HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 13 Temmuz 2026 - 08:06:06

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.1	9.75	9.9	10	10.15	10.25	10.4	10.5
A1YEN	2.95	2.77	2.82	2.88	2.93	2.99	3.04	3.1
AAGYO	14.95	14.41	14.63	14.79	15.01	15.17	15.39	15.55
ACSEL	130.9	127.57	128.83	129.87	131.13	132.17	133.43	134.47
ADEL	30.2	29.42	29.68	29.94	30.2	30.46	30.72	30.98
ADESE	0.92	0.89	0.9	0.91	0.92	0.93	0.94	0.95
ADGYO	51.7	48.4	49.3	50.5	51.4	52.6	53.5	54.7
AEFES	20.46	19.07	19.37	19.91	20.21	20.75	21.05	21.59
AFYON	13.15	11.97	12.32	12.74	13.09	13.51	13.86	14.28
AGESA	235.2	219.8	224.2	229.7	234.1	239.6	244	249.5
AGHOL	33.4	30.84	31.36	32.38	32.9	33.92	34.44	35.46
AGROT	2.5	2.39	2.42	2.46	2.49	2.53	2.56	2.6
AGYO	7.69	7.28	7.44	7.57	7.73	7.86	8.02	8.15
AHGAZ	37.16	34.22	35.2	36.18	37.16	38.14	39.12	40.1
AHSGY	19.99	18.74	19.33	19.66	20.25	20.58	21.17	21.5
AKBNK	68.75	65.37	66.98	67.87	69.48	70.37	71.98	72.87
AKCNS	234.7	226.27	228.43	231.57	233.73	236.87	239.03	242.17
AKENR	10.46	9.98	10.17	10.32	10.51	10.66	10.85	11
AKFGY	2.73	2.58	2.62	2.68	2.72	2.78	2.82	2.88
AKFIS	91.05	84.27	85.98	88.52	90.23	92.77	94.48	97.02
AKFYE	23.48	22.12	22.76	23.12	23.76	24.12	24.76	25.12
AKGRT	7.13	6.93	7.01	7.07	7.15	7.21	7.29	7.35
AKHAN	36.54	33.49	34.29	35.41	36.21	37.33	38.13	39.25
AKMGY	243.9	235.3	238.9	241.4	245	247.5	251.1	253.6
AKSA	11.76	11.27	11.43	11.59	11.75	11.91	12.07	12.23
AKSEN	92.1	84.83	86.57	89.33	91.07	93.83	95.57	98.33
AKSGY	9.66	9.04	9.21	9.43	9.6	9.82	9.99	10.21
AKSUE	45.14	42.69	43.59	44.37	45.27	46.05	46.95	47.73
AKYHO	2.5	2.43	2.45	2.47	2.49	2.51	2.53	2.55
ALARK	100.3	96	97.1	98.7	99.8	101.4	102.5	104.1
ALBRK	7.97	7.81	7.87	7.92	7.98	8.03	8.09	8.14
ALCAR	858	751.83	779.67	818.83	846.67	885.83	913.67	952.83
ALCTL	141.2	132.9	136	138.6	141.7	144.3	147.4	150
ALFAS	45.98	43.05	43.85	44.91	45.71	46.77	47.57	48.63
ALGYO	3.48	3.33	3.39	3.44	3.5	3.55	3.61	3.66
ALKA	9.1	8.68	8.77	8.93	9.02	9.18	9.27	9.43
ALKIM	17.4	16.25	16.66	17.03	17.44	17.81	18.22	18.59
ALKLC	378	362.33	370.17	374.08	381.92	385.83	393.67	397.58
ALTINS1	69.9	69.4	69.6	69.75	69.95	70.1	70.3	70.45
ALTNY	15.88	14.95	15.2	15.54	15.79	16.13	16.38	16.72
ALVES	2.47	2.4	2.42	2.45	2.47	2.5	2.52	2.55
ANELE	95.7	85.02	88.33	92.02	95.33	99.02	102.33	106.02
ANGEN	10.27	9.99	10.09	10.18	10.28	10.37	10.47	10.56
ANHYT	98.55	95.27	95.98	97.27	97.98	99.27	99.98	101.27
ANSGR	27.9	26.23	26.75	27.33	27.85	28.43	28.95	29.53
APBDLF	37.6	36.01	36.34	36.97	37.3	37.93	38.26	38.89
APGLDF	519.5	510.33	512.17	515.83	517.67	521.33	523.17	526.83
APLIBF	45.2	43.43	44.21	44.71	45.49	45.99	46.77	47.27
APMDLF	24.87	24.22	24.36	24.62	24.76	25.02	25.16	25.42
APX30F	38.78	37.5	37.81	38.29	38.6	39.08	39.39	39.87
ARASE	122.1	114.93	116.37	119.23	120.67	123.53	124.97	127.83
ARCLK	98.9	92.77	94.43	96.67	98.33	100.57	102.23	104.47
ARDYZ	65	61.18	62.97	63.98	65.77	66.78	68.57	69.58
ARENA	25.56	23.77	24.53	25.05	25.81	26.33	27.09	27.61
ARFYE	30.2	28.73	29.29	29.75	30.31	30.77	31.33	31.79
ARMGD	175	157.67	164.13	169.57	176.03	181.47	187.93	193.37
ARSAN	3.24	2.93	3.01	3.13	3.21	3.33	3.41	3.53
ARTMS	42.44	40.97	41.49	41.97	42.49	42.97	43.49	43.97
ARZUM	1.96	1.89	1.92	1.94	1.97	1.99	2.02	2.04
ASELS	370	338	346.5	358.25	366.75	378.5	387	398.75
ASGYO	12.5	11.54	11.93	12.22	12.61	12.9	13.29	13.58
ASTOR	325.75	283.42	293.08	309.42	319.08	335.42	345.08	361.42
ASUZU	53.95	52.45	52.95	53.45	53.95	54.45	54.95	55.45
ATAGY	11.7	11.06	11.29	11.49	11.72	11.92	12.15	12.35
ATAKP	51.95	49.62	50.08	51.02	51.48	52.42	52.88	53.82
ATATP	215	204.93	209.07	212.03	216.17	219.13	223.27	226.23
ATATR	15.1	14.45	14.73	14.91	15.19	15.37	15.65	15.83
ATEKS	130.3	126.07	127.43	128.87	130.23	131.67	133.03	134.47
ATLAS	7.89	7.12	7.3	7.59	7.77	8.06	8.24	8.53
ATSYH	117.4	116.73	116.87	117.13	117.27	117.53	117.67	117.93
AVGYO	16.31	14.85	15.26	15.79	16.2	16.73	17.14	17.67
AVHOL	38.56	36.91	37.41	37.99	38.49	39.07	39.57	40.15
AVOD	4.29	4.06	4.16	4.22	4.32	4.38	4.48	4.54
AVPGY	53.95	51.93	52.82	53.38	54.27	54.83	55.72	56.28
AVTUR	16	15	15.25	15.63	15.88	16.26	16.51	16.89
AYCES	534.5	508.83	518.17	526.33	535.67	543.83	553.17	561.33
AYDEM	26.14	25.2	25.46	25.8	26.06	26.4	26.66	27
AYEN	34.18	32.42	33.06	33.62	34.26	34.82	35.46	36.02
AYES	32.78	32.62	32.7	32.74	32.82	32.86	32.94	32.98
