Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ
Son Güncelleme: 22 Mayıs 2025 - 07:36:29
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
A1CAP 7.37 5.96 6.66 7.02 7.72 8.08 8.78 9.14
A1YEN 27.5 25.61 26.41 26.95 27.75 28.29 29.09 29.63
ACSEL 105.4 102.43 103.87 104.63 106.07 106.83 108.27 109.03
ADEL 32.46 30.81 31.21 31.83 32.23 32.85 33.25 33.87
ADESE 2.99 2.54 2.63 2.81 2.9 3.08 3.17 3.35
ADGYO 27.7 26.85 27.27 27.49 27.91 28.13 28.55 28.77
AEFES 153.4 148.2 150.8 152.1 154.7 156 158.6 159.9
AFYON 13.24 12.85 13.05 13.14 13.34 13.43 13.63 13.72
AGESA 144.4 137.27 139.93 142.17 144.83 147.07 149.73 151.97
AGHOL 284.5 276.5 279 281.75 284.25 287 289.5 292.25
AGROT 8.03 7.48 7.75 7.89 8.16 8.3 8.57 8.71
AGYO 6.17 6.05 6.1 6.13 6.18 6.21 6.26 6.29
AHGAZ 25.9 23.57 24.49 25.19 26.11 26.81 27.73 28.43
AHSGY 23.76 20.51 21.65 22.71 23.85 24.91 26.05 27.11
AKBNK 52.5 50.75 51.4 51.95 52.6 53.15 53.8 54.35
AKCNS 152.8 145.73 149.27 151.03 154.57 156.33 159.87 161.63
AKENR 12.05 10.59 11.2 11.62 12.23 12.65 13.26 13.68
AKFGY 2.17 2.11 2.13 2.15 2.17 2.19 2.21 2.23
AKFIS 19.45 18.98 19.18 19.32 19.52 19.66 19.86 20
AKFYE 16.13 15.65 15.88 16.01 16.24 16.37 16.6 16.73
AKGRT 6.41 6.2 6.28 6.34 6.42 6.48 6.56 6.62
AKMGY 192.2 186.13 189.07 190.63 193.57 195.13 198.07 199.63
AKSA 9.87 9.4 9.54 9.7 9.84 10 10.14 10.3
AKSEN 34.02 32.29 32.99 33.51 34.21 34.73 35.43 35.95
AKSGY 6.26 6.04 6.13 6.2 6.29 6.36 6.45 6.52
AKSUE 18.6 16.07 17.17 17.89 18.99 19.71 20.81 21.53
AKYHO 3.12 2.96 3.04 3.08 3.16 3.2 3.28 3.32
ALARK 84.25 81.5 82.85 83.55 84.9 85.6 86.95 87.65
ALBRK 6.58 6.27 6.33 6.46 6.52 6.65 6.71 6.84
ALCAR 983 952 967 975 990 998 1,013.00 1,021.00
ALCTL 104.7 97.63 100.77 102.73 105.87 107.83 110.97 112.93
ALFAS 47.02 45.01 45.83 46.43 47.25 47.85 48.67 49.27
ALGYO 18.68 17.46 18.07 18.37 18.98 19.28 19.89 20.19
ALKA 7.19 6.29 6.6 6.9 7.21 7.51 7.82 8.12
ALKIM 14.75 14.27 14.48 14.61 14.82 14.95 15.16 15.29
ALKLC 45.26 42.49 43.39 44.33 45.23 46.17 47.07 48.01
ALTINS1 46.21 44.7 45.32 45.76 46.38 46.82 47.44 47.88
ALTNY 72.5 70.17 71.33 71.92 73.08 73.67 74.83 75.42
ALVES 33.18 29.01 30.47 31.83 33.29 34.65 36.11 37.47
ANELE 15.6 14.87 15.23 15.42 15.78 15.97 16.33 16.52
ANGEN 11 10.72 10.81 10.91 11 11.1 11.19 11.29
ANHYT 79.6 76.47 77.83 78.72 80.08 80.97 82.33 83.22
ANSGR 92.7 88.42 90.03 91.37 92.98 94.32 95.93 97.27
APBDLF 22.85 22.52 22.68 22.77 22.93 23.02 23.18 23.27
APLIBF 34.13 33.01 33.55 33.84 34.38 34.67 35.21 35.5
APX30F 25.35 21.68 23.52 24.43 26.27 27.18 29.02 29.93
ARASE 45.22 43.76 44.34 44.78 45.36 45.8 46.38 46.82
ARCLK 114 110.8 112.4 113.2 114.8 115.6 117.2 118
ARDYZ 29.34 27.79 28.57 28.95 29.73 30.11 30.89 31.27
ARENA 39.4 36.02 37.32 38.36 39.66 40.7 42 43.04
ARMGD 33.6 31.61 32.53 33.07 33.99 34.53 35.45 35.99
ARSAN 21.68 20.61 21.05 21.37 21.81 22.13 22.57 22.89
ARTI 2.28 2.23 2.24 2.26 2.27 2.29 2.3 2.32
ARTMS 28.54 26.89 27.71 28.13 28.95 29.37 30.19 30.61
ARZUM 4.08 3.72 3.82 3.95 4.05 4.18 4.28 4.41
ASELS 133 127.47 129.33 131.17 133.03 134.87 136.73 138.57
ASGYO 10.67 10 10.32 10.5 10.82 11 11.32 11.5
ASTOR 94.85 90.05 92.45 93.65 96.05 97.25 99.65 100.85
ASUZU 60.7 58.18 59.27 59.98 61.07 61.78 62.87 63.58
ATAGY 11.85 11.25 11.52 11.69 11.96 12.13 12.4 12.57
ATAKP 44.7 41 42.3 43.5 44.8 46 47.3 48.5
ATATP 87.45 77.85 81.05 84.25 87.45 90.65 93.85 97.05
ATEKS 80.95 79.55 80.25 80.6 81.3 81.65 82.35 82.7
ATLAS 5.2 4.73 4.89 5.04 5.2 5.35 5.51 5.66
ATPET 0 0 0 0 0 0 0 0
ATSYH 57.2 56.78 56.87 57.03 57.12 57.28 57.37 57.53
AVGYO 8.83 8.3 8.48 8.65 8.83 9 9.18 9.35
AVHOL 43.58 38.95 41.23 42.41 44.69 45.87 48.15 49.33
AVOD 2.8 2.66 2.73 2.76 2.83 2.86 2.93 2.96
AVPGY 54.5 51.32 52.33 53.42 54.43 55.52 56.53 57.62
AVTUR 11 10.17 10.49 10.74 11.06 11.31 11.63 11.88
AYCES 427 416.83 421.67 424.33 429.17 431.83 436.67 439.33
AYDEM 17.52 15.76 16.21 16.86 17.31 17.96 18.41 19.06
AYEN 25 23.99 24.49 24.75 25.25 25.51 26.01 26.27
AYES 9.48 9.47 9.47 9.48 9.48 9.49 9.49 9.5
AYGAZ 127.5 122.57 125.03 126.27 128.73 129.97 132.43 133.67
AZTEK 41.5 38.69 39.85 40.67 41.83 42.65 43.81 44.63
BAGFS 29.3 27.25 28.25 28.77 29.77 30.29 31.29 31.81
