35	14.62
DZGYO	7.83	7.47	7.64	7.73	7.9	7.99	8.16	8.25
EBEBK	66.3	60.97	62.23	64.27	65.53	67.57	68.83	70.87
ECILC	109.2	105.77	106.53	107.87	108.63	109.97	110.73	112.07
ECOGR	37.1	33.36	34.18	35.64	36.46	37.92	38.74	40.2
ECZYT	370	340.75	349	359.5	367.75	378.25	386.5	397
EDATA	20.96	18.58	19.05	20.01	20.48	21.44	21.91	22.87
EDIP	36.2	34.09	34.55	35.37	35.83	36.65	37.11	37.93
EFOR	5.57	4.8	4.98	5.28	5.46	5.76	5.94	6.24
EGEEN	5,655.00	5,426.67	5,503.33	5,579.17	5,655.83	5,731.67	5,808.33	5,884.17
EGEGY	33.44	30.09	30.95	32.19	33.05	34.29	35.15	36.39
EGEPO	15.29	14.48	14.72	15	15.24	15.52	15.76	16.04
EGGUB	122	117.7	119.4	120.7	122.4	123.7	125.4	126.7
EGPRO	31.2	29.25	29.73	30.47	30.95	31.69	32.17	32.91
EGSER	2.86	2.76	2.79	2.82	2.85	2.88	2.91	2.94
EKGYO	21	20.36	20.56	20.78	20.98	21.2	21.4	21.62
EKIZ	93.85	93.65	93.75	93.8	93.9	93.95	94.05	94.1
EKOS	5.5	5.28	5.37	5.43	5.52	5.58	5.67	5.73
EKSUN	5.38	5.2	5.25	5.32	5.37	5.44	5.49	5.56
ELITE	29.3	28.6	28.9	29.1	29.4	29.6	29.9	30.1
EMKEL	21.82	18.75	19.67	20.75	21.67	22.75	23.67	24.75
EMNIS	144.7	144.7	144.7	144.7	144.7	144.7	144.7	144.7
EMPAE	40.02	37.55	38.75	39.39	40.59	41.23	42.43	43.07
ENDAE	16.06	14.42	14.85	15.46	15.89	16.5	16.93	17.54
ENERY	8.67	8.36	8.52	8.59	8.75	8.82	8.98	9.05
ENJSA	118.8	110.53	113.67	116.23	119.37	121.93	125.07	127.63
ENKAI	100.3	95.85	97.3	98.8	100.25	101.75	103.2	104.7
ENPRA	112.4	112.4	112.4	112.4	112.4	112.4	112.4	112.4
ENSRI	31.76	28.96	29.52	30.64	31.2	32.32	32.88	34
ENTRA	10.89	10.31	10.59	10.74	11.02	11.17	11.45	11.6
EPLAS	5.9	5.58	5.67	5.78	5.87	5.98	6.07	6.18
ERBOS	199.7	193.47	195.23	197.47	199.23	201.47	203.23	205.47
ERCB	56.4	52.5	53.9	55.15	56.55	57.8	59.2	60.45
EREGL	32	29.54	30.12	31.06	31.64	32.58	33.16	34.1
ERSU	25.68	23.98	24.76	25.22	26	26.46	27.24	27.7
ESCAR	47.4	43.15	44.65	46.03	47.53	48.91	50.41	51.79
ESCOM	4.29	4.12	4.2	4.24	4.32	4.36	4.44	4.48
ESEN	4.13	3.54	3.71	3.92	4.09	4.3	4.47	4.68
ETILR	3.98	3.75	3.81	3.89	3.95	4.03	4.09	4.17
ETYAT	22.2	20.27	21.13	21.67	22.53	23.07	23.93	24.47
EUHOL	12.98	12.95	12.97	12.97	12.99	12.99	13.01	13.01
EUKYO	20.8	18.7	19.6	20.2	21.1	21.7	22.6	23.2
EUPWR	44.84	41.47	42.15	43.49	44.17	45.51	46.19	47.53
EUREN	5.46	4.46	4.66	5.06	5.26	5.66	5.86	6.26
EUYO	18	16.67	17.33	17.67	18.33	18.67	19.33	19.67
EYGYO	2.76	2.63	2.69	2.72	2.78	2.81	2.87	2.9
FADE	14.91	14.35	14.5	14.71	14.86	15.07	15.22	15.43
FENER	3.03	2.9	2.92	2.98	3	3.06	3.08	3.14
FLAP	12.65	10.35	10.81	11.73	12.19	13.11	13.57	14.49
FMIZP	278.25	269.83	272.92	275.58	278.67	281.33	284.42	287.08
FONET	4.54	4.01	4.18	4.36	4.53	4.71	4.88	5.06
FORMT	2.82	2.62	2.67	2.75	2.8	2.88	2.93	3.01
FORTE	96.55	93.85	95.15	95.85	97.15	97.85	99.15	99.85
FRIGO	8.05	7.55	7.77	7.91	8.13	8.27	8.49	8.63
FRMPL	32.96	30.71	31.37	32.17	32.83	33.63	34.29	35.09
FROTO	104.9	101.87	103.03	103.97	105.13	106.07	107.23	108.17
FZLGY	16.41	15.43	15.76	16.09	16.42	16.75	17.08	17.41
GARAN	138.7	133.5	134.7	136.7	137.9	139.9	141.1	143.1
GARFA	27.2	25.1	25.72	26.46	27.08	27.82	28.44	29.18