AYGAZ	246	219	225.8	235.9	242.7	252.8	259.6	269.7
AZTEK	4.63	4.5	4.56	4.59	4.65	4.68	4.74	4.77
BAGFS	24.8	24.1	24.28	24.54	24.72	24.98	25.16	25.42
BAHKM	131.7	115	119.1	125.4	129.5	135.8	139.9	146.2
BAKAB	53	48.9	50.6	51.8	53.5	54.7	56.4	57.6
BALAT	71	68.92	69.33	70.17	70.58	71.42	71.83	72.67
BALSU	13.36	12.69	13.03	13.19	13.53	13.69	14.03	14.19
BANVT	167	162.67	164.33	165.67	167.33	168.67	170.33	171.67
BARMA	69.7	66.47	67.63	68.67	69.83	70.87	72.03	73.07
BASCM	14.2	14.17	14.17	14.19	14.19	14.21	14.21	14.23
BASGZ	47.2	45.2	45.6	46.4	46.8	47.6	48	48.8
BAYRK	4.5	4.36	4.42	4.46	4.52	4.56	4.62	4.66
BEGYO	3.92	3.84	3.87	3.9	3.93	3.96	3.99	4.02
BERA	15	14.39	14.56	14.78	14.95	15.17	15.34	15.56
BESLR	13.24	12.97	13.07	13.15	13.25	13.33	13.43	13.51
BESTE	30.72	29.77	30.09	30.41	30.73	31.05	31.37	31.69
BETAE	85.55	77.13	78.82	82.18	83.87	87.23	88.92	92.28
BEYAZ	24.2	23.75	23.97	24.09	24.31	24.43	24.65	24.77
BFREN	131.5	129.33	130.17	130.83	131.67	132.33	133.17	133.83
BIENY	21.3	20.69	20.89	21.09	21.29	21.49	21.69	21.89
BIGCH	6.7	6.25	6.4	6.55	6.7	6.85	7	7.15
BIGEN	98	82.83	86.67	92.33	96.17	101.83	105.67	111.33
BIGTK	341	296	313	327	344	358	375	389
BIMAS	372.5	357.08	361.17	366.83	370.92	376.58	380.67	386.33
BINBN	178.3	167.03	172.37	175.33	180.67	183.63	188.97	191.93
BINHO	10.71	9.93	10.16	10.43	10.66	10.93	11.16	11.43
BIOEN	18.02	15.86	16.39	17.21	17.74	18.56	19.09	19.91
BIZIM	25.38	24.9	25.1	25.24	25.44	25.58	25.78	25.92
BJKAS	1.67	1.59	1.6	1.64	1.65	1.69	1.7	1.74
BLCYT	22.14	20.94	21.22	21.68	21.96	22.42	22.7	23.16
BLUME	34	30.97	32.17	33.09	34.29	35.21	36.41	37.33
BMSCH	13.72	13.27	13.47	13.59	13.79	13.91	14.11	14.23
BMSTL	43.12	41.57	42.09	42.61	43.13	43.65	44.17	44.69
BNTAS	6.07	5.9	5.94	6.01	6.05	6.12	6.16	6.23
BOBET	19.07	18.6	18.7	18.89	18.99	19.18	19.28	19.47
BORLS	6.13	5.58	5.82	5.97	6.21	6.36	6.6	6.75
BORSK	5.84	5.62	5.67	5.76	5.81	5.9	5.95	6.04
BOSSA	6.37	6.23	6.26	6.32	6.35	6.41	6.44	6.5
BRISA	81.65	78.75	79.55	80.6	81.4	82.45	83.25	84.3
BRKO	13.1	12.53	12.67	12.88	13.02	13.23	13.37	13.58
BRKSN	7.84	7.68	7.76	7.8	7.88	7.92	8	8.04
BRKVY	82.6	80.23	81.27	81.93	82.97	83.63	84.67	85.33
BRLSM	16.72	15.88	16.26	16.49	16.87	17.1	17.48	17.71
BRMEN	16.89	15.06	15.47	16.18	16.59	17.3	17.71	18.42
BRSAN	536	514.33	520.67	528.33	534.67	542.33	548.67	556.33
BRYAT	1,832.00	1,788.00	1,800.00	1,816.00	1,828.00	1,844.00	1,856.00	1,872.00
BSOKE	36.54	30.96	32.42	34.48	35.94	38	39.46	41.52
BTCIM	5.51	5.08	5.21	5.36	5.49	5.64	5.77	5.92
BUCIM	5.37	5.25	5.29	5.33	5.37	5.41	5.45	5.49
BULGS	38.68	36.89	37.29	37.99	38.39	39.09	39.49	40.19
BURCE	40.18	38.79	39.11	39.65	39.97	40.51	40.83	41.37
BURVA	900	820	844	872	896	924	948	976
BVSAN	121.3	111.9	114.9	118.1	121.1	124.3	127.3	130.5
BYDNR	37.32	35.92	36.2	36.76	37.04	37.6	37.88	38.44
CANTE	1.28	1.22	1.23	1.26	1.27	1.3	1.31	1.34
CASA	70.9	69.4	69.7	70.3	70.6	71.2	71.5	72.1
CATES	46.12	39.45	40.79	43.45	44.79	47.45	48.79	51.45
CCOLA	84.45	79.77	80.98	82.72	83.93	85.67	86.88	88.62
CELHA	22.12	18.51	19.87	20.99	22.35	23.47	24.83	25.95
CEMAS	4.21	4.08	4.14	4.17	4.23	4.26	4.32	4.35
CEMTS	9.6	9.28	9.37	9.48	9.57	9.68	9.77	9.88
CEMZY	12.66	12.04	12.18	12.42	12.56	12.8	12.94	13.18
CEOEM	28.06	25.44	26.38	27.22	28.16	29	29.94	30.78
CGCAM	45.58	43.91	44.37	44.97	45.43	46.03	46.49	47.09
CIMSA	46.9	44.51	45.13	46.01	46.63	47.51	48.13	49.01
CLEBI	1,551.00	1,426.00	1,453.00	1,502.00	1,529.00	1,578.00	1,605.00	1,654.00
CMBTN	1,628.00	1,532.33	1,572.67	1,600.33	1,640.67	1,668.33	1,708.67	1,736.33
CMENT	296.25	282.5	285.25	290.75	293.5	299	301.75	307.25
CONSE	2.54	2.46	2.48	2.51	2.53	2.56	2.58	2.61
COSMO	141.3	133.37	136.63	138.97	142.23	144.57	147.83	150.17
CRDFA	36.5	34.5	35.3	35.9	36.7	37.3	38.1	38.7
CRFSA	139.8	136.03	137.27	138.53	139.77	141.03	142.27	143.53
CUSAN	22.66	21.87	22.15	22.41	22.69	22.95	23.23	23.49
CVKMD	38.54	36.76	37.46	38	38.7	39.24	39.94	40.48
CWENE	37.66	34.43	35.97	36.81	38.35	39.19	40.73	41.57
DAGI	9.3	7.73	8.47	8.88	9.62	10.03	10.77	11.18
DAPGM	8.98	8.66	8.81	8.89	9.04	9.12	9.27	9.35
DARDL	1.95	1.84	1.86	1.91	1.93	1.98	2	2.05
DCTTR	12.31	11.59	11.95	12.13	12.49	12.67	13.03	13.21
DENGE	2.58	2.32	2.39	2.49	2.56	2.66	2.73	2.83
DERHL	11.61	11.2	11.34	11.48	11.62	11.76	11.9	12.04
DERIM	38.38	36.6	37.26	37.82	38.48	39.04	39.7	40.26
DESA	10.49	10.12	10.24	10.36	10.48	10.6	10.72	10.84