BAHKM 45.5 42.87 43.95 44.73 45.81 46.59 47.67 48.45
BAKAB 31.3 30.23 30.73 31.01 31.51 31.79 32.29 32.57
BALAT 51 49.67 50.33 50.67 51.33 51.67 52.33 52.67
BALSU 20.7 17.68 18.42 19.56 20.3 21.44 22.18 23.32
BANVT 218.5 203.83 210.77 214.63 221.57 225.43 232.37 236.23
BARMA 17.36 16.99 17.13 17.25 17.39 17.51 17.65 17.77
BASCM 9.65 9.58 9.62 9.63 9.67 9.68 9.72 9.73
BASGZ 35.68 32.92 33.92 34.8 35.8 36.68 37.68 38.56
BAYRK 21.04 17.41 18.71 19.87 21.17 22.33 23.63 24.79
BEGYO 10.53 7.9 8.42 9.48 10 11.06 11.58 12.64
BERA 15.28 14.99 15.09 15.19 15.29 15.39 15.49 15.59
BEYAZ 21.78 20.7 21.22 21.5 22.02 22.3 22.82 23.1
BFREN 174 163.83 168.87 171.43 176.47 179.03 184.07 186.63
BIENY 43.92 42.75 43.25 43.59 44.09 44.43 44.93 45.27
BIGCH 29.42 27.4 28.02 28.72 29.34 30.04 30.66 31.36
BIGEN 16.38 12.58 14.48 15.43 17.33 18.28 20.18 21.13
BIMAS 466.5 455.83 461.17 463.83 469.17 471.83 477.17 479.83
BINBN 207.4 194.73 201.07 204.23 210.57 213.73 220.07 223.23
BINHO 276.75 260.75 268.75 272.75 280.75 284.75 292.75 296.75
BIOEN 22.54 20.55 21.25 21.89 22.59 23.23 23.93 24.57
BIZIM 25.58 24.29 24.91 25.25 25.87 26.21 26.83 27.17
BJKAS 1.88 1.81 1.84 1.86 1.89 1.91 1.94 1.96
BLCYT 16.16 14.96 15.47 15.82 16.33 16.68 17.19 17.54
BMEKS 0 0 0 0 0 0 0 0
BMSCH 10.88 9.94 10.22 10.55 10.83 11.16 11.44 11.77
BMSTL 58.45 53.95 55.95 57.2 59.2 60.45 62.45 63.7
BNTAS 7.4 6.89 7.14 7.27 7.52 7.65 7.9 8.03
BOBET 28.3 27.19 27.51 27.91 28.23 28.63 28.95 29.35
BORLS 104.5 99 101.7 103.1 105.8 107.2 109.9 111.3
BORSK 21.72 21.05 21.37 21.55 21.87 22.05 22.37 22.55
BOSSA 6.13 6.04 6.08 6.11 6.15 6.18 6.22 6.25
BRISA 75.95 73.8 74.55 75.25 76 76.7 77.45 78.15
BRKO 7.53 7.3 7.42 7.47 7.59 7.64 7.76 7.81
BRKSN 22.4 21.41 21.67 22.03 22.29 22.65 22.91 23.27
BRKVY 67.55 63.43 65.22 66.38 68.17 69.33 71.12 72.28
BRLSM 16.96 15.97 16.47 16.71 17.21 17.45 17.95 18.19
BRMEN 5.34 5.13 5.23 5.29 5.39 5.45 5.55 5.61
BRSAN 349 338.17 342.83 345.92 350.58 353.67 358.33 361.42
BRYAT 1,960.00 1,883.00 1,916.00 1,938.00 1,971.00 1,993.00 2,026.00 2,048.00
BSOKE 19.3 18.64 18.79 19.04 19.19 19.44 19.59 19.84
BTCIM 4.73 4.54 4.59 4.66 4.71 4.78 4.83 4.9
BUCIM 7.44 7.14 7.29 7.36 7.51 7.58 7.73 7.8
BULGS 33.84 31.05 32.25 33.05 34.25 35.05 36.25 37.05
BURCE 14.14 13.53 13.83 13.99 14.29 14.45 14.75 14.91
BURVA 104.8 96.37 98.73 101.77 104.13 107.17 109.53 112.57
BVSAN 98.75 94.75 96.45 97.6 99.3 100.45 102.15 103.3
BYDNR 20.88 19.82 20.28 20.58 21.04 21.34 21.8 22.1
CANTE 1.61 1.57 1.59 1.6 1.62 1.63 1.65 1.66
CASA 111.2 97.37 100.13 105.67 108.43 113.97 116.73 122.27
CATES 31.1 28.97 30.03 30.57 31.63 32.17 33.23 33.77
CCOLA 50.45 49.08 49.72 50.08 50.72 51.08 51.72 52.08
CELHA 19.84 19.07 19.45 19.65 20.03 20.23 20.61 20.81
CEMAS 9.37 9.37 9.37 9.37 9.37 9.37 9.37 9.37
CEMTS 11.46 10.84 11.13 11.29 11.58 11.74 12.03 12.19
CEMZY 16 15.47 15.73 15.87 16.13 16.27 16.53 16.67
CEOEM 29.9 28.65 29.01 29.45 29.81 30.25 30.61 31.05
CGCAM 29.6 28.16 28.88 29.24 29.96 30.32 31.04 31.4
CIMSA 52.85 49.37 50.78 51.82 53.23 54.27 55.68 56.72
CLEBI 1,941.00 1,661.33 1,793.67 1,867.33 1,999.67 2,073.33 2,205.67 2,279.33
CMBTN 2,262.00 2,132.00 2,196.00 2,229.00 2,293.00 2,326.00 2,390.00 2,423.00
CMENT 336 311.08 317.67 326.83 333.42 342.58 349.17 358.33
CONSE 3.17 2.84 2.94 3.05 3.15 3.26 3.36 3.47
COSMO 103.3 97.5 100.1 101.7 104.3 105.9 108.5 110.1
CRDFA 12.48 11.09 11.37 11.93 12.21 12.77 13.05 13.61
CRFSA 79.5 77.1 78.3 78.9 80.1 80.7 81.9 82.5
CUSAN 19.95 19.4 19.64 19.79 20.03 20.18 20.42 20.57
CVKMD 12.15 11.36 11.75 11.95 12.34 12.54 12.93 13.13
CWENE 16.05 15.33 15.66 15.86 16.19 16.39 16.72 16.92
DAGHL 112 99.33 104.47 108.23 113.37 117.13 122.27 126.03
DAGI 4.55 4.29 4.41 4.48 4.6 4.67 4.79 4.86
DAPGM 9.45 8.53 8.99 9.22 9.68 9.91 10.37 10.6
DARDL 1.8 1.71 1.73 1.77 1.79 1.83 1.85 1.89
DCTTR 40.22 32.77 36.25 38.23 41.71 43.69 47.17 49.15
DENGE 2.34 2.09 2.14 2.24 2.29 2.39 2.44 2.54
DERHL 110.7 86.7 98.7 104.7 116.7 122.7 134.7 140.7
DERIM 37.96 36.19 36.75 37.35 37.91 38.51 39.07 39.67
DESA 10.16 8.91 9.27 9.71 10.07 10.51 10.87 11.31
DESPC 51.9 48.1 50 50.95 52.85 53.8 55.7 56.65