GATEG	338.25	330.5	332.75	335.5	337.75	340.5	342.75	345.5
GEDIK	5.49	5.24	5.33	5.41	5.5	5.58	5.67	5.75
GEDZA	28.9	27.89	28.21	28.55	28.87	29.21	29.53	29.87
GENIL	10.5	9.67	9.87	10.19	10.39	10.71	10.91	11.23
GENKM	13.48	12.86	13.1	13.29	13.53	13.72	13.96	14.15
GENTS	8.06	7.46	7.65	7.85	8.04	8.24	8.43	8.63
GEREL	37.94	33.86	34.98	36.46	37.58	39.06	40.18	41.66
GESAN	51.15	46.43	47.5	49.32	50.39	52.21	53.28	55.1
GIPTA	73	62.33	65.67	69.33	72.67	76.33	79.67	83.33
GLBMD	12.6	11.42	11.77	12.19	12.54	12.96	13.31	13.73
GLCVY	58.75	53.52	55.78	57.27	59.53	61.02	63.28	64.77
GLDTRF	575.75	565.92	569.58	572.67	576.33	579.42	583.08	586.17
GLRMK	232	193.5	211.6	221.8	239.9	250.1	268.2	278.4
GLRYH	4.25	4.1	4.14	4.2	4.24	4.3	4.34	4.4
GLYHO	16.06	13.71	14.18	15.12	15.59	16.53	17	17.94
GMSTRF	661.25	649.25	652.75	657	660.5	664.75	668.25	672.5
GMTAS	33.74	28.84	29.82	31.78	32.76	34.72	35.7	37.66
GOKNR	22.7	21.49	21.83	22.27	22.61	23.05	23.39	23.83
GOLTS	392	358.42	368.33	380.17	390.08	401.92	411.83	423.67
GOODY	14.96	14.46	14.69	14.82	15.05	15.18	15.41	15.54
GOZDE	19.66	19.03	19.3	19.48	19.75	19.93	20.2	20.38
GRNYO	14.35	13.9	14.05	14.2	14.35	14.5	14.65	14.8
GRSEL	311.5	299	304	307.75	312.75	316.5	321.5	325.25
GRTHO	281.75	251.08	265.92	273.83	288.67	296.58	311.42	319.33
GSDDE	10.17	9.63	9.81	9.99	10.17	10.35	10.53	10.71
GSDHO	5.06	4.89	4.93	4.99	5.03	5.09	5.13	5.19
GSRAY	1.09	1.05	1.06	1.08	1.09	1.11	1.12	1.14
GUBRF	483	464.75	471.5	477.25	484	489.75	496.5	502.25
GUNDG	894.5	801.83	848.17	871.33	917.67	940.83	987.17	1,010.33
GWIND	27.42	26.17	26.71	27.07	27.61	27.97	28.51	28.87
GZNMI	63.15	59.27	60.88	62.02	63.63	64.77	66.38	67.52
HALKB	39.86	37.14	37.86	38.86	39.58	40.58	41.3	42.3
HALKS	1,208.19	1,161.20	1,172.31	1,190.25	1,201.36	1,219.30	1,230.41	1,248.35
HATEK	15.14	14.59	14.79	14.96	15.16	15.33	15.53	15.7
HATSN	40.8	37.79	38.67	39.73	40.61	41.67	42.55	43.61
HDFGS	3.36	3.04	3.2	3.28	3.44	3.52	3.68	3.76
HEDEF	151	139.57	141.93	146.47	148.83	153.37	155.73	160.27
HEKTS	3.09	2.86	2.92	3	3.06	3.14	3.2	3.28
HKTM	12.12	11.65	11.87	12	12.22	12.35	12.57	12.7
HLGYO	5.58	5.36	5.44	5.51	5.59	5.66	5.74	5.81
HOROZ	57.4	55.6	56.5	56.95	57.85	58.3	59.2	59.65
HRKET	63.05	59.93	61.02	62.03	63.12	64.13	65.22	66.23
HTTBT	40.82	38.31	38.85	39.83	40.37	41.35	41.89	42.87
HUBVC	3.29	2.98	3.08	3.19	3.29	3.4	3.5	3.61
HUNER	3.08	3.01	3.03	3.06	3.08	3.11	3.13	3.16
HURGZ	5.58	5.33	5.45	5.51	5.63	5.69	5.81	5.87
ICBCT	14.47	13.9	14.11	14.29	14.5	14.68	14.89	15.07
ICUGS	3.91	3.53	3.66	3.78	3.91	4.03	4.16	4.28
IDGYO	3.79	3.48	3.64	3.71	3.87	3.94	4.1	4.17
IEYHO	96.8	95.98	96.27	96.53	96.82	97.08	97.37	97.63
IHAAS	77	66.17	69.03	73.02	75.88	79.87	82.73	86.72
IHEVA	2.14	2.09	2.11	2.12	2.14	2.15	2.17	2.18
IHGZT	1.42	1.38	1.4	1.41	1.43	1.44	1.46	1.47
IHLAS	2.06	1.97	1.99	2.03	2.05	2.09	2.11	2.15
IHLGM	2.01	1.95	1.98	1.99	2.02	2.03	2.06	2.07
IHYAY	1.82	1.56	1.66	1.74	1.84	1.92	2.02	2.1
IMASM	3.93	3.55	3.72	3.83	4	4.11	4.28	4.39
INDES	9.15	8.95	9.05	9.1	9.2	9.25	9.35	9.4
INFO	3.34	3.22	3.26	3.3	3.34	3.38	3.42	3.46