DESPC	40.72	39.66	40.04	40.38	40.76	41.1	41.48	41.82
DEVA	70.65	65.82	66.98	68.82	69.98	71.82	72.98	74.82
DGATE	100.3	95.85	97.9	99.1	101.15	102.35	104.4	105.6
DGGYO	37.8	34.49	35.39	36.59	37.49	38.69	39.59	40.79
DGNMO	8.22	7.56	7.75	7.98	8.17	8.4	8.59	8.82
DIRIT	20.96	20.16	20.32	20.64	20.8	21.12	21.28	21.6
DITAS	26.66	24.69	25.67	26.17	27.15	27.65	28.63	29.13
DMRGD	13.2	12.23	12.45	12.83	13.05	13.43	13.65	14.03
DMSAS	8.4	8.04	8.15	8.28	8.39	8.52	8.63	8.76
DNISI	20.8	19.21	19.67	20.23	20.69	21.25	21.71	22.27
DOAS	186	176.8	179.4	182.7	185.3	188.6	191.2	194.5
DOCO	11,192.50	10,755.83	10,974.17	11,083.33	11,301.67	11,410.83	11,629.17	11,738.33
DOFER	30.44	26.25	28.13	29.29	31.17	32.33	34.21	35.37
DOFRB	176.1	162.57	165.63	170.87	173.93	179.17	182.23	187.47
DOGUB	76.6	70.4	73.4	75	78	79.6	82.6	84.2
DOHOL	21.18	19.55	19.93	20.55	20.93	21.55	21.93	22.55
DOKTA	23.74	22.99	23.25	23.49	23.75	23.99	24.25	24.49
DSTKF	3,840.00	3,618.33	3,691.67	3,765.83	3,839.17	3,913.33	3,986.67	4,060.83
DUNYH	144	135.53	139.07	141.53	145.07	147.53	151.07	153.53
DURDO	5.03	4.93	4.96	5	5.03	5.07	5.1	5.14
DURKN	20.54	19.37	19.89	20.21	20.73	21.05	21.57	21.89
DYOBY	13.48	13.13	13.25	13.36	13.48	13.59	13.71	13.82
DZGYO	8.23	8	8.09	8.16	8.25	8.32	8.41	8.48
EBEBK	78.65	73.82	74.88	76.77	77.83	79.72	80.78	82.67
ECILC	75.9	70.93	71.97	73.93	74.97	76.93	77.97	79.93
ECOGR	36.84	34.47	35.53	36.19	37.25	37.91	38.97	39.63
ECZYT	329.25	312.92	319.08	324.17	330.33	335.42	341.58	346.67
EDATA	18.05	17.05	17.53	17.79	18.27	18.53	19.01	19.27
EDIP	37.4	36.09	36.75	37.07	37.73	38.05	38.71	39.03
EFOR	14.45	13.26	13.86	14.15	14.75	15.04	15.64	15.93
EGEEN	5,647.50	5,206.67	5,315.83	5,481.67	5,590.83	5,756.67	5,865.83	6,031.67
EGEGY	30.22	29.61	29.81	30.01	30.21	30.41	30.61	30.81
EGEPO	19.1	18.25	18.47	18.79	19.01	19.33	19.55	19.87
EGGUB	97.35	94.37	95.18	96.27	97.08	98.17	98.98	100.07
EGPRO	36.64	34.59	35.29	35.97	36.67	37.35	38.05	38.73
EGSER	3.02	2.89	2.92	2.97	3	3.05	3.08	3.13
EKDMR	55.05	53.12	54.08	54.57	55.53	56.02	56.98	57.47
EKGYO	20.48	19.83	20.05	20.27	20.49	20.71	20.93	21.15
EKIM	25.72	21.67	23.69	24.71	26.73	27.75	29.77	30.79
EKIZ	72.6	69.18	69.87	71.23	71.92	73.28	73.97	75.33
EKOS	6.23	6	6.1	6.16	6.26	6.32	6.42	6.48
EKSUN	6.69	5.78	6	6.35	6.57	6.92	7.14	7.49
ELITE	30.94	29.9	30.26	30.6	30.96	31.3	31.66	32
EMKEL	19.43	18.24	18.64	19.03	19.43	19.82	20.22	20.61
EMNIS	149.6	149.43	149.47	149.53	149.57	149.63	149.67	149.73
EMPAE	71.5	57.92	62.83	67.17	72.08	76.42	81.33	85.67
ENDAE	16.68	15.69	16.09	16.38	16.78	17.07	17.47	17.76
ENERY	9.71	8.8	9.12	9.41	9.73	10.02	10.34	10.63
ENJSA	104	100.5	102	103	104.5	105.5	107	108
ENKAI	90.3	86.42	87.33	88.82	89.73	91.22	92.13	93.62
ENPRA	63.4	62.9	63	63.2	63.3	63.5	63.6	63.8
ENSRI	5.74	4.97	5.33	5.54	5.9	6.11	6.47	6.68
ENTRA	4.65	4.39	4.46	4.56	4.63	4.73	4.8	4.9
EPLAS	5.69	5.34	5.41	5.55	5.62	5.76	5.83	5.97
ERBOS	168.9	164.9	166.1	167.5	168.7	170.1	171.3	172.7
ERCB	48.06	45.91	46.59	47.33	48.01	48.75	49.43	50.17
EREGL	40.4	38.79	39.35	39.87	40.43	40.95	41.51	42.03
ERSU	23.4	21.93	22.31	22.85	23.23	23.77	24.15	24.69
ESCAR	48.34	45.53	46.71	47.53	48.71	49.53	50.71	51.53
ESCOM	5.91	5.66	5.76	5.83	5.93	6	6.1	6.17
ESEN	3.53	3.42	3.46	3.49	3.53	3.56	3.6	3.63
ETILR	6.25	5.8	5.89	6.07	6.16	6.34	6.43	6.61
ETYAT	13.9	13.52	13.63	13.77	13.88	14.02	14.13	14.27
EUHOL	10.2	10.18	10.19	10.19	10.2	10.2	10.21	10.21
EUKYO	12.8	12.07	12.28	12.54	12.75	13.01	13.22	13.48
EUPWR	91.45	82.08	84.12	87.78	89.82	93.48	95.52	99.18
EUREN	4.13	4.04	4.07	4.1	4.13	4.16	4.19	4.22
EUYO	4.91	4.71	4.81	4.86	4.96	5.01	5.11	5.16
EYGYO	2.36	2.1	2.2	2.28	2.38	2.46	2.56	2.64
FADE	15.97	14.53	14.92	15.44	15.83	16.35	16.74	17.26
FENER	3.27	3.03	3.1	3.18	3.25	3.33	3.4	3.48
FLAP	11	10.23	10.47	10.73	10.97	11.23	11.47	11.73
FMIZP	296.75	286.83	289.92	293.33	296.42	299.83	302.92	306.33
FONET	4.95	4.56	4.68	4.82	4.94	5.08	5.2	5.34
FORMT	2.04	1.93	1.96	2	2.03	2.07	2.1	2.14
FORTE	98.8	90.2	92.2	95.5	97.5	100.8	102.8	106.1
FRIGO	2.02	1.94	1.96	1.99	2.01	2.04	2.06	2.09
FRMPL	33.48	32.32	32.64	33.06	33.38	33.8	34.12	34.54
FROTO	81.8	79.57	80.13	80.97	81.53	82.37	82.93	83.77
FZLGY	13.7	12.11	12.47	13.08	13.44	14.05	14.41	15.02
GARAN	129	122.07	124.73	126.87	129.53	131.67	134.33	136.47
GARFA	27.26	26.65	26.89	27.07	27.31	27.49	27.73	27.91