DEVA 56.55 54.42 55.48 56.02 57.08 57.62 58.68 59.22
DGATE 73.75 68.5 70.25 72 73.75 75.5 77.25 79
DGGYO 32.8 31.65 32.03 32.41 32.79 33.17 33.55 33.93
DGNMO 6.55 6.42 6.48 6.52 6.58 6.62 6.68 6.72
DIRIT 21.4 20.92 21.16 21.28 21.52 21.64 21.88 22
DITAS 15.66 14.42 14.79 15.22 15.59 16.02 16.39 16.82
DMISH 0 0 0 0 0 0 0 0
DMRGD 23.24 20.59 21.51 22.37 23.29 24.15 25.07 25.93
DMSAS 7.36 7.16 7.25 7.31 7.4 7.46 7.55 7.61
DNISI 20.58 19.59 20.09 20.33 20.83 21.07 21.57 21.81
DOAS 192.4 182.77 186.53 189.47 193.23 196.17 199.93 202.87
DOBUR 330 292.58 304.67 317.33 329.42 342.08 354.17 366.83
DOCO 7,385.00 6,934.17 7,118.33 7,251.67 7,435.83 7,569.17 7,753.33 7,886.67
DOFER 36.62 30.92 32.06 34.34 35.48 37.76 38.9 41.18
DOGUB 17.05 16.47 16.71 16.88 17.12 17.29 17.53 17.7
DOHOL 15.06 14.59 14.77 14.91 15.09 15.23 15.41 15.55
DOKTA 20.78 20.17 20.47 20.63 20.93 21.09 21.39 21.55
DSTKF 247.4 229.77 235.73 241.57 247.53 253.37 259.33 265.17
DURDO 3.18 3.1 3.14 3.16 3.2 3.22 3.26 3.28
DURKN 15.71 14.64 15.05 15.38 15.79 16.12 16.53 16.86
DYOBY 14.12 13.56 13.81 13.96 14.21 14.36 14.61 14.76
DZGYO 6.04 5.29 5.55 5.8 6.06 6.31 6.57 6.82
EBEBK 42.26 38.9 40.54 41.4 43.04 43.9 45.54 46.4
ECILC 45.32 44.33 44.83 45.07 45.57 45.81 46.31 46.55
ECZYT 183.5 178.5 180.7 182.1 184.3 185.7 187.9 189.3
EDATA 4.36 4.09 4.22 4.29 4.42 4.49 4.62 4.69
EDIP 38.8 30.8 32.4 35.6 37.2 40.4 42 45.2
EFORC 97.25 94.47 95.28 96.27 97.08 98.07 98.88 99.87
EGCEY 1.38 1 1.07 1.23 1.3 1.46 1.53 1.69
EGCYH 0.93 0.71 0.76 0.84 0.89 0.97 1.02 1.1
EGCYO 1.58 1.11 1.21 1.39 1.49 1.67 1.77 1.95
EGEEN 8,502.50 8,255.83 8,379.17 8,440.83 8,564.17 8,625.83 8,749.17 8,810.83
EGEGY 18.99 17.82 18.18 18.59 18.95 19.36 19.72 20.13
EGEPO 6.35 6.09 6.22 6.28 6.41 6.47 6.6 6.66
EGGUB 71.25 67.72 69.28 70.27 71.83 72.82 74.38 75.37
EGPRO 21.08 20.26 20.64 20.86 21.24 21.46 21.84 22.06
EGSER 3.18 3.12 3.15 3.16 3.19 3.2 3.23 3.24
EKGYO 14.54 13.86 14.07 14.3 14.51 14.74 14.95 15.18
EKIZ 56.5 55.57 56.03 56.27 56.73 56.97 57.43 57.67
EKOS 23.54 21.81 22.37 22.95 23.51 24.09 24.65 25.23
EKSUN 5.69 5.13 5.32 5.51 5.7 5.89 6.08 6.27
ELITE 38.7 37.05 37.65 38.17 38.77 39.29 39.89 40.41
EMKEL 35.14 33.78 34.34 34.74 35.3 35.7 36.26 36.66
EMNIS 331.25 316.92 324.08 327.67 334.83 338.42 345.58 349.17
ENDAE 19.01 16.75 17.71 18.36 19.32 19.97 20.93 21.58
ENERY 5.33 4.61 4.81 5.07 5.27 5.53 5.73 5.99
ENJSA 54.95 51.92 52.78 53.87 54.73 55.82 56.68 57.77
ENKAI 64.55 61.2 62.45 63.5 64.75 65.8 67.05 68.1
ENSRI 18.97 18.1 18.35 18.66 18.91 19.22 19.47 19.78
ENTRA 10.25 9.51 9.76 10 10.25 10.49 10.74 10.98
EPLAS 5.81 5.33 5.54 5.67 5.88 6.01 6.22 6.35
ERBOS 153 146.07 149.53 151.27 154.73 156.47 159.93 161.67
ERCB 75.6 72.97 74.23 74.92 76.18 76.87 78.13 78.82
EREGL 24.24 23.36 23.8 24.02 24.46 24.68 25.12 25.34
ERSU 14.92 14.28 14.44 14.68 14.84 15.08 15.24 15.48
ESCAR 75.95 72.92 74.38 75.17 76.63 77.42 78.88 79.67
ESCOM 2.77 2.63 2.7 2.73 2.8 2.83 2.9 2.93
ESEN 55.8 46.22 48.13 51.97 53.88 57.72 59.63 63.47
ETILR 8.9 8.01 8.44 8.67 9.1 9.33 9.76 9.99
ETYAT 9.87 9.48 9.58 9.73 9.83 9.98 10.08 10.23
EUHOL 11.02 10.27 10.59 10.8 11.12 11.33 11.65 11.86
EUKYO 11.53 9.55 9.94 10.74 11.13 11.93 12.32 13.12
EUPWR 27.56 26.79 27.17 27.37 27.75 27.95 28.33 28.53
EUREN 5.94 5.35 5.65 5.79 6.09 6.23 6.53 6.67
EUYO 10.02 8.61 8.95 9.49 9.83 10.37 10.71 11.25
EYGYO 2.24 2.02 2.13 2.18 2.29 2.34 2.45 2.5
FADE 13.85 13.22 13.51 13.68 13.97 14.14 14.43 14.6
FENER 55.4 49.47 52.23 53.82 56.58 58.17 60.93 62.52
FLAP 9.36 7.85 8.24 8.8 9.19 9.75 10.14 10.7
FMIZP 299.75 289.08 294.42 297.08 302.42 305.08 310.42 313.08
FONET 14.39 13.89 14.12 14.25 14.48 14.61 14.84 14.97
FORMT 3.9 3.42 3.6 3.75 3.93 4.08 4.26 4.41
FORTE 66.15 59.1 61.05 63.6 65.55 68.1 70.05 72.6
FRIGO 7.03 6.66 6.83 6.93 7.1 7.2 7.37 7.47
FROTO 89.75 85.13 87.42 88.58 90.87 92.03 94.32 95.48
FZLGY 37.02 34.35 35.07 36.05 36.77 37.75 38.47 39.45
GARAN 111.2 107.53 109.27 110.23 111.97 112.93 114.67 115.63
GARFA 25.34 23.75 24.33 24.83 25.41 25.91 26.49 26.99
GEDIK 8.1 7.92 7.99 8.05 8.12 8.18 8.25 8.31
GEDZA 23 21.39 22.17 22.59 23.37 23.79 24.57 24.99