INGRM	396.75	383.5	388.25	392.5	397.25	401.5	406.25	410.5
INTEK	254	242	244.4	249.2	251.6	256.4	258.8	263.6
INTEM	275.5	263.58	267.67	271.58	275.67	279.58	283.67	287.58
INVEO	7.48	7.18	7.27	7.38	7.47	7.58	7.67	7.78
INVES	546	517.17	527.33	536.67	546.83	556.17	566.33	575.67
ISBIR	72.85	72.65	72.75	72.8	72.9	72.95	73.05	73.1
ISBTR	453,800.00	453,658.33	453,686.67	453,743.33	453,771.67	453,828.33	453,856.67	453,913.33
ISCTR	14.61	13.99	14.12	14.36	14.49	14.73	14.86	15.1
ISDMR	43.9	42.43	43.03	43.47	44.07	44.51	45.11	45.55
ISFIN	20.06	19.21	19.38	19.72	19.89	20.23	20.4	20.74
ISGLKF	723.25	706.58	711.42	717.33	722.17	728.08	732.92	738.83
ISGSY	127.7	119.13	122.17	124.93	127.97	130.73	133.77	136.53
ISGYO	20.6	19.7	19.88	20.24	20.42	20.78	20.96	21.32
ISKPL	17.12	15.21	15.65	16.39	16.83	17.57	18.01	18.75
ISKUR	2,499,987.50	2,499,987.67	2,499,987.83	2,499,987.67	2,499,987.83	2,499,987.67	2,499,987.83	2,499,987.67
ISMEN	43.62	41.11	41.71	42.67	43.27	44.23	44.83	45.79
ISSEN	7.8	7.31	7.45	7.63	7.77	7.95	8.09	8.27
ISYAT	8.17	8.01	8.07	8.12	8.18	8.23	8.29	8.34
IZENR	9.7	9.31	9.41	9.56	9.66	9.81	9.91	10.06
IZFAS	51.2	47.47	48.45	49.83	50.81	52.19	53.17	54.55
IZINV	65.45	62.8	63.95	64.7	65.85	66.6	67.75	68.5
IZMDC	6.65	6.41	6.47	6.56	6.62	6.71	6.77	6.86
JANTS	17.25	16.55	16.78	17.01	17.24	17.47	17.7	17.93
KAPLM	664.5	565.33	585.17	624.83	644.67	684.33	704.17	743.83
KAREL	9.28	8.76	8.89	9.08	9.21	9.4	9.53	9.72
KARSN	10.36	9.39	9.59	9.97	10.17	10.55	10.75	11.13
KARTN	64.5	61.85	63.1	63.8	65.05	65.75	67	67.7
KATMR	2.73	2.64	2.68	2.7	2.74	2.76	2.8	2.82
KAYSE	4.71	4.39	4.48	4.6	4.69	4.81	4.9	5.02
KBORU	24.64	21.88	22.92	23.78	24.82	25.68	26.72	27.58
KCAER	11.46	10.94	11.14	11.3	11.5	11.66	11.86	12.02
KCHOL	204.1	194.4	196.7	200.4	202.7	206.4	208.7	212.4
KENT	401.5	393.42	396.83	399.17	402.58	404.92	408.33	410.67
KERVN	4.4	4.12	4.17	4.29	4.34	4.46	4.51	4.63
KFEIN	8.33	8.05	8.14	8.23	8.32	8.41	8.5	8.59
KGYO	9.25	8.85	8.98	9.12	9.25	9.39	9.52	9.66
KIMMR	17.45	16.96	17.16	17.3	17.5	17.64	17.84	17.98
KLGYO	5.23	5.05	5.13	5.18	5.26	5.31	5.39	5.44
KLKIM	36.88	35.95	36.33	36.61	36.99	37.27	37.65	37.93
KLMSN	36.8	32.03	33.01	34.91	35.89	37.79	38.77	40.67
KLNMA	9.35	9.2	9.25	9.3	9.35	9.4	9.45	9.5
KLRHO	107	92.57	96.53	101.77	105.73	110.97	114.93	120.17
KLSER	25.9	24.98	25.34	25.62	25.98	26.26	26.62	26.9
KLSYN	10.4	9.18	9.47	9.94	10.23	10.7	10.99	11.46
KLYPV	62	58.47	60.23	61.12	62.88	63.77	65.53	66.42
KMPUR	18.18	16.78	17.12	17.65	17.99	18.52	18.86	19.39
KNFRT	11.5	10.52	10.77	11.13	11.38	11.74	11.99	12.35
KOCMT	2.48	2.43	2.45	2.47	2.49	2.51	2.53	2.55
KONKA	15.46	14.31	14.75	15.11	15.55	15.91	16.35	16.71
KONTR	10.13	9.25	9.58	9.85	10.18	10.45	10.78	11.05
KONYA	3,870.00	3,743.33	3,786.67	3,828.33	3,871.67	3,913.33	3,956.67	3,998.33
KOPOL	6.39	5.52	5.7	6.05	6.23	6.58	6.76	7.11
KORDS	62.5	56.67	57.83	60.17	61.33	63.67	64.83	67.17
KOTON	15.15	14.67	14.84	14.99	15.16	15.31	15.48	15.63
KRDMA	32.86	30.89	31.39	32.13	32.63	33.37	33.87	34.61
KRDMB	73.65	69.08	70.62	72.13	73.67	75.18	76.72	78.23