GATEG	303	289.67	292.33	297.67	300.33	305.67	308.33	313.67
GEDIK	7.15	6.82	6.98	7.06	7.22	7.3	7.46	7.54
GEDZA	29.34	28.35	28.55	28.95	29.15	29.55	29.75	30.15
GENIL	9.1	8.48	8.71	8.9	9.13	9.32	9.55	9.74
GENKM	12.91	12.56	12.68	12.8	12.92	13.04	13.16	13.28
GENTS	5.9	5.69	5.79	5.85	5.95	6.01	6.11	6.17
GEREL	33.48	28.85	30.23	31.85	33.23	34.85	36.23	37.85
GESAN	80.3	76.95	78.1	79.2	80.35	81.45	82.6	83.7
GIPTA	64.3	61.47	62.63	63.47	64.63	65.47	66.63	67.47
GLBMD	14.42	13.15	13.53	13.97	14.35	14.79	15.17	15.61
GLCVY	56	52.33	53.47	54.73	55.87	57.13	58.27	59.53
GLDTRF	518.5	509.08	513.17	515.83	519.92	522.58	526.67	529.33
GLRMK	164.8	147.23	151.87	158.33	162.97	169.43	174.07	180.53
GLRYH	3.23	3.11	3.16	3.2	3.25	3.29	3.34	3.38
GLYHO	17.23	16.55	16.88	17.06	17.39	17.57	17.9	18.08
GMSTRF	548.75	534.08	538.92	543.83	548.67	553.58	558.42	563.33
GMTAS	45.06	43.63	44.27	44.67	45.31	45.71	46.35	46.75
GOKNR	23.52	22.11	22.57	23.05	23.51	23.99	24.45	24.93
GOLDA	12.24	12.24	12.24	12.24	12.24	12.24	12.24	12.24
GOLTS	318.75	313	314.75	316.75	318.5	320.5	322.25	324.25
GOODY	2.79	2.61	2.69	2.74	2.82	2.87	2.95	3
GOZDE	23.04	21.25	21.73	22.39	22.87	23.53	24.01	24.67
GRNYO	16.3	15.5	15.84	16.07	16.41	16.64	16.98	17.21
GRSEL	300.25	282.42	289.08	294.67	301.33	306.92	313.58	319.17
GRTHO	249.5	224.5	230.1	239.8	245.4	255.1	260.7	270.4
GSDDE	13.2	11.06	11.79	12.5	13.23	13.94	14.67	15.38
GSDHO	5.32	5.05	5.16	5.24	5.35	5.43	5.54	5.62
GSRAY	1.02	0.99	0.99	1.01	1.01	1.03	1.03	1.05
GUBRF	437.5	413.17	424.33	430.92	442.08	448.67	459.83	466.42
GUNDG	1,960.00	1,676.33	1,782.67	1,871.33	1,977.67	2,066.33	2,172.67	2,261.33
GWIND	24.24	23.64	23.8	24.02	24.18	24.4	24.56	24.78
GZNMI	59.55	50.95	53.05	56.3	58.4	61.65	63.75	67
HALKB	40.52	38.07	39.21	39.87	41.01	41.67	42.81	43.47
HALKS	1,138.92	1,100.37	1,109.43	1,124.17	1,133.23	1,147.97	1,157.03	1,171.77
HATEK	15.97	15.16	15.54	15.75	16.13	16.34	16.72	16.93
HATSN	55.3	51.38	52.17	53.73	54.52	56.08	56.87	58.43
HDFGS	2.62	2.51	2.54	2.58	2.61	2.65	2.68	2.72
HEDEF	188	166.33	170.67	179.33	183.67	192.33	196.67	205.33
HEKTS	3.03	2.87	2.94	2.98	3.05	3.09	3.16	3.2
HKTM	10.56	9.97	10.16	10.36	10.55	10.75	10.94	11.14
HLGYO	5.42	5.25	5.29	5.35	5.39	5.45	5.49	5.55
HOROZ	65.2	58.32	60.73	62.97	65.38	67.62	70.03	72.27
HRKET	97.05	86.77	91.48	94.27	98.98	101.77	106.48	109.27
HTTBT	38.28	37.28	37.48	37.88	38.08	38.48	38.68	39.08
HUBVC	2.97	2.74	2.8	2.89	2.95	3.04	3.1	3.19
HUNER	3.36	3.23	3.29	3.32	3.38	3.41	3.47	3.5
HURGZ	6.27	5.94	6.04	6.16	6.26	6.38	6.48	6.6
ICBCT	20.76	19.29	19.79	20.27	20.77	21.25	21.75	22.23
ICUGS	5.49	5.21	5.33	5.41	5.53	5.61	5.73	5.81
IDGYO	4.81	4.25	4.36	4.59	4.7	4.93	5.04	5.27
IEYHO	159	156.47	157.73	158.37	159.63	160.27	161.53	162.17
IHAAS	66.7	59.7	61.1	63.9	65.3	68.1	69.5	72.3
IHEVA	2.06	1.92	1.97	2.01	2.06	2.1	2.15	2.19
IHGZT	1.31	1.25	1.27	1.29	1.31	1.33	1.35	1.37
IHLAS	1.12	1.08	1.09	1.11	1.12	1.14	1.15	1.17
IHLGM	1.72	1.67	1.69	1.7	1.72	1.73	1.75	1.76
IHYAY	1.39	1.35	1.36	1.38	1.39	1.41	1.42	1.44
IMASM	2.86	2.77	2.81	2.83	2.87	2.89	2.93	2.95
INDES	10.6	10.17	10.35	10.47	10.65	10.77	10.95	11.07
INFO	6.88	6.27	6.57	6.73	7.03	7.19	7.49	7.65
INGRM	404.75	389.58	394.92	399.83	405.17	410.08	415.42	420.33
INTEK	256.5	220.67	227.83	242.17	249.33	263.67	270.83	285.17
INTEM	263	249.92	253.83	258.42	262.33	266.92	270.83	275.42
INVEO	8.65	7.6	7.94	8.29	8.63	8.98	9.32	9.67
INVES	585	528.33	549.67	567.33	588.67	606.33	627.67	645.33
ISBIR	68	65	66	67	68	69	70	71
ISBTR	475,897.50	449,767.50	462,832.50	469,365.00	482,430.00	488,962.50	502,027.50	508,560.00
ISCTR	13.78	13.21	13.45	13.62	13.86	14.03	14.27	14.44
ISDMR	56.25	51.83	52.72	54.48	55.37	57.13	58.02	59.78
ISFIN	19.45	19.15	19.25	19.35	19.45	19.55	19.65	19.75
ISGLKF	647	629.67	634.83	640.92	646.08	652.17	657.33	663.42
ISGSY	18.78	16.58	17.3	18.04	18.76	19.5	20.22	20.96
ISGYO	27.2	24.65	25.81	26.51	27.67	28.37	29.53	30.23
ISKPL	6.35	5.74	6.03	6.19	6.48	6.64	6.93	7.09
ISMEN	34.86	34.27	34.45	34.65	34.83	35.03	35.21	35.41
ISSEN	7.15	6.93	7.02	7.08	7.17	7.23	7.32	7.38
ISVEA	22.98	22.98	22.98	22.98	22.98	22.98	22.98	22.98
ISYAT	7.95	7.52	7.66	7.81	7.95	8.1	8.24	8.39
IZENR	8.1	7.49	7.79	7.95	8.25	8.41	8.71	8.87
IZFAS	62	59.17	59.93	60.97	61.73	62.77	63.53	64.57
IZINV	63.65	58.93	60.42	62.03	63.52	65.13	66.62	68.23