GENIL 139 119.8 127.2 133.1 140.5 146.4 153.8 159.7
GENTS 23 20.39 21.41 22.21 23.23 24.03 25.05 25.85
GEREL 10.11 9.17 9.6 9.85 10.28 10.53 10.96 11.21
GESAN 47.06 45.2 45.86 46.46 47.12 47.72 48.38 48.98
GIPTA 83.4 80.27 81.83 82.62 84.18 84.97 86.53 87.32
GLBMD 10.79 9.99 10.28 10.54 10.83 11.09 11.38 11.64
GLCVY 61.05 58.8 59.85 60.45 61.5 62.1 63.15 63.75
GLDTRF 351.7 345.6 347.9 349.8 352.1 354 356.3 358.2
GLRMK 147.7 143 145.3 146.5 148.8 150 152.3 153.5
GLRYH 3.46 3 3.21 3.33 3.54 3.66 3.87 3.99
GLYHO 7.25 6.93 7.09 7.17 7.33 7.41 7.57 7.65
GMSTRF 258.4 254.93 255.67 257.03 257.77 259.13 259.87 261.23
GMTAS 17.36 14.75 15.43 16.39 17.07 18.03 18.71 19.67
GNPWR 0 0 0 0 0 0 0 0
GOKNR 25.3 24.27 24.65 24.97 25.35 25.67 26.05 26.37
GOLTS 362 347.83 354.17 358.08 364.42 368.33 374.67 378.58
GOODY 16.95 16.37 16.56 16.76 16.95 17.15 17.34 17.54
GOZDE 18.6 17.42 17.97 18.29 18.84 19.16 19.71 20.03
GRNYO 8.49 8.32 8.4 8.45 8.53 8.58 8.66 8.71
GRSEL 277 261.33 269.17 273.08 280.92 284.83 292.67 296.58
GRTHO 262 247.58 253.67 257.83 263.92 268.08 274.17 278.33
GSDDE 8.26 8.07 8.13 8.2 8.26 8.33 8.39 8.46
GSDHO 4.14 3.99 4.05 4.09 4.15 4.19 4.25 4.29
GSRAY 1.97 1.89 1.93 1.95 1.99 2.01 2.05 2.07
GUBRF 279.25 268 271.75 275.5 279.25 283 286.75 290.5
GUNDG 55.25 51.77 53.38 54.32 55.93 56.87 58.48 59.42
GWIND 22.8 20.26 21.12 21.96 22.82 23.66 24.52 25.36
GZNMI 211 192.83 198.07 204.53 209.77 216.23 221.47 227.93
HALKB 20.66 19.52 20.02 20.34 20.84 21.16 21.66 21.98
HALKS 816.08 816.08 816.08 816.08 816.08 816.08 816.08 816.08
HATEK 31.18 25.54 27.18 29.18 30.82 32.82 34.46 36.46
HATSN 40.02 37.83 38.91 39.47 40.55 41.11 42.19 42.75
HDFGS 1.27 1.2 1.23 1.25 1.28 1.3 1.33 1.35
HEDEF 7.27 6.65 6.92 7.1 7.37 7.55 7.82 8
HEKTS 3.19 3.07 3.12 3.15 3.2 3.23 3.28 3.31
HKTM 11.33 10.89 11.08 11.2 11.39 11.51 11.7 11.82
HLGYO 2.71 2.62 2.65 2.68 2.71 2.74 2.77 2.8
HOROZ 49.4 47.73 48.53 48.96 49.76 50.19 50.99 51.42
HRKET 66.2 57.82 60.53 63.37 66.08 68.92 71.63 74.47
HTTBT 42.46 38.61 40.11 41.29 42.79 43.97 45.47 46.65
HUBVC 1.69 1.64 1.66 1.68 1.7 1.72 1.74 1.76
HUNER 3.62 3.46 3.53 3.58 3.65 3.7 3.77 3.82
HURGZ 6.8 5.77 6.11 6.46 6.8 7.15 7.49 7.84
ICBCT 14.77 13.09 13.93 14.35 15.19 15.61 16.45 16.87
ICUGS 10.82 10.25 10.49 10.65 10.89 11.05 11.29 11.45
IDGYO 3.04 2.79 2.91 2.98 3.1 3.17 3.29 3.36
IEYHO 13.17 12.05 12.56 12.87 13.38 13.69 14.2 14.51
IHAAS 22.48 19.48 20.8 21.64 22.96 23.8 25.12 25.96
IHEVA 2.09 2.03 2.06 2.07 2.1 2.11 2.14 2.15
IHGZT 1.41 1.29 1.32 1.36 1.39 1.43 1.46 1.5
IHLAS 2.37 2.24 2.28 2.32 2.36 2.4 2.44 2.48
IHLGM 1.79 1.7 1.72 1.76 1.78 1.82 1.84 1.88
IHYAY 2.1 2.04 2.05 2.08 2.09 2.12 2.13 2.16
IMASM 2.94 2.53 2.65 2.79 2.91 3.05 3.17 3.31
INDES 7.3 6.83 7.05 7.18 7.4 7.53 7.75 7.88
INFO 2.39 1.96 2.07 2.23 2.34 2.5 2.61 2.77
INGRM 372 361.17 366.33 369.17 374.33 377.17 382.33 385.17
INTEK 392 391 391.5 391.75 392.25 392.5 393 393.25
INTEM 190 182.53 186.27 188.13 191.87 193.73 197.47 199.33
INVEO 6.7 4.97 5.83 6.27 7.13 7.57 8.43 8.87
INVES 220 211 214.8 217.4 221.2 223.8 227.6 230.2
IPEKE 62 59.37 60.53 61.27 62.43 63.17 64.33 65.07
ISATR 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00
ISBIR 78.5 77.63 78.07 78.28 78.72 78.93 79.37 79.58
ISBTR 524,997.50 516,668.33 518,334.17 521,665.83 523,331.67 526,663.33 528,329.17 531,660.83
ISCTR 11 10.64 10.79 10.89 11.04 11.14 11.29 11.39
ISDMR 35.3 34.31 34.75 35.03 35.47 35.75 36.19 36.47
ISFIN 12.43 12.09 12.25 12.34 12.5 12.59 12.75 12.84
ISGLKF 420.7 410 415.1 417.9 423 425.8 430.9 433.7
ISGSY 31.14 30.02 30.58 30.86 31.42 31.7 32.26 32.54
ISGYO 15.37 14.93 15.15 15.26 15.48 15.59 15.81 15.92
ISKPL 28.6 26.87 27.27 27.93 28.33 28.99 29.39 30.05
ISKUR 3,750,000.00 3,750,000.00 3,750,000.00 3,750,000.00 3,750,000.00 3,750,000.00 3,750,000.00 3,750,000.00
ISMEN 35.1 34.33 34.65 34.87 35.19 35.41 35.73 35.95
ISSEN 7.84 7.57 7.68 7.76 7.87 7.95 8.06 8.14
ISYAT 7.72 7.45 7.57 7.65 7.77 7.85 7.97 8.05
IZENR 6.23 5.88 6.03 6.13 6.28 6.38 6.53 6.63
IZFAS 112.2 94.03 97.67 104.93 108.57 115.83 119.47 126.73
IZINV 46.64 43.66 44.72 45.68 46.74 47.7 48.76 49.72