KRDMD	36.1	34.68	35.18	35.64	36.14	36.6	37.1	37.56
KRGYO	2.79	2.65	2.69	2.74	2.78	2.83	2.87	2.92
KRONT	20.6	19.13	19.59	20.09	20.55	21.05	21.51	22.01
KRPLS	8.69	7.93	8.23	8.46	8.76	8.99	9.29	9.52
KRSTL	8.93	8.72	8.82	8.87	8.97	9.02	9.12	9.17
KRTEK	23.96	22.87	23.19	23.57	23.89	24.27	24.59	24.97
KRVGD	2.85	2.71	2.76	2.81	2.86	2.91	2.96	3.01
KSTUR	3,600.00	3,083.33	3,186.67	3,393.33	3,496.67	3,703.33	3,806.67	4,013.33
KTLEV	80.85	76.35	77.25	79.05	79.95	81.75	82.65	84.45
KTSKR	115.7	101.53	104.37	110.03	112.87	118.53	121.37	127.03
KUTPO	94.1	90.2	91.7	92.9	94.4	95.6	97.1	98.3
KUVVA	128.1	123.87	125.43	126.77	128.33	129.67	131.23	132.57
KUYAS	86	82.98	83.87	84.93	85.82	86.88	87.77	88.83
KZBGY	3.2	3.01	3.11	3.15	3.25	3.29	3.39	3.43
KZGYO	22.84	22.07	22.37	22.61	22.91	23.15	23.45	23.69
LIDER	139.2	126.9	131.4	135.3	139.8	143.7	148.2	152.1
LIDFA	3.52	3.37	3.44	3.48	3.55	3.59	3.66	3.7
LILAK	40.18	35.21	37.67	38.93	41.39	42.65	45.11	46.37
LINK	5.11	4.65	4.79	4.95	5.09	5.25	5.39	5.55
LKMNH	15.67	14.5	14.82	15.25	15.57	16	16.32	16.75
LMKDC	33.7	29.8	30.58	32.14	32.92	34.48	35.26	36.82
LOGO	137.1	133.1	134.7	135.9	137.5	138.7	140.3	141.5
LRSHO	3.68	3.42	3.54	3.61	3.73	3.8	3.92	3.99
LUKSK	98.8	92.95	94.6	96.7	98.35	100.45	102.1	104.2
LXGYO	15.85	14.27	15.01	15.43	16.17	16.59	17.33	17.75
LYDHO	184.7	176.53	179.77	182.23	185.47	187.93	191.17	193.63
LYDYE	15,992.50	15,472.50	15,717.50	15,855.00	16,100.00	16,237.50	16,482.50	16,620.00
MAALT	1,459.00	1,219.00	1,267.00	1,363.00	1,411.00	1,507.00	1,555.00	1,651.00
MACKO	37.72	34.85	35.43	36.57	37.15	38.29	38.87	40.01
MAGEN	62	59.23	60.17	61.08	62.02	62.93	63.87	64.78
MAKIM	18.13	15.28	15.94	17.03	17.69	18.78	19.44	20.53
MAKTK	12.6	12.2	12.38	12.49	12.67	12.78	12.96	13.07
MANAS	23.2	20.62	21.56	22.38	23.32	24.14	25.08	25.9
MARBL	12.55	12.09	12.25	12.4	12.56	12.71	12.87	13.02
MARKA	60.1	48.5	52.5	56.3	60.3	64.1	68.1	71.9
MARMR	2.85	2.68	2.76	2.81	2.89	2.94	3.02	3.07
MARTI	1.97	1.73	1.8	1.89	1.96	2.05	2.12	2.21
MAVI	43.18	41.19	41.71	42.45	42.97	43.71	44.23	44.97
MCARD	197	159.6	171.8	184.4	196.6	209.2	221.4	234
MEDTR	28.6	27.47	27.87	28.23	28.63	28.99	29.39	29.75
MEGAP	2.45	2.37	2.38	2.42	2.43	2.47	2.48	2.52
MEGMT	79.6	76.42	77.43	78.52	79.53	80.62	81.63	82.72
MEKAG	5.4	4.55	4.97	5.19	5.61	5.83	6.25	6.47
MEPET	23.82	22.44	23.02	23.42	24	24.4	24.98	25.38
MERCN	16.82	16.28	16.4	16.61	16.73	16.94	17.06	17.27
MERIT	16.07	15.34	15.54	15.8	16	16.26	16.46	16.72
MERKO	14.51	13.71	14.11	14.31	14.71	14.91	15.31	15.51
METRO	6.48	5.91	6.1	6.29	6.48	6.67	6.86	7.05
MEYSU	15.66	14.02	14.59	15.12	15.69	16.22	16.79	17.32
MGROS	641	618.67	626.33	633.67	641.33	648.67	656.33	663.67
MHRGY	3.64	3.27	3.39	3.51	3.63	3.75	3.87	3.99
MIATK	40.16	34.77	36.99	38.57	40.79	42.37	44.59	46.17
MMCAS	79.9	67.23	69.77	74.83	77.37	82.43	84.97	90.03
MNDRS	12.2	11.77	11.95	12.07	12.25	12.37	12.55	12.67
MNDTR	5.83	5.72	5.75	5.79	5.82	5.86	5.89	5.93
MOBTL	13.4	11.88	12.49	12.95	13.56	14.02	14.63	15.09
MOGAN	13.47	11.98	12.68	13.07	13.77	14.16	14.86	15.25