IZMDC	9.62	9.17	9.35	9.48	9.66	9.79	9.97	10.1
JANTS	16.44	14.89	15.39	15.92	16.42	16.95	17.45	17.98
KAPLM	484.75	454.08	467.92	476.33	490.17	498.58	512.42	520.83
KAREL	10.33	9.52	9.75	10.04	10.27	10.56	10.79	11.08
KARSN	11.71	11.22	11.35	11.53	11.66	11.84	11.97	12.15
KARTN	179.9	154.07	159.23	169.57	174.73	185.07	190.23	200.57
KATMR	2.52	2.41	2.45	2.48	2.52	2.55	2.59	2.62
KAYSE	4.16	4.07	4.1	4.13	4.16	4.19	4.22	4.25
KBORU	26.32	25.21	25.55	25.93	26.27	26.65	26.99	27.37
KCAER	13.39	12.82	13.06	13.22	13.46	13.62	13.86	14.02
KCHOL	192.8	178.1	181.4	187.1	190.4	196.1	199.4	205.1
KENT	361	359.33	359.67	360.33	360.67	361.33	361.67	362.33
KERVN	6.45	5.95	6.05	6.25	6.35	6.55	6.65	6.85
KFEIN	8.88	8.3	8.46	8.67	8.83	9.04	9.2	9.41
KGYO	7.43	6.22	6.82	7.13	7.73	8.04	8.64	8.95
KIMMR	15.07	14.63	14.77	14.92	15.06	15.21	15.35	15.5
KLGYO	5.05	4.88	4.94	4.99	5.05	5.1	5.16	5.21
KLKIM	28.48	24.43	25.67	27.07	28.31	29.71	30.95	32.35
KLMSN	31.26	29.96	30.38	30.82	31.24	31.68	32.1	32.54
KLNMA	9.7	9.37	9.53	9.62	9.78	9.87	10.03	10.12
KLRHO	85.55	80.72	81.78	83.67	84.73	86.62	87.68	89.57
KLSER	25.56	24.71	24.97	25.27	25.53	25.83	26.09	26.39
KLSYN	13.95	13.48	13.69	13.82	14.03	14.16	14.37	14.5
KLYPV	61.8	57.25	58.3	60.05	61.1	62.85	63.9	65.65
KMPUR	17.95	17.08	17.4	17.68	18	18.28	18.6	18.88
KNFRT	12.15	11.86	11.93	12.04	12.11	12.22	12.29	12.4
KOCMT	3.74	2.78	3.26	3.5	3.98	4.22	4.7	4.94
KONKA	13.46	13.14	13.21	13.33	13.4	13.52	13.59	13.71
KONTR	5.42	5.35	5.37	5.39	5.41	5.43	5.45	5.47
KONYA	3,875.00	3,754.17	3,808.33	3,841.67	3,895.83	3,929.17	3,983.33	4,016.67
KOPOL	6.4	5.85	6	6.2	6.35	6.55	6.7	6.9
KORDS	80.2	76.73	77.87	79.03	80.17	81.33	82.47	83.63
KOTON	14.06	13.51	13.75	13.91	14.15	14.31	14.55	14.71
KRDMA	39.52	36.89	37.41	38.47	38.99	40.05	40.57	41.63
KRDMB	137	128.33	130.07	133.53	135.27	138.73	140.47	143.93
KRDMD	37.78	35.36	35.86	36.82	37.32	38.28	38.78	39.74
KRGYO	2.54	2.47	2.49	2.51	2.53	2.55	2.57	2.59
KRONT	24.6	22.37	22.81	23.71	24.15	25.05	25.49	26.39
KRPLS	9.01	8.62	8.74	8.87	8.99	9.12	9.24	9.37
KRSTL	10.36	9.97	10.08	10.22	10.33	10.47	10.58	10.72
KRTEK	22.42	21.71	22.01	22.21	22.51	22.71	23.01	23.21
KRVGD	2.76	2.65	2.69	2.73	2.77	2.81	2.85	2.89
KSTUR	2,800.00	2,795.83	2,796.67	2,798.33	2,799.17	2,800.83	2,801.67	2,803.33
KTLEV	190	173.4	180	185	191.6	196.6	203.2	208.2
KTSKR	97.6	92.4	94.8	96.2	98.6	100	102.4	103.8
KUTPO	84.4	81.27	82.13	83.27	84.13	85.27	86.13	87.27
KUVVA	135.9	122.37	125.23	130.57	133.43	138.77	141.63	146.97
KUYAS	69.9	63.57	66.43	68.17	71.03	72.77	75.63	77.37
KZBGY	2.26	2.09	2.16	2.21	2.28	2.33	2.4	2.45
KZGYO	21.6	21.02	21.2	21.4	21.58	21.78	21.96	22.16
LIDER	96.6	86.65	89	92.8	95.15	98.95	101.3	105.1
LIDFA	2.8	2.73	2.75	2.78	2.8	2.83	2.85	2.88
LILAK	32.3	31.36	31.78	32.04	32.46	32.72	33.14	33.4
LINK	6.9	6.63	6.71	6.81	6.89	6.99	7.07	7.17
LKMNH	14.48	14.07	14.2	14.34	14.47	14.61	14.74	14.88
LMKDC	24.32	23.13	23.65	23.99	24.51	24.85	25.37	25.71
LOGO	136.4	132.97	134.13	135.27	136.43	137.57	138.73	139.87
LRSHO	2.96	2.83	2.89	2.92	2.98	3.01	3.07	3.1
LUKSK	102.2	88.47	93.73	97.97	103.23	107.47	112.73	116.97
LXGYO	13.36	12.95	13.08	13.22	13.35	13.49	13.62	13.76
LYDHO	185.1	176.17	180.23	182.67	186.73	189.17	193.23	195.67
LYDYE	13,590.00	13,046.67	13,218.33	13,404.17	13,575.83	13,761.67	13,933.33	14,119.17
MAALT	1,106.00	1,063.00	1,076.00	1,091.00	1,104.00	1,119.00	1,132.00	1,147.00
MACKO	33.36	29.11	30.25	31.81	32.95	34.51	35.65	37.21
MAGEN	32.6	30.4	31.36	31.98	32.94	33.56	34.52	35.14
MAKIM	18.35	17.09	17.64	17.99	18.54	18.89	19.44	19.79
MAKTK	11.8	10.83	11.27	11.53	11.97	12.23	12.67	12.93
MANAS	29.68	28.86	29.24	29.46	29.84	30.06	30.44	30.66
MARBL	13	12.63	12.78	12.89	13.04	13.15	13.3	13.41
MARKA	84.5	78.88	81.17	82.83	85.12	86.78	89.07	90.73
MARMR	2.22	2.11	2.15	2.18	2.22	2.25	2.29	2.32
MARTI	1.61	1.55	1.56	1.59	1.6	1.63	1.64	1.67
MAVI	39.62	36.73	37.37	38.49	39.13	40.25	40.89	42.01
MCARD	147	130.33	135.67	141.33	146.67	152.33	157.67	163.33
MEDTR	27.96	27.34	27.6	27.78	28.04	28.22	28.48	28.66
MEGAP	2.06	1.99	2.02	2.04	2.07	2.09	2.12	2.14
MEGMT	68.2	65.07	66.63	67.42	68.98	69.77	71.33	72.12
MEKAG	3.52	3.48	3.49	3.51	3.52	3.54	3.55	3.57
MEPET	21.24	19.97	20.31	20.77	21.11	21.57	21.91	22.37
MERCN	24.28	22.13	22.69	23.49	24.05	24.85	25.41	26.21
MERIT	17.38	16.21	16.79	17.09	17.67	17.97	18.55	18.85