IZMDC 5.14 4.88 4.96 5.05 5.13 5.22 5.3 5.39
JANTS 21.1 20.57 20.79 20.95 21.17 21.33 21.55 21.71
KAPLM 232.6 201.4 215.7 224.15 238.45 246.9 261.2 269.65
KAREL 8.62 8.19 8.37 8.5 8.68 8.81 8.99 9.12
KARSN 10.61 10.33 10.46 10.54 10.67 10.75 10.88 10.96
KARTN 85.15 78.95 82.05 83.6 86.7 88.25 91.35 92.9
KATMR 1.62 1.56 1.59 1.6 1.63 1.64 1.67 1.68
KAYSE 19 17.67 18.33 18.67 19.33 19.67 20.33 20.67
KBORU 66.85 64.68 65.72 66.28 67.32 67.88 68.92 69.48
KCAER 14 13.45 13.63 13.81 13.99 14.17 14.35 14.53
KCHOL 151.4 142.33 146.67 149.03 153.37 155.73 160.07 162.43
KENT 765 761 763 764 766 767 769 770
KERVN 1.96 1.92 1.93 1.95 1.96 1.98 1.99 2.01
KERVT 14.58 14.21 14.39 14.49 14.67 14.77 14.95 15.05
KFEIN 101.8 98.57 99.93 100.87 102.23 103.17 104.53 105.47
KGYO 3.69 3.52 3.57 3.63 3.68 3.74 3.79 3.85
KIMMR 12.22 10.31 10.75 11.49 11.93 12.67 13.11 13.85
KLGYO 5.02 4.46 4.66 4.84 5.04 5.22 5.42 5.6
KLKIM 29.3 28.42 28.78 29.04 29.4 29.66 30.02 30.28
KLMSN 22.52 21.76 22.08 22.3 22.62 22.84 23.16 23.38
KLNMA 6.95 6.88 6.92 6.93 6.97 6.98 7.02 7.03
KLRHO 44.72 33.99 36.13 40.43 42.57 46.87 49.01 53.31
KLSER 29 27.95 28.47 28.73 29.25 29.51 30.03 30.29
KLSYN 5.3 4.96 5.07 5.18 5.29 5.4 5.51 5.62
KLYPV 67.5 63.9 65.7 66.6 68.4 69.3 71.1 72
KMPUR 15 14.46 14.65 14.82 15.01 15.18 15.37 15.54
KNFRT 11.23 10.69 10.9 11.06 11.27 11.43 11.64 11.8
KOCMT 13.34 12.43 12.89 13.11 13.57 13.79 14.25 14.47
KONKA 32.4 30.99 31.67 32.03 32.71 33.07 33.75 34.11
KONTR 28.12 26.12 26.8 27.46 28.14 28.8 29.48 30.14
KONYA 5,450.00 5,116.67 5,278.33 5,364.17 5,525.83 5,611.67 5,773.33 5,859.17
KOPOL 5.16 5 5.06 5.11 5.17 5.22 5.28 5.33
KORDS 56.95 54.08 55.52 56.23 57.67 58.38 59.82 60.53
KOTON 14.88 14.07 14.4 14.64 14.97 15.21 15.54 15.78
KOZAA 82.8 79.87 81.23 82.02 83.38 84.17 85.53 86.32
KOZAL 25.1 24.33 24.67 24.89 25.23 25.45 25.79 26.01
KPHOL 3.6 3.25 3.43 3.51 3.69 3.77 3.95 4.03
KRDMA 40.98 36.52 38.62 39.8 41.9 43.08 45.18 46.36
KRDMB 22.28 21.2 21.68 21.98 22.46 22.76 23.24 23.54
KRDMD 23.54 22.9 23.22 23.38 23.7 23.86 24.18 24.34
KRGYO 13.58 12.74 13.05 13.32 13.63 13.9 14.21 14.48
KRONT 18.1 17.39 17.73 17.91 18.25 18.43 18.77 18.95
KRPLS 6.71 6.52 6.62 6.66 6.76 6.8 6.9 6.94
KRSTL 7.15 6.77 6.9 7.03 7.16 7.29 7.42 7.55
KRTEK 27.7 26.64 27.1 27.4 27.86 28.16 28.62 28.92
KRVGD 2.03 1.95 1.98 2.01 2.04 2.07 2.1 2.13
KSTUR 3,962.50 3,835.83 3,899.17 3,930.83 3,994.17 4,025.83 4,089.17 4,120.83
KTLEV 91.1 86.5 88.6 89.85 91.95 93.2 95.3 96.55
KTSKR 56.85 55.45 56.15 56.5 57.2 57.55 58.25 58.6
KUTPO 89.65 79.1 82.35 86 89.25 92.9 96.15 99.8
KUVVA 94 85.83 89.07 91.53 94.77 97.23 100.47 102.93
KUYAS 49.88 46.75 47.37 48.63 49.25 50.51 51.13 52.39
KZBGY 10.67 8.22 8.71 9.69 10.18 11.16 11.65 12.63
KZGYO 21.8 20.48 21 21.4 21.92 22.32 22.84 23.24
LIDER 220.2 199.4 206.4 213.3 220.3 227.2 234.2 241.1
LIDFA 3.67 3.15 3.26 3.46 3.57 3.77 3.88 4.08
LILAK 22.8 22.24 22.52 22.66 22.94 23.08 23.36 23.5
LINK 545.5 521.5 531.5 538.5 548.5 555.5 565.5 572.5
LKMNH 16.81 15.46 15.74 16.28 16.56 17.1 17.38 17.92
LMKDC 27.02 25.92 26.22 26.62 26.92 27.32 27.62 28.02
LOGO 147.2 138.77 141.13 144.17 146.53 149.57 151.93 154.97
LRSHO 3.87 3.14 3.28 3.58 3.72 4.02 4.16 4.46
LUKSK 78.05 71.47 74.58 76.32 79.43 81.17 84.28 86.02
LYDHO 94.1 86.87 89.23 91.67 94.03 96.47 98.83 101.27
LYDYE 16,645.00 14,330.00 15,015.00 15,830.00 16,515.00 17,330.00 18,015.00 18,830.00
MAALT 699 683 691 695 703 707 715 719
MACKO 42.4 40.67 41.33 41.87 42.53 43.07 43.73 44.27
MAGEN 33.96 31.07 31.91 32.93 33.77 34.79 35.63 36.65
MAKIM 16.33 15.56 15.84 16.09 16.37 16.62 16.9 17.15
MAKTK 12.18 11.2 11.65 11.92 12.37 12.64 13.09 13.36
MANAS 6.22 5.69 5.95 6.09 6.35 6.49 6.75 6.89
MARBL 14.96 13.57 14.08 14.52 15.03 15.47 15.98 16.42
MARKA 52.15 50.18 51.12 51.63 52.57 53.08 54.02 54.53
MARTI 3.2 2.8 2.89 3.05 3.14 3.3 3.39 3.55
MAVI 33.98 32.73 33.35 33.67 34.29 34.61 35.23 35.55
MEDTR 29.1 28.33 28.55 28.83 29.05 29.33 29.55 29.83
MEGAP 2.82 2.77 2.79 2.81 2.83 2.85 2.87 2.89
MEGMT 30.48 27.02 28.12 29.3 30.4 31.58 32.68 33.86
MEKAG 41.86 40.1 40.98 41.42 42.3 42.74 43.62 44.06
MEMSA 0.39 0.39 0.39 0.39 0.39 0.39 0.39 0.39