MOPAS	42	38.57	39.63	40.81	41.87	43.05	44.11	45.29
MPARK	455	427.08	432.67	443.83	449.42	460.58	466.17	477.33
MRGYO	1.5	1.43	1.46	1.48	1.51	1.53	1.56	1.58
MRSHL	1,406.00	1,357.33	1,380.67	1,393.33	1,416.67	1,429.33	1,452.67	1,465.33
MSGYO	7.88	7.3	7.5	7.69	7.89	8.08	8.28	8.47
MTRKS	21.52	20.67	21.03	21.27	21.63	21.87	22.23	22.47
MTRYO	9.27	8.99	9.08	9.18	9.27	9.37	9.46	9.56
MZHLD	6.09	5.81	5.88	5.99	6.06	6.17	6.24	6.35
NATEN	8.18	6.6	6.91	7.55	7.86	8.5	8.81	9.45
NETAS	61	58	59	60	61	62	63	64
NETCD	132.5	122.7	127.1	129.8	134.2	136.9	141.3	144
NIBAS	7.8	6.68	6.94	7.37	7.63	8.06	8.32	8.75
NPTLRF	44.73	44.7	44.72	44.72	44.74	44.74	44.76	44.76
NTGAZ	12.56	11.98	12.11	12.34	12.47	12.7	12.83	13.06
NTHOL	38.66	37.27	37.97	38.31	39.01	39.35	40.05	40.39
NUGYO	9.05	8.75	8.89	8.97	9.11	9.19	9.33	9.41
NUHCM	243.8	236.37	239.93	241.87	245.43	247.37	250.93	252.87
OBAMS	8.17	7.87	8.02	8.09	8.24	8.31	8.46	8.53
OBASE	37.44	32.93	34.25	35.85	37.17	38.77	40.09	41.69
ODAS	6.8	6.44	6.55	6.68	6.79	6.92	7.03	7.16
ODINE	899	804	823	861	880	918	937	975
OFSYM	60.45	57.62	58.78	59.62	60.78	61.62	62.78	63.62
ONCSM	280.25	249	261.75	271	283.75	293	305.75	315
ONRYT	60.55	56.1	58.25	59.4	61.55	62.7	64.85	66
OPK30F	68.54	65.04	66.22	67.38	68.56	69.72	70.9	72.06
OPT25F	52.02	50.79	51.03	51.53	51.77	52.27	52.51	53.01
OPTGYF	164.55	162.75	163.25	163.9	164.4	165.05	165.55	166.2
OPTLRF	55.26	55.23	55.23	55.25	55.25	55.27	55.27	55.29
OPX30F	85.08	82.55	83.05	84.07	84.57	85.59	86.09	87.11
ORCAY	3.74	2.98	3.15	3.44	3.61	3.9	4.07	4.36
ORGE	76.05	73.33	74.22	75.13	76.02	76.93	77.82	78.73
ORMA	156	153.67	154.33	155.17	155.83	156.67	157.33	158.17
OSMEN	7.19	6.88	7.02	7.11	7.25	7.34	7.48	7.57
OSTIM	2.7	2.62	2.65	2.68	2.71	2.74	2.77	2.8
OTKAR	392.5	374.83	379.67	386.08	390.92	397.33	402.17	408.58
OTTO	332	293.92	301.83	316.92	324.83	339.92	347.83	362.92
OYAKC	25.16	24.27	24.59	24.87	25.19	25.47	25.79	26.07
OYAYO	54.7	51.45	52.7	53.7	54.95	55.95	57.2	58.2
OYLUM	7.56	7.39	7.45	7.5	7.56	7.61	7.67	7.72
OYYAT	53.95	51.53	52.42	53.18	54.07	54.83	55.72	56.48
OZATD	273.25	234.67	242.58	257.92	265.83	281.17	289.08	304.42
OZGYO	1.97	1.88	1.92	1.95	1.99	2.02	2.06	2.09
OZKGY	12.82	12.56	12.63	12.73	12.8	12.9	12.97	13.07
OZRDN	33.86	30.39	31.93	32.89	34.43	35.39	36.93	37.89
OZSUB	23.56	21.94	22.56	23.06	23.68	24.18	24.8	25.3
OZYSR	45.64	41.94	43.16	44.4	45.62	46.86	48.08	49.32
PAGYO	123.5	116.83	119.97	121.73	124.87	126.63	129.77	131.53
PAHOL	1.55	1.51	1.52	1.54	1.55	1.57	1.58	1.6
PAMEL	82.35	78.57	79.88	81.12	82.43	83.67	84.98	86.22
PAPIL	16.05	15.3	15.58	15.82	16.1	16.34	16.62	16.86
PARSN	81.25	76.88	78.42	79.83	81.37	82.78	84.32	85.73
PASEU	121.1	115.67	117.63	119.37	121.33	123.07	125.03	126.77
PATEK	20.08	17.3	18.4	19.24	20.34	21.18	22.28	23.12
PCILT	27.06	25.71	26.23	26.65	27.17	27.59	28.11	28.53
PEKGY	13.38	12.86	13.08	13.23	13.45	13.6	13.82	13.97
PENGD	9.96	9.25	9.58	9.77	10.1	10.29	10.62	10.81
PENTA	13.18	12.91	12.97	13.08	13.14	13.25	13.31	13.42
PETKM	22.2	21.13	21.45	21.83	22.15	22.53	22.85	23.23