MERKO	1.57	1.51	1.54	1.55	1.58	1.59	1.62	1.63
METRO	8.59	8.09	8.25	8.42	8.58	8.75	8.91	9.08
MEYSU	12.65	12.12	12.25	12.45	12.58	12.78	12.91	13.11
MGROS	625.5	602.67	607.83	616.67	621.83	630.67	635.83	644.67
MHRGY	3.68	3.47	3.53	3.6	3.66	3.73	3.79	3.86
MIATK	31.3	29.63	30.11	30.71	31.19	31.79	32.27	32.87
MMCAS	62.3	53	55	58.65	60.65	64.3	66.3	69.95
MNDRS	11.03	10.65	10.76	10.9	11.01	11.15	11.26	11.4
MNDTR	5.58	5.22	5.33	5.45	5.56	5.68	5.79	5.91
MOBTL	14.71	14.02	14.31	14.51	14.8	15	15.29	15.49
MOGAN	14.27	12.36	13.32	13.79	14.75	15.22	16.18	16.65
MOPAS	31.94	29.41	30.11	31.03	31.73	32.65	33.35	34.27
MPARK	421.75	390.83	401.42	411.58	422.17	432.33	442.92	453.08
MRGYO	1.42	1.36	1.37	1.4	1.41	1.44	1.45	1.48
MRSHL	2,023.00	1,780.00	1,853.00	1,938.00	2,011.00	2,096.00	2,169.00	2,254.00
MSGYO	6.13	5.92	6	6.07	6.15	6.22	6.3	6.37
MTRKS	29.92	28.52	28.8	29.36	29.64	30.2	30.48	31.04
MTRYO	10.46	9.98	10.11	10.29	10.42	10.6	10.73	10.91
MZHLD	5.68	5.4	5.49	5.59	5.68	5.78	5.87	5.97
NATEN	6.32	6.17	6.21	6.27	6.31	6.37	6.41	6.47
NETAS	60.85	58.65	59.35	60.1	60.8	61.55	62.25	63
NETCD	146.9	127.23	133.17	140.03	145.97	152.83	158.77	165.63
NIBAS	4.21	4.05	4.11	4.16	4.22	4.27	4.33	4.38
NPTLRF	49.12	49.11	49.11	49.12	49.12	49.13	49.13	49.14
NTGAZ	11.59	10.97	11.19	11.39	11.61	11.81	12.03	12.23
NTHOL	46.1	44.8	45.22	45.66	46.08	46.52	46.94	47.38
NUGYO	9.3	9.03	9.09	9.2	9.26	9.37	9.43	9.54
NUHCM	224.8	205.07	211.53	218.17	224.63	231.27	237.73	244.37
OBAMS	5.04	4.51	4.77	4.91	5.17	5.31	5.57	5.71
OBASE	41.36	35.42	36.8	39.08	40.46	42.74	44.12	46.4
ODAS	8.29	8.02	8.13	8.21	8.32	8.4	8.51	8.59
ODINE	1,980.00	1,845.00	1,872.00	1,926.00	1,953.00	2,007.00	2,034.00	2,088.00
OFSYM	54.8	53.65	54.2	54.5	55.05	55.35	55.9	56.2
ONCSM	252.25	233.17	240.08	246.17	253.08	259.17	266.08	272.17
ONRYT	63.25	60.77	61.48	62.37	63.08	63.97	64.68	65.57
OPK30F	73.92	71.88	72.44	73.18	73.74	74.48	75.04	75.78
OPT25F	51.2	49.93	50.25	50.73	51.05	51.53	51.85	52.33
OPTGYF	160.75	158.4	159.15	159.95	160.7	161.5	162.25	163.05
OPTLRF	60.76	60.73	60.73	60.75	60.75	60.77	60.77	60.79
OPX30F	83.56	80.96	81.6	82.58	83.22	84.2	84.84	85.82
ORCAY	4.3	3.66	3.85	4.08	4.27	4.5	4.69	4.92
ORGE	108.5	100.33	102.17	105.33	107.17	110.33	112.17	115.33
ORMA	177.2	166.1	169.6	173.4	176.9	180.7	184.2	188
ORZAX	89.15	75.73	78.42	83.78	86.47	91.83	94.52	99.88
OSMEN	8.38	7.73	8.05	8.22	8.54	8.71	9.03	9.2
OSTIM	1.8	1.74	1.77	1.78	1.81	1.82	1.85	1.86
OTKAR	338	328	330.5	334.25	336.75	340.5	343	346.75
OTTO	196	167.33	174.67	185.33	192.67	203.33	210.67	221.33
OYAKC	20.2	19.43	19.64	19.92	20.13	20.41	20.62	20.9
OYAYO	46.3	42.03	44.17	45.23	47.37	48.43	50.57	51.63
OYLUM	8.48	8.24	8.29	8.39	8.44	8.54	8.59	8.69
OYYAT	40.8	38.65	39.11	39.95	40.41	41.25	41.71	42.55
OZATD	2,016.00	1,804.00	1,852.00	1,934.00	1,982.00	2,064.00	2,112.00	2,194.00
OZGYO	2.12	1.95	2.01	2.06	2.12	2.17	2.23	2.28
OZKGY	13.95	13.65	13.77	13.86	13.98	14.07	14.19	14.28
OZRDN	33.06	26.82	28.42	30.74	32.34	34.66	36.26	38.58
OZSUB	30.1	27.76	28.5	29.3	30.04	30.84	31.58	32.38
OZYSR	12.73	12.13	12.35	12.54	12.76	12.95	13.17	13.36
PAGYO	167	144.87	153.33	160.17	168.63	175.47	183.93	190.77
PAHOL	1.44	1.37	1.39	1.42	1.44	1.47	1.49	1.52
PAMEL	83	80.9	81.7	82.35	83.15	83.8	84.6	85.25
PAPIL	14.36	13.76	13.99	14.18	14.41	14.6	14.83	15.02
PARSN	81.65	79.63	80.32	80.98	81.67	82.33	83.02	83.68
PASEU	97.1	75.52	79.83	88.47	92.78	101.42	105.73	114.37
PATEK	21.88	20.61	21.05	21.47	21.91	22.33	22.77	23.19
PCILT	32.76	29.12	30.16	31.46	32.5	33.8	34.84	36.14
PEKGY	14.7	14.32	14.49	14.6	14.77	14.88	15.05	15.16
PENGD	10.65	10.31	10.44	10.55	10.68	10.79	10.92	11.03
PENTA	13.33	12.97	13.08	13.21	13.32	13.45	13.56	13.69
PETKM	19.34	18.47	18.75	19.04	19.32	19.61	19.89	20.18
PETUN	11.34	11.07	11.16	11.25	11.34	11.43	11.52	11.61
PGSUS	170.2	164.3	165.6	167.9	169.2	171.5	172.8	175.1
PINSU	10.41	9.22	9.7	10.05	10.53	10.88	11.36	11.71
PKART	125.2	121.33	122.67	123.93	125.27	126.53	127.87	129.13
PKENT	138.2	135.57	136.13	137.17	137.73	138.77	139.33	140.37
PLTUR	22.54	21.81	21.99	22.27	22.45	22.73	22.91	23.19
PNLSN	48.54	41.81	43.15	45.85	47.19	49.89	51.23	53.93
PNSUT	11.26	10.69	10.87	11.06	11.24	11.43	11.61	11.8
POLHO	21.64	20.34	20.92	21.28	21.86	22.22	22.8	23.16
POLTK	5,107.50	4,999.17	5,040.83	5,074.17	5,115.83	5,149.17	5,190.83	5,224.17