MEPET 8.1 7.77 7.9 8 8.13 8.23 8.36 8.46
MERCN 18.29 17.24 17.67 17.98 18.41 18.72 19.15 19.46
MERIT 12.09 11.5 11.8 11.94 12.24 12.38 12.68 12.82
MERKO 14.55 14.02 14.28 14.42 14.68 14.82 15.08 15.22
METAL 1.19 1.17 1.18 1.18 1.19 1.19 1.2 1.2
METRO 2.72 2.47 2.54 2.63 2.7 2.79 2.86 2.95
METUR 19.79 17.87 18.53 19.16 19.82 20.45 21.11 21.74
MGROS 506 491.83 498.67 502.33 509.17 512.83 519.67 523.33
MHRGY 4.85 4.63 4.74 4.79 4.9 4.95 5.06 5.11
MIATK 32.7 31.52 32.06 32.38 32.92 33.24 33.78 34.1
MMCAS 23.22 21.89 22.15 22.69 22.95 23.49 23.75 24.29
MNDRS 11.07 10.61 10.76 10.92 11.07 11.23 11.38 11.54
MNDTR 5.89 5.35 5.58 5.73 5.96 6.11 6.34 6.49
MOBTL 8 6.59 7.29 7.65 8.35 8.71 9.41 9.77
MOGAN 8.57 8.2 8.35 8.46 8.61 8.72 8.87 8.98
MOPAS 32.1 25.9 28.74 30.42 33.26 34.94 37.78 39.46
MPARK 338 324.67 331.33 334.67 341.33 344.67 351.33 354.67
MRGYO 1.78 1.46 1.53 1.65 1.72 1.84 1.91 2.03
MRSHL 1,458.00 1,404.33 1,426.67 1,442.33 1,464.67 1,480.33 1,502.67 1,518.33
MSGYO 4.2 3.9 4.04 4.12 4.26 4.34 4.48 4.56
MTRKS 19.6 19.04 19.22 19.41 19.59 19.78 19.96 20.15
MTRYO 6.39 6.17 6.24 6.31 6.38 6.45 6.52 6.59
MZHLD 6.02 5.72 5.8 5.91 5.99 6.1 6.18 6.29
NATEN 52 48.68 49.87 50.93 52.12 53.18 54.37 55.43
NETAS 52.4 49.8 51.1 51.75 53.05 53.7 55 55.65
NIBAS 18.6 17.05 17.72 18.16 18.83 19.27 19.94 20.38
NTGAZ 9.17 8.52 8.77 8.97 9.22 9.42 9.67 9.87
NTHOL 40.86 39.63 39.93 40.39 40.69 41.15 41.45 41.91
NUGYO 7.25 6.74 6.95 7.1 7.31 7.46 7.67 7.82
NUHCM 237.8 232.3 234.4 236.1 238.2 239.9 242 243.7
OBAMS 72.4 65.42 67.53 69.97 72.08 74.52 76.63 79.07
OBASE 31.68 30.15 30.85 31.27 31.97 32.39 33.09 33.51
ODAS 5.04 4.8 4.88 4.96 5.04 5.12 5.2 5.28
ODINE 76.7 73.18 74.57 75.63 77.02 78.08 79.47 80.53
OFSYM 40.84 39.41 40.11 40.47 41.17 41.53 42.23 42.59
OLMK 14.23 12.1 12.52 13.38 13.8 14.66 15.08 15.94
ONCSM 90 88.07 89.03 89.52 90.48 90.97 91.93 92.42
ONRYT 63.8 57.02 58.83 61.32 63.13 65.62 67.43 69.92
OPK30F 40.77 40.45 40.58 40.68 40.81 40.91 41.04 41.14
OPT25F 36.5 35.14 35.82 36.16 36.84 37.18 37.86 38.2
OPTGYF 113.1 110.43 110.97 112.03 112.57 113.63 114.17 115.23
OPX30F 55.04 54.49 54.75 54.89 55.15 55.29 55.55 55.69
ORCAY 7.97 7.66 7.76 7.86 7.96 8.06 8.16 8.26
ORGE 86.4 82.67 84.53 85.47 87.33 88.27 90.13 91.07
ORMA 166.5 163.17 163.83 165.17 165.83 167.17 167.83 169.17
OSMEN 8.06 7.76 7.89 7.98 8.11 8.2 8.33 8.42
OSTIM 4.07 3.97 4.01 4.04 4.08 4.11 4.15 4.18
OTKAR 418 397.83 405.67 411.83 419.67 425.83 433.67 439.83
OTTO 381.25 376 377.75 379.5 381.25 383 384.75 386.5
OYAKC 22.96 21.79 22.35 22.65 23.21 23.51 24.07 24.37
OYAYO 26.02 21.82 22.66 24.34 25.18 26.86 27.7 29.38
OYLUM 7.45 6.49 6.82 7.13 7.46 7.77 8.1 8.41
OYYAT 30.14 26.1 27.86 29 30.76 31.9 33.66 34.8
OZATD 118.1 102.23 110.17 114.13 122.07 126.03 133.97 137.93
OZGYO 5.37 5.16 5.24 5.31 5.39 5.46 5.54 5.61
OZKGY 10.56 10.25 10.39 10.48 10.62 10.71 10.85 10.94
OZRDN 7.94 7.38 7.53 7.73 7.88 8.08 8.23 8.43
OZSUB 23.82 23.05 23.35 23.59 23.89 24.13 24.43 24.67
OZYSR 23.92 21.52 22.72 23.32 24.52 25.12 26.32 26.92
PAGYO 71.8 60.83 63.47 67.63 70.27 74.43 77.07 81.23
PAMEL 84.75 80.97 82.78 83.77 85.58 86.57 88.38 89.37
PAPIL 30 26.85 28.43 29.21 30.79 31.57 33.15 33.93
PARSN 80.55 78.32 79.18 79.87 80.73 81.42 82.28 82.97
PASEU 72.1 68.07 69.53 70.82 72.28 73.57 75.03 76.32
PATEK 79.2 69.68 73.27 76.23 79.82 82.78 86.37 89.33
PCILT 12.8 12.22 12.5 12.65 12.93 13.08 13.36 13.51
PEHOL 14.6 14.12 14.35 14.48 14.71 14.84 15.07 15.2
PEKGY 1.42 1.35 1.39 1.4 1.44 1.45 1.49 1.5
PENGD 7.93 7.58 7.74 7.84 8 8.1 8.26 8.36
PENTA 14.83 13.51 13.94 14.38 14.81 15.25 15.68 16.12
PETKM 17.2 16.67 16.93 17.07 17.33 17.47 17.73 17.87
PETUN 9.21 8.84 9 9.11 9.27 9.38 9.54 9.65
PGSUS 241.7 229.3 235.4 238.55 244.65 247.8 253.9 257.05
PINSU 5.3 5.05 5.15 5.22 5.32 5.39 5.49 5.56
PKART 67.05 62.93 64.72 65.88 67.67 68.83 70.62 71.78
PKENT 229.8 204.77 215.73 222.77 233.73 240.77 251.73 258.77
PLTUR 29.06 27.03 27.99 28.53 29.49 30.03 30.99 31.53
PNLSN 31.64 28.69 30.15 30.89 32.35 33.09 34.55 35.29
PNSUT 9.18 8.82 8.94 9.06 9.18 9.3 9.42 9.54
POLHO 18.87 17.96 18.26 18.56 18.86 19.16 19.46 19.76