PETUN	12.36	11.88	12.05	12.2	12.37	12.52	12.69	12.84
PGSUS	183.7	180.4	181.5	182.6	183.7	184.8	185.9	187
PINSU	12.97	11.29	11.64	12.31	12.66	13.33	13.68	14.35
PKART	76.6	74.13	75.17	75.88	76.92	77.63	78.67	79.38
PKENT	161.2	146.7	151.4	156.3	161	165.9	170.6	175.5
PLTUR	23.4	22.74	23	23.2	23.46	23.66	23.92	24.12
PNLSN	44.1	41.72	42.62	43.36	44.26	45	45.9	46.64
PNSUT	13.1	12.07	12.31	12.71	12.95	13.35	13.59	13.99
POLHO	22.72	19.82	20.84	21.78	22.8	23.74	24.76	25.7
POLTK	5,050.00	4,780.00	4,890.00	4,970.00	5,080.00	5,160.00	5,270.00	5,350.00
PRDGS	7.02	6.71	6.83	6.92	7.04	7.13	7.25	7.34
PRKAB	40.08	37.51	38.25	39.17	39.91	40.83	41.57	42.49
PRKME	19.04	17.93	18.29	18.66	19.02	19.39	19.75	20.12
PRZMA	14.15	13.44	13.64	13.9	14.1	14.36	14.56	14.82
PSDTC	133.4	113.93	120.47	126.93	133.47	139.93	146.47	152.93
PSGYO	2.41	2.33	2.37	2.39	2.43	2.45	2.49	2.51
QNBFK	45.4	45.2	45.24	45.32	45.36	45.44	45.48	45.56
QNBTR	270	261.67	265.83	267.92	272.08	274.17	278.33	280.42
QTEMZF	352.6	347.13	349.47	351.03	353.37	354.93	357.27	358.83
QUAGR	3.4	3.19	3.29	3.35	3.45	3.51	3.61	3.67
RALYH	256.25	225.92	240.08	248.17	262.33	270.42	284.58	292.67
RAYSG	192.2	182.93	185.47	188.83	191.37	194.73	197.27	200.63
REEDR	7.54	7.1	7.32	7.43	7.65	7.76	7.98	8.09
RGYAS	179	166.93	169.47	174.23	176.77	181.53	184.07	188.83
RNPOL	3.19	2.51	2.68	2.94	3.11	3.37	3.54	3.8
RODRG	19.89	18.97	19.2	19.54	19.77	20.11	20.34	20.68
RTALB	3.56	3.45	3.49	3.53	3.57	3.61	3.65	3.69
RUBNS	33.42	29.52	30.82	32.12	33.42	34.72	36.02	37.32
RUZYE	12.11	11.44	11.6	11.85	12.01	12.26	12.42	12.67
RYGYO	34.44	29.71	30.65	32.55	33.49	35.39	36.33	38.23
RYSAS	21.12	20.14	20.52	20.82	21.2	21.5	21.88	22.18
SAFKR	27.02	24.99	25.47	26.25	26.73	27.51	27.99	28.77
SAHOL	99.1	95.82	96.83	97.97	98.98	100.12	101.13	102.27
SAMAT	5.22	4.83	4.96	5.09	5.22	5.35	5.48	5.61
SANEL	33.76	32.07	32.67	33.21	33.81	34.35	34.95	35.49
SANFM	8.8	8.04	8.34	8.57	8.87	9.1	9.4	9.63
SANKO	20.34	18.78	19.27	19.81	20.3	20.84	21.33	21.87
SARKY	27.96	26.13	26.49	27.23	27.59	28.33	28.69	29.43
SASA	2.6	2.46	2.51	2.56	2.61	2.66	2.71	2.76
SAYAS	40.94	39.09	39.79	40.37	41.07	41.65	42.35	42.93
SDTTR	215.5	203.5	209.3	212.4	218.2	221.3	227.1	230.2
SEGMN	58	51.58	54.47	56.23	59.12	60.88	63.77	65.53
SEGYO	4.86	4.72	4.79	4.82	4.89	4.92	4.99	5.02
SEKFK	10.94	10.73	10.81	10.87	10.95	11.01	11.09	11.15
SEKUR	8.05	7.53	7.72	7.88	8.07	8.23	8.42	8.58
SELEC	87.25	79.65	81.25	84.25	85.85	88.85	90.45	93.45
SELVA	2.17	2.09	2.12	2.15	2.18	2.21	2.24	2.27
SERNT	9.54	7.91	8.33	8.94	9.36	9.97	10.39	11
SEYKM	4.36	4.17	4.25	4.3	4.38	4.43	4.51	4.56
SILVR	2.46	2.35	2.4	2.43	2.48	2.51	2.56	2.59
SISE	47.76	45.25	45.89	46.83	47.47	48.41	49.05	49.99
SKBNK	12.49	11.33	11.56	12.03	12.26	12.73	12.96	13.43
SKTAS	3.04	2.9	2.95	2.99	3.04	3.08	3.13	3.17
SKYLP	262	239	248	255	264	271	280	287
SKYMD	12.38	11.31	11.77	12.07	12.53	12.83	13.29	13.59
SMART	31.74	30.2	30.9	31.32	32.02	32.44	33.14	33.56
SMRTG	7.37	6.9	7.12	7.25	7.47	7.6	7.82	7.95
SMRVA	82.5	63.92	67.63	75.07	78.78	86.22	89.93	97.37