PRDGS	6.93	6.64	6.76	6.85	6.97	7.06	7.18	7.27
PRKAB	35.68	34.09	34.45	35.07	35.43	36.05	36.41	37.03
PRKME	19.37	18.48	18.91	19.14	19.57	19.8	20.23	20.46
PRZMA	70.65	55.77	60.38	65.52	70.13	75.27	79.88	85.02
PSDTC	130	124	126	128	130	132	134	136
PSGYO	3.17	3.07	3.12	3.14	3.19	3.21	3.26	3.28
QNBFK	47	40.03	43.51	45.25	48.73	50.47	53.95	55.69
QNBTR	214.3	213.37	213.83	214.07	214.53	214.77	215.23	215.47
QTEMZF	334.9	326.7	330.3	332.6	336.2	338.5	342.1	344.4
QUAGR	3.48	3.31	3.35	3.42	3.46	3.53	3.57	3.64
RALYH	213.1	196.97	201.23	207.17	211.43	217.37	221.63	227.57
RAYSG	177.6	173.5	175	176.3	177.8	179.1	180.6	181.9
REEDR	6.56	6.23	6.33	6.45	6.55	6.67	6.77	6.89
RGYAS	197.9	193.07	194.63	196.27	197.83	199.47	201.03	202.67
RNPOL	2.5	2.37	2.42	2.46	2.51	2.55	2.6	2.64
RODRG	26.1	23.75	24.61	25.35	26.21	26.95	27.81	28.55
RTALB	3.45	3.31	3.38	3.41	3.48	3.51	3.58	3.61
RUBNS	21.62	20.97	21.13	21.37	21.53	21.77	21.93	22.17
RUZYE	9.36	9.05	9.16	9.26	9.37	9.47	9.58	9.68
RYGYO	30.26	29.24	29.5	29.88	30.14	30.52	30.78	31.16
RYSAS	20.94	18.49	19.43	20.19	21.13	21.89	22.83	23.59
SAFKR	21.04	19.58	20.12	20.58	21.12	21.58	22.12	22.58
SAHOL	90.5	86.78	87.97	89.23	90.42	91.68	92.87	94.13
SAMAT	6.18	5.91	5.98	6.08	6.15	6.25	6.32	6.42
SANEL	78.35	64.28	71.32	74.83	81.87	85.38	92.42	95.93
SANFM	9.89	9.22	9.46	9.67	9.91	10.12	10.36	10.57
SANKO	20.66	19.92	20.14	20.4	20.62	20.88	21.1	21.36
SARKY	25.58	24.68	25.1	25.34	25.76	26	26.42	26.66
SASA	2.42	2.11	2.19	2.3	2.38	2.49	2.57	2.68
SAYAS	45	43.43	44.19	44.59	45.35	45.75	46.51	46.91
SDTTR	253	233.17	238.83	245.92	251.58	258.67	264.33	271.42
SEGMN	52.65	49.43	50.42	51.53	52.52	53.63	54.62	55.73
SEGYO	4.52	4.25	4.31	4.41	4.47	4.57	4.63	4.73
SEKFK	10.1	9.52	9.65	9.88	10.01	10.24	10.37	10.6
SEKUR	11.3	10.81	11.05	11.18	11.42	11.55	11.79	11.92
SELEC	202	192.83	196.67	199.33	203.17	205.83	209.67	212.33
SELVA	1.89	1.85	1.86	1.88	1.89	1.91	1.92	1.94
SERNT	9.1	8.45	8.61	8.85	9.01	9.25	9.41	9.65
SEYKM	5.68	4.72	5.08	5.38	5.74	6.04	6.4	6.7
SILVR	2.5	2.41	2.44	2.47	2.5	2.53	2.56	2.59
SISE	43.44	40.75	41.43	42.43	43.11	44.11	44.79	45.79
SKBNK	19.27	15.98	16.65	17.96	18.63	19.94	20.61	21.92
SKTAS	3.47	3.15	3.3	3.39	3.54	3.63	3.78	3.87
SKYLP	238.1	219.4	224.7	231.4	236.7	243.4	248.7	255.4
SKYMD	15.1	13.98	14.31	14.71	15.04	15.44	15.77	16.17
SMART	25.06	24.14	24.42	24.74	25.02	25.34	25.62	25.94
SMRTG	11.11	9.99	10.25	10.68	10.94	11.37	11.63	12.06
SMRVA	13.05	12.02	12.48	12.77	13.23	13.52	13.98	14.27
SNGYO	3.8	3.5	3.59	3.69	3.78	3.88	3.97	4.07
SNICA	4.2	4.08	4.12	4.16	4.2	4.24	4.28	4.32
SNPAM	20.66	20.14	20.26	20.46	20.58	20.78	20.9	21.1
SODSN	8.63	8.58	8.59	8.61	8.62	8.64	8.65	8.67
SOHOE	13.36	11.52	12.19	12.78	13.45	14.04	14.71	15.3
SOKE	16.9	15.6	15.88	16.39	16.67	17.18	17.46	17.97
SOKM	46.14	43.01	43.73	44.93	45.65	46.85	47.57	48.77
SONME	124.4	117.63	120.07	122.23	124.67	126.83	129.27	131.43
SRVGY	2.69	2.57	2.61	2.65	2.69	2.73	2.77	2.81
SUMAS	329.75	319.83	321.92	325.83	327.92	331.83	333.92	337.83
SUNTK	31.96	27.14	28.36	30.16	31.38	33.18	34.4	36.2
SURGY	68.65	64.9	65.65	67.15	67.9	69.4	70.15	71.65
SUWEN	6.19	5.65	5.86	6.03	6.24	6.41	6.62	6.79
SVGYO	13.86	12.78	13.32	13.59	14.13	14.4	14.94	15.21
TABGD	238	213.93	219.47	228.73	234.27	243.53	249.07	258.33
TARKM	490	471.75	476	483	487.25	494.25	498.5	505.5
TATEN	11.99	11.65	11.78	11.89	12.02	12.13	12.26	12.37
TATGD	18.2	17.51	17.71	17.95	18.15	18.39	18.59	18.83
TAVHL	269.25	258	260.25	264.75	267	271.5	273.75	278.25
TBORG	127.9	123.37	124.83	126.37	127.83	129.37	130.83	132.37
TCELL	107	102.07	103.33	105.17	106.43	108.27	109.53	111.37
TCKRC	117	96.53	102.67	109.83	115.97	123.13	129.27	136.43
TDGYO	14.9	13.88	14.12	14.51	14.75	15.14	15.38	15.77
TEHOL	40.5	39.25	39.57	40.03	40.35	40.81	41.13	41.59
TEKTU	9.69	9.18	9.3	9.49	9.61	9.8	9.92	10.11
TERA	157.6	145.5	148	152.8	155.3	160.1	162.6	167.4
TEZOL	15.85	15.2	15.4	15.63	15.83	16.06	16.26	16.49
TGSAS	177	168.77	171.93	174.47	177.63	180.17	183.33	185.87
THYAO	344.5	330.67	333.83	339.17	342.33	347.67	350.83	356.17
TKFEN	137.3	119.3	123.7	130.5	134.9	141.7	146.1	152.9
TKNSA	18.69	18.22	18.42	18.55	18.75	18.88	19.08	19.21
TLMAN	86.25	82.57	83.78	85.02	86.23	87.47	88.68	89.92
TMPOL	435.5	405.83	416.17	425.83	436.17	445.83	456.17	465.83
TMSN	84.6	82	82.6	83.6	84.2	85.2	85.8	86.8