POLTK 6,050.00 5,820.00 5,935.00 5,992.50 6,107.50 6,165.00 6,280.00 6,337.50
PRDGS 6.05 5.45 5.75 5.9 6.2 6.35 6.65 6.8
PRKAB 28.02 27.38 27.7 27.86 28.18 28.34 28.66 28.82
PRKME 17.89 17.24 17.51 17.7 17.97 18.16 18.43 18.62
PRZMA 12.7 12.13 12.33 12.51 12.71 12.89 13.09 13.27
PSDTC 112.8 91.87 101.33 107.07 116.53 122.27 131.73 137.47
PSGYO 1.89 1.73 1.8 1.84 1.91 1.95 2.02 2.06
QNBFK 33.88 32.36 33.12 33.5 34.26 34.64 35.4 35.78
QNBTR 266.75 260.92 262.08 264.42 265.58 267.92 269.08 271.42
QTEMZF 254.8 250.4 252 253.4 255 256.4 258 259.4
QUAGR 5.75 5.51 5.63 5.69 5.81 5.87 5.99 6.05
RALYH 132.2 123.47 127.13 129.67 133.33 135.87 139.53 142.07
RAYSG 246.8 234.37 239.43 243.12 248.18 251.87 256.93 260.62
REEDR 12.05 11.58 11.8 11.92 12.14 12.26 12.48 12.6
RGYAS 129.6 124.43 125.67 127.63 128.87 130.83 132.07 134.03
RNPOL 33.52 30.34 31.28 32.4 33.34 34.46 35.4 36.52
RODRG 16.39 15.71 15.97 16.18 16.44 16.65 16.91 17.12
ROYAL 6.8 6.72 6.75 6.77 6.8 6.82 6.85 6.87
RTALB 3.01 2.85 2.92 2.97 3.04 3.09 3.16 3.21
RUBNS 22.3 21.14 21.58 21.94 22.38 22.74 23.18 23.54
RUZYE 9.28 8.56 8.87 9.08 9.39 9.6 9.91 10.12
RYGYO 13.84 13.24 13.42 13.63 13.81 14.02 14.2 14.41
RYSAS 14.55 13.93 14.17 14.36 14.6 14.79 15.03 15.22
SAFKR 98.05 90.18 92.02 95.03 96.87 99.88 101.72 104.73
SAHOL 77.45 75.68 76.52 76.98 77.82 78.28 79.12 79.58
SALIX 10.53 10.48 10.49 10.51 10.52 10.54 10.55 10.57
SAMAT 17.98 17.05 17.47 17.73 18.15 18.41 18.83 19.09
SANEL 24.66 23.49 24.07 24.37 24.95 25.25 25.83 26.13
SANFM 22.78 19.39 21.09 21.93 23.63 24.47 26.17 27.01
SANKO 20.32 19.71 19.97 20.15 20.41 20.59 20.85 21.03
SARKY 18.31 17.76 18.04 18.17 18.45 18.58 18.86 18.99
SASA 3.68 3.37 3.44 3.56 3.63 3.75 3.82 3.94
SAYAS 40 34.57 35.93 37.97 39.33 41.37 42.73 44.77
SDTTR 182.3 169.7 174.9 178.6 183.8 187.5 192.7 196.4
SEGMN 23.14 22.18 22.54 22.84 23.2 23.5 23.86 24.16
SEGYO 3.94 3.9 3.92 3.93 3.95 3.96 3.98 3.99
SEKFK 7.3 7.13 7.19 7.24 7.3 7.35 7.41 7.46
SEKUR 15.11 13.85 14.38 14.74 15.27 15.63 16.16 16.52
SELEC 63.65 60.5 61.75 62.7 63.95 64.9 66.15 67.1
SELGD 51.85 50.12 50.88 51.37 52.13 52.62 53.38 53.87
SELVA 1.83 1.66 1.71 1.77 1.82 1.88 1.93 1.99
SERNT 10.97 9.96 10.46 10.71 11.21 11.46 11.96 12.21
SEYKM 2.95 2.79 2.86 2.9 2.97 3.01 3.08 3.12
SILVR 16.56 15.26 15.65 16.11 16.5 16.96 17.35 17.81
SISE 35.72 35.08 35.4 35.56 35.88 36.04 36.36 36.52
SKBNK 5.06 4.92 4.98 5.02 5.08 5.12 5.18 5.22
SKTAS 5.15 4.61 4.79 4.97 5.15 5.33 5.51 5.69
SKYLP 83 75.13 79.07 81.03 84.97 86.93 90.87 92.83
SKYMD 11.3 9.57 9.91 10.61 10.95 11.65 11.99 12.69
SMART 26.2 24.87 25.53 25.87 26.53 26.87 27.53 27.87
SMRTG 30.1 29.06 29.58 29.84 30.36 30.62 31.14 31.4
SMRVA 162.5 149.83 152.37 157.43 159.97 165.03 167.57 172.63
SNGYO 3.8 3.58 3.63 3.72 3.77 3.86 3.91 4
SNICA 3.93 3.8 3.86 3.9 3.96 4 4.06 4.1
SNKRN 175 167 169 172 174 177 179 182
SNPAM 57.3 57.1 57.2 57.25 57.35 57.4 57.5 57.55
SODSN 88 87.47 87.73 87.87 88.13 88.27 88.53 88.67
SOKE 11.06 10.85 10.95 11.01 11.11 11.17 11.27 11.33
SOKM 36.32 35.31 35.81 36.07 36.57 36.83 37.33 37.59
SONME 103.7 97.1 100.1 101.9 104.9 106.7 109.7 111.5
SRVGY 2.75 2.6 2.66 2.71 2.77 2.82 2.88 2.93
SUMAS 294.5 287.83 291.17 292.83 296.17 297.83 301.17 302.83
SUNTK 42.58 40.87 41.73 42.15 43.01 43.43 44.29 44.71
SURGY 46.7 42.69 44.45 45.57 47.33 48.45 50.21 51.33
SUWEN 14.05 13.08 13.49 13.77 14.18 14.46 14.87 15.15
TABGD 173 168.6 170.4 171.7 173.5 174.8 176.6 177.9
TARKM 339.25 327.5 332.75 336 341.25 344.5 349.75 353
TATEN 42.02 39.28 39.98 41 41.7 42.72 43.42 44.44
TATGD 12.15 11.16 11.62 11.89 12.35 12.62 13.08 13.35
TAVHL 225 214 219.4 222.2 227.6 230.4 235.8 238.6
TBORG 173.9 165.43 169.17 171.53 175.27 177.63 181.37 183.73
TCELL 97.35 94.4 95.85 96.6 98.05 98.8 100.25 101
TCKRC 38.5 36.29 37.39 37.95 39.05 39.61 40.71 41.27
TDGYO 14.06 11.56 12.79 13.43 14.66 15.3 16.53 17.17
TEKTU 5.35 5.35 5.35 5.35 5.35 5.35 5.35 5.35
TERA 149.9 149.9 149.9 149.9 149.9 149.9 149.9 149.9
TEZOL 18 17.05 17.43 17.72 18.1 18.39 18.77 19.06
TGSAS 71.5 66.07 68.33 69.92 72.18 73.77 76.03 77.62
THYAO 279.75 270.08 274.92 277.33 282.17 284.58 289.42 291.83