SNGYO	3.63	3.5	3.55	3.59	3.64	3.68	3.73	3.77
SNICA	3.92	3.82	3.85	3.89	3.92	3.96	3.99	4.03
SNPAM	20.7	20.46	20.58	20.64	20.76	20.82	20.94	21
SODSN	9.45	8.88	9	9.23	9.35	9.58	9.7	9.93
SOKE	16.96	15.09	15.47	16.21	16.59	17.33	17.71	18.45
SOKM	53.55	49.48	51.02	52.28	53.82	55.08	56.62	57.88
SONME	136.9	131.27	133.03	134.97	136.73	138.67	140.43	142.37
SRVGY	3.13	3.01	3.04	3.09	3.12	3.17	3.2	3.25
SUMAS	257.5	254.17	255.83	256.67	258.33	259.17	260.83	261.67
SUNTK	33.76	32.29	33.03	33.39	34.13	34.49	35.23	35.59
SURGY	67.25	53.83	56.52	61.88	64.57	69.93	72.62	77.98
SUWEN	9.42	8.43	8.68	9.05	9.3	9.67	9.92	10.29
SVGYO	16.35	14.18	15.26	15.81	16.89	17.44	18.52	19.07
TABGD	253.5	243.33	246.07	249.78	252.52	256.23	258.97	262.68
TARKM	401	339.83	357.67	379.33	397.17	418.83	436.67	458.33
TATEN	13.42	12.56	12.88	13.15	13.47	13.74	14.06	14.33
TATGD	17.15	15.96	16.26	16.71	17.01	17.46	17.76	18.21
TAVHL	328.5	310.42	318.33	323.42	331.33	336.42	344.33	349.42
TBORG	143.3	139.07	141.03	142.17	144.13	145.27	147.23	148.37
TCELL	115.7	110.7	111.7	113.7	114.7	116.7	117.7	119.7
TCKRC	94.05	85.62	88.88	91.47	94.73	97.32	100.58	103.17
TDGYO	15.84	14.81	15.14	15.49	15.82	16.17	16.5	16.85
TEHOL	20.64	19.47	20.05	20.35	20.93	21.23	21.81	22.11
TEKTU	9.62	8.53	8.97	9.29	9.73	10.05	10.49	10.81
TERA	369.25	353.25	361.25	365.25	373.25	377.25	385.25	389.25
TEZOL	17.99	16.72	16.98	17.48	17.74	18.24	18.5	19
TGSAS	170.7	145.13	152.57	161.63	169.07	178.13	185.57	194.63
THYAO	316.75	309.92	312.08	314.42	316.58	318.92	321.08	323.42
TKFEN	118.3	100.63	104.17	111.23	114.77	121.83	125.37	132.43
TKNSA	22.6	20.86	21.36	21.98	22.48	23.1	23.6	24.22
TLMAN	91.9	87.05	88.9	90.4	92.25	93.75	95.6	97.1
TMPOL	628	520.33	553.67	590.83	624.17	661.33	694.67	731.83
TMSN	103.6	100.03	101.67	102.63	104.27	105.23	106.87	107.83
TNZTP	23.32	21.53	21.91	22.61	22.99	23.69	24.07	24.77
TOASO	283.75	273.42	275.58	279.67	281.83	285.92	288.08	292.17
TRALT	43.68	42.42	42.92	43.3	43.8	44.18	44.68	45.06
TRCAS	44.16	42.44	42.92	43.54	44.02	44.64	45.12	45.74
TRENJ	96.15	91.08	92.22	94.18	95.32	97.28	98.42	100.38
TRGYO	90.35	85.57	86.58	88.47	89.48	91.37	92.38	94.27
TRHOL	1,221.00	1,037.33	1,079.67	1,150.33	1,192.67	1,263.33	1,305.67	1,376.33
TRILC	15.66	15.1	15.31	15.49	15.7	15.88	16.09	16.27
TRMET	135.2	126	128.6	131.9	134.5	137.8	140.4	143.7
TSGYO	6.58	6.35	6.43	6.5	6.58	6.65	6.73	6.8
TSKB	12.2	11.72	11.81	12.01	12.1	12.3	12.39	12.59
TSPOR	0.96	0.93	0.94	0.95	0.96	0.97	0.98	0.99
TTKOM	62.35	59.98	60.52	61.43	61.97	62.88	63.42	64.33
TTRAK	480	453.83	459.67	469.83	475.67	485.83	491.67	501.83
TUCLK	4.11	3.56	3.74	3.92	4.1	4.28	4.46	4.64
TUKAS	2.38	2.31	2.33	2.36	2.38	2.41	2.43	2.46
TUPRS	264	250.5	255	259.5	264	268.5	273	277.5
TUREX	8	7.29	7.55	7.78	8.04	8.27	8.53	8.76
TURGG	32.08	26.86	28.44	30.26	31.84	33.66	35.24	37.06
TURSG	13.18	12.64	12.89	13.03	13.28	13.42	13.67	13.81
UCAYM	29.72	25.16	26.2	27.96	29	30.76	31.8	33.56
UFUK	1,562.00	1,422.67	1,467.33	1,514.67	1,559.33	1,606.67	1,651.33	1,698.67
ULAS	31.52	27.71	28.87	30.19	31.35	32.67	33.83	35.15