TNZTP	23.28	22.17	22.53	22.91	23.27	23.65	24.01	24.39
TOASO	302.75	286.83	290.42	296.58	300.17	306.33	309.92	316.08
TRALT	54.25	51.6	52.55	53.4	54.35	55.2	56.15	57
TRCAS	41.24	34.75	37.37	39.31	41.93	43.87	46.49	48.43
TRENJ	98.75	91.37	93.58	96.17	98.38	100.97	103.18	105.77
TRGYO	101.3	98.33	99.37	100.33	101.37	102.33	103.37	104.33
TRHOL	1,485.00	1,383.33	1,417.67	1,451.33	1,485.67	1,519.33	1,553.67	1,587.33
TRILC	1.26	1.19	1.21	1.23	1.25	1.27	1.29	1.31
TRMET	125.8	106.53	112.87	119.33	125.67	132.13	138.47	144.93
TSGYO	6.47	6.21	6.28	6.38	6.45	6.55	6.62	6.72
TSKB	11.53	11.28	11.38	11.45	11.55	11.62	11.72	11.79
TSPOR	0.9	0.87	0.88	0.89	0.9	0.91	0.92	0.93
TTKOM	58	55.25	55.9	56.95	57.6	58.65	59.3	60.35
TTRAK	439.75	425.83	429.92	434.83	438.92	443.83	447.92	452.83
TUCLK	3.97	3.81	3.86	3.92	3.97	4.03	4.08	4.14
TUKAS	2.14	2.08	2.1	2.12	2.14	2.16	2.18	2.2
TUPRS	267	255.08	258.67	262.83	266.42	270.58	274.17	278.33
TUREX	6.98	6.7	6.78	6.88	6.96	7.06	7.14	7.24
TURGG	27.3	26.29	26.63	26.97	27.31	27.65	27.99	28.33
TURSG	6.35	6.04	6.12	6.23	6.31	6.42	6.5	6.61
UCAYM	28.76	26.84	27.44	28.1	28.7	29.36	29.96	30.62
UFUK	1,685.00	1,546.33	1,605.67	1,645.33	1,704.67	1,744.33	1,803.67	1,843.33
ULAS	23.74	21.52	22.26	23	23.74	24.48	25.22	25.96
ULKER	97	95.58	96.27	96.63	97.32	97.68	98.37	98.73
ULUFA	1.73	1.64	1.68	1.7	1.74	1.76	1.8	1.82
ULUSE	298	277	286	292	301	307	316	322
ULUUN	8.98	8.39	8.51	8.75	8.87	9.11	9.23	9.47
UNLU	12.17	11.51	11.78	11.97	12.24	12.43	12.7	12.89
USAK	1.43	1.34	1.36	1.4	1.42	1.46	1.48	1.52
USDTRF	4,370.00	4,321.67	4,339.33	4,354.67	4,372.33	4,387.67	4,405.33	4,420.67
VAKBN	31.18	30.15	30.49	30.83	31.17	31.51	31.85	32.19
VAKFA	11.78	11.45	11.55	11.66	11.76	11.87	11.97	12.08
VAKFN	1.55	1.47	1.5	1.52	1.55	1.57	1.6	1.62
VAKKO	70.2	66.08	67.87	69.03	70.82	71.98	73.77	74.93
VANGD	98.7	85.97	90.03	94.37	98.43	102.77	106.83	111.17
VBTYZ	30.98	28.87	29.73	30.35	31.21	31.83	32.69	33.31
VERTU	37.4	35.17	36.11	36.75	37.69	38.33	39.27	39.91
VERUS	374.5	273.83	324.17	349.33	399.67	424.83	475.17	500.33
VESBE	6.64	5.64	5.84	6.24	6.44	6.84	7.04	7.44
VESTL	26.42	22.55	23.33	24.87	25.65	27.19	27.97	29.51
VKFYO	27.76	23.79	24.89	26.33	27.43	28.87	29.97	31.41
VKGYO	2.66	2.58	2.59	2.63	2.64	2.68	2.69	2.73
VKING	23.16	21.02	21.64	22.4	23.02	23.78	24.4	25.16
VRGYO	1.97	1.93	1.95	1.96	1.98	1.99	2.01	2.02
VSNMD	83.1	80.53	81.37	82.23	83.07	83.93	84.77	85.63
YAPRK	11.51	11.16	11.28	11.39	11.51	11.62	11.74	11.85
YATAS	38.02	36.37	37.09	37.55	38.27	38.73	39.45	39.91
YAYLA	23.66	22.25	22.77	23.21	23.73	24.17	24.69	25.13
YBTAS	16	15.92	15.93	15.97	15.98	16.02	16.03	16.07
YEOTK	89.1	84.45	86.1	87.6	89.25	90.75	92.4	93.9
YESIL	1.32	1.26	1.28	1.3	1.32	1.34	1.36	1.38
YGGYO	224.9	218.83	220.17	222.53	223.87	226.23	227.57	229.93
YIGIT	22.02	21.52	21.7	21.86	22.04	22.2	22.38	22.54
YKBNK	35.14	33.13	34.03	34.59	35.49	36.05	36.95	37.51
YKSLN	3.24	2.99	3.04	3.14	3.19	3.29	3.34	3.44
YONGA	52.65	51.1	51.55	52.1	52.55	53.1	53.55	54.1
YUNSA	9.21	8.78	8.88	9.05	9.15	9.32	9.42	9.59
YYAPI	0.88	0.88	0.88	0.88	0.88	0.88	0.88	0.88
YYLGD	10.87	10.5	10.58	10.72	10.8	10.94	11.02	11.16
Z30EAF	197	190.43	192.17	194.58	196.32	198.73	200.47	202.88
Z30KEF	175	165.95	168	171.5	173.55	177.05	179.1	182.6
Z30KPF	265	224.7	238	251.5	264.8	278.3	291.6	305.1
ZEDUR	8.68	8.3	8.42	8.55	8.67	8.8	8.92	9.05
ZELOTF	115.85	112.37	113.08	114.47	115.18	116.57	117.28	118.67
ZERGY	10.5	9.96	10.18	10.34	10.56	10.72	10.94	11.1
ZGOLDF	656	640.67	645.33	650.67	655.33	660.67	665.33	670.67
ZGYO	37.32	35.61	36.25	36.79	37.43	37.97	38.61	39.15
ZOREN	2.73	2.41	2.5	2.61	2.7	2.81	2.9	3.01
ZPBDLF	258	246.07	248.93	253.47	256.33	260.87	263.73	268.27
ZPLIBF	193.95	184.57	187.68	190.82	193.93	197.07	200.18	203.32
ZPT10F	121.6	113.73	115.37	118.48	120.12	123.23	124.87	127.98
ZPX30F	209.55	202.25	204.05	206.8	208.6	211.35	213.15	215.9
ZRE20F	185.45	180.3	181.35	183.4	184.45	186.5	187.55	189.6
ZRGYO	18.05	17.06	17.36	17.71	18.01	18.36	18.66	19.01
ZSR25F	47.64	46.44	46.68	47.16	47.4	47.88	48.12	48.6
ZTLRFF	1,311.50	1,310.67	1,310.83	1,311.17	1,311.33	1,311.67	1,311.83	1,312.17
ZTLRKF	1,310.50	1,309.67	1,309.83	1,310.17	1,310.33	1,310.67	1,310.83	1,311.17
ZTM25F	183.6	177.52	178.73	181.17	182.38	184.82	186.03	188.47

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.