TKFEN 120.2 113.53 116.87 118.53 121.87 123.53 126.87 128.53
TKNSA 22.44 21.53 21.99 22.21 22.67 22.89 23.35 23.57
TLMAN 84.45 79.88 82.02 83.23 85.37 86.58 88.72 89.93
TMPOL 74.55 70.87 72.68 73.62 75.43 76.37 78.18 79.12
TMSN 94.45 94.45 94.45 94.45 94.45 94.45 94.45 94.45
TNZTP 37 33.29 35.15 36.07 37.93 38.85 40.71 41.63
TOASO 203.6 192.37 196.73 200.17 204.53 207.97 212.33 215.77
TRCAS 26.5 24.82 25.66 26.08 26.92 27.34 28.18 28.6
TRGYO 61.8 57.8 59.8 60.8 62.8 63.8 65.8 66.8
TRILC 21.7 19.89 20.47 21.09 21.67 22.29 22.87 23.49
TSGYO 6.5 6.25 6.36 6.43 6.54 6.61 6.72 6.79
TSKB 11.18 10.64 10.89 11.04 11.29 11.44 11.69 11.84
TSPOR 0.82 0.78 0.8 0.81 0.83 0.84 0.86 0.87
TTKOM 59.85 57.2 58.35 59.1 60.25 61 62.15 62.9
TTRAK 605 583.33 593.67 599.33 609.67 615.33 625.67 631.33
TUCLK 9.06 8.85 8.94 9 9.09 9.15 9.24 9.3
TUKAS 2.57 2.38 2.46 2.52 2.6 2.66 2.74 2.8
TUPRS 129.2 125.1 126.6 127.9 129.4 130.7 132.2 133.5
TUREX 20.72 20.72 20.72 20.72 20.72 20.72 20.72 20.72
TURGG 438.25 418.58 428.42 433.33 443.17 448.08 457.92 462.83
TURSG 17.42 17.01 17.2 17.31 17.5 17.61 17.8 17.91
UFUK 855 782.33 818.67 836.83 873.17 891.33 927.67 945.83
ULAS 26.02 23.91 24.87 25.45 26.41 26.99 27.95 28.53
ULKER 112 108.67 110.33 111.17 112.83 113.67 115.33 116.17
ULUFA 14.07 13.35 13.6 13.83 14.08 14.31 14.56 14.79
ULUSE 123.6 120.4 122 122.8 124.4 125.2 126.8 127.6
ULUUN 6.32 6.11 6.21 6.26 6.36 6.41 6.51 6.56
UMPAS 9.3 8.29 8.65 8.97 9.33 9.65 10.01 10.33
UNLU 16.3 13.49 14.16 15.23 15.9 16.97 17.64 18.71
USAK 5.65 5.04 5.34 5.49 5.79 5.94 6.24 6.39
USDTRF 3,627.00 3,613.33 3,619.67 3,623.33 3,629.67 3,633.33 3,639.67 3,643.33
VAKBN 23.4 22.49 22.75 23.07 23.33 23.65 23.91 24.23
VAKFN 2.32 2.25 2.28 2.3 2.33 2.35 2.38 2.4
VAKKO 61.1 58.68 59.37 60.23 60.92 61.78 62.47 63.33
VANGD 39.2 38.8 39 39.1 39.3 39.4 39.6 39.7
VBTYZ 18.67 17.96 18.32 18.49 18.85 19.02 19.38 19.55
VERTU 31.9 29.43 30.37 31.13 32.07 32.83 33.77 34.53
VERUS 217 203.93 210.47 213.73 220.27 223.53 230.07 233.33
VESBE 10.86 10.07 10.43 10.65 11.01 11.23 11.59 11.81
VESTL 38.88 35.57 37.09 37.99 39.51 40.41 41.93 42.83
VKFYO 17.24 16.88 16.99 17.12 17.23 17.36 17.47 17.6
VKGYO 1.96 1.87 1.9 1.93 1.96 1.99 2.02 2.05
VKING 30.08 24.83 25.97 28.03 29.17 31.23 32.37 34.43
VRGYO 2.46 2.37 2.41 2.43 2.47 2.49 2.53 2.55
VSNMD 301.75 293.08 295.92 298.83 301.67 304.58 307.42 310.33
YAPRK 302.75 286.83 293.92 298.33 305.42 309.83 316.92 321.33
YATAS 26.04 25.4 25.64 25.84 26.08 26.28 26.52 26.72
YAYLA 23.5 21.47 22.07 22.79 23.39 24.11 24.71 25.43
YBTAS 114,047.50 109,444.17 111,745.83 112,896.67 115,198.33 116,349.17 118,650.83 119,801.67
YEOTK 40.58 39.68 40.06 40.32 40.7 40.96 41.34 41.6
YESIL 1.41 1.36 1.38 1.39 1.41 1.42 1.44 1.45
YGGYO 80.3 72.62 74.23 77.27 78.88 81.92 83.53 86.57
YGYO 5 4.93 4.97 4.98 5.02 5.03 5.07 5.08
YIGIT 25 23.99 24.47 24.73 25.21 25.47 25.95 26.21
YKBNK 26.6 25.6 26.08 26.34 26.82 27.08 27.56 27.82
YKSLN 4.86 4.74 4.8 4.83 4.89 4.92 4.98 5.01
YONGA 58.9 57.17 57.93 58.42 59.18 59.67 60.43 60.92
YUNSA 5.35 5.23 5.28 5.32 5.37 5.41 5.46 5.5
YYAPI 1.38 1.35 1.36 1.37 1.38 1.39 1.4 1.41
YYLGD 10.07 9.49 9.74 9.91 10.16 10.33 10.58 10.75
Z30EAF 128.5 126.23 127.37 127.93 129.07 129.63 130.77 131.33
Z30KEF 100 98.67 99.05 99.53 99.91 100.39 100.77 101.25
Z30KPF 149 144.17 145.13 147.07 148.03 149.97 150.93 152.87
ZEDUR 8.5 7.45 7.85 8.17 8.57 8.89 9.29 9.61
ZELOTF 93.4 91.83 92.61 93.01 93.79 94.19 94.97 95.37
ZGOLDF 422.5 409.5 414.9 418.7 424.1 427.9 433.3 437.1
ZOREN 3.26 3.14 3.19 3.23 3.28 3.32 3.37 3.41
ZPBDLF 152.45 149.65 151.05 151.75 153.15 153.85 155.25 155.95
ZPLIBF 144.35 140.62 142.28 143.32 144.98 146.02 147.68 148.72
ZPT10F 77.98 76.78 77.38 77.68 78.28 78.58 79.18 79.48
ZPX30F 136.8 134.05 135.4 136.1 137.45 138.15 139.5 140.2
ZRE20F 115.45 113.12 114.28 114.87 116.03 116.62 117.78 118.37
ZRGYO 27.22 26.1 26.58 26.9 27.38 27.7 28.18 28.5
ZSR25F 32.97 32.37 32.67 32.82 33.12 33.27 33.57 33.72
ZTM25F 125.25 122.92 124.08 124.67 125.83 126.42 127.58 128.17
GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?
Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.