ULKER	119.3	115.3	116.1	117.7	118.5	120.1	120.9	122.5
ULUFA	4.65	4.27	4.38	4.52	4.63	4.77	4.88	5.02
ULUSE	196.5	156.67	164.63	180.57	188.53	204.47	212.43	228.37
ULUUN	7.85	7.51	7.66	7.75	7.9	7.99	8.14	8.23
UNLU	13.06	12.56	12.77	12.91	13.12	13.26	13.47	13.61
USAK	1.67	1.59	1.62	1.64	1.67	1.69	1.72	1.74
USDTRF	4,183.00	4,163.67	4,168.33	4,175.67	4,180.33	4,187.67	4,192.33	4,199.67
VAKBN	34.28	33.05	33.31	33.79	34.05	34.53	34.79	35.27
VAKFA	13.41	12.68	13.04	13.23	13.59	13.78	14.14	14.33
VAKFN	1.8	1.75	1.77	1.78	1.8	1.81	1.83	1.84
VAKKO	93.7	84.43	89.57	91.63	96.77	98.83	103.97	106.03
VANGD	82	67.87	71.63	76.82	80.58	85.77	89.53	94.72
VBTYZ	20.36	19.33	19.61	19.99	20.27	20.65	20.93	21.31
VERTU	39.66	38.57	39.01	39.33	39.77	40.09	40.53	40.85
VERUS	505	486	493	499	506	512	519	525
VESBE	7.11	6.94	6.99	7.05	7.1	7.16	7.21	7.27
VESTL	27.86	27.12	27.38	27.62	27.88	28.12	28.38	28.62
VKFYO	31.64	29.31	30.25	30.95	31.89	32.59	33.53	34.23
VKGYO	2.69	2.62	2.66	2.67	2.71	2.72	2.76	2.77
VKING	25.5	24.09	24.67	25.09	25.67	26.09	26.67	27.09
VRGYO	2.35	2.16	2.25	2.3	2.39	2.44	2.53	2.58
VSNMD	80.5	75.57	77.33	78.92	80.68	82.27	84.03	85.62
YAPRK	14.92	14.37	14.59	14.75	14.97	15.13	15.35	15.51
YATAS	42.08	40.61	41.19	41.63	42.21	42.65	43.23	43.67
YAYLA	23	21.79	22.11	22.55	22.87	23.31	23.63	24.07
YBTAS	18	18	18	18	18	18	18	18
YEOTK	52	49.07	50.03	51.02	51.98	52.97	53.93	54.92
YESIL	1.46	1.39	1.43	1.44	1.48	1.49	1.53	1.54
YGGYO	209.5	200.2	203.9	206.7	210.4	213.2	216.9	219.7
YIGIT	23.22	22.46	22.78	23	23.32	23.54	23.86	24.08
YKBNK	38.06	36.32	36.74	37.4	37.82	38.48	38.9	39.56
YKSLN	3.11	3	3.05	3.08	3.13	3.16	3.21	3.24
YONGA	53.4	53	53.2	53.3	53.5	53.6	53.8	53.9
YUNSA	8.4	8.01	8.11	8.26	8.36	8.51	8.61	8.76
YYAPI	0.97	0.93	0.95	0.96	0.98	0.99	1.01	1.02
YYLGD	11.6	10.96	11.23	11.42	11.69	11.88	12.15	12.34
Z30EAF	194.15	186.85	188.45	191.3	192.9	195.75	197.35	200.2
Z30KEF	161.5	142.42	151.03	156.27	164.88	170.12	178.73	183.97
Z30KPF	248	226.33	232.27	240.13	246.07	253.93	259.87	267.73
ZEDUR	9	8.28	8.51	8.75	8.98	9.22	9.45	9.69
ZELOTF	123.6	121.43	121.87	122.73	123.17	124.03	124.47	125.33
ZERGY	21.4	17.46	19.24	20.32	22.1	23.18	24.96	26.04
ZGOLDF	727.75	716.17	719.08	723.42	726.33	730.67	733.58	737.92
ZGYO	27.68	25.15	26.17	26.93	27.95	28.71	29.73	30.49
ZOREN	2.9	2.81	2.83	2.87	2.89	2.93	2.95	2.99
ZPBDLF	253.8	234.27	238.73	246.27	250.73	258.27	262.73	270.27
ZPLIBF	207.55	199.25	200.95	204.25	205.95	209.25	210.95	214.25
ZPT10F	112.95	108.78	109.82	111.38	112.42	113.98	115.02	116.58
ZPX30F	214.9	205.98	207.77	211.33	213.12	216.68	218.47	222.03
ZRE20F	177	164.9	167.5	172.25	174.85	179.6	182.2	186.95
ZRGYO	21.12	20.56	20.84	20.98	21.26	21.4	21.68	21.82
ZSR25F	49.93	48.78	49.04	49.48	49.74	50.18	50.44	50.88
ZTLRFF	1,190.50	1,189.67	1,189.83	1,190.17	1,190.33	1,190.67	1,190.83	1,191.17
ZTLRKF	1,189.50	1,188.67	1,188.83	1,189.17	1,189.33	1,189.67	1,189.83	1,190.17
ZTM25F	184.7	180.12	181.03	182.87	183.78	185.62	186.53	188.37

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.