HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 18 Mayıs 2026 - 08:09:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.1	10.56	10.81	10.95	11.2	11.34	11.59	11.73
A1YEN	3.7	3.31	3.51	3.6	3.8	3.89	4.09	4.18
AAGYO	18.51	17.72	18.11	18.31	18.7	18.9	19.29	19.49
ACSEL	143.9	120.93	131.97	137.93	148.97	154.93	165.97	171.93
ADEL	34.5	32.83	33.65	34.07	34.89	35.31	36.13	36.55
ADESE	1.08	1.01	1.04	1.06	1.09	1.11	1.14	1.16
ADGYO	58.35	56.13	57.22	57.78	58.87	59.43	60.52	61.08
AEFES	19.57	18.28	18.88	19.23	19.83	20.18	20.78	21.13
AFYON	13.19	12.86	13.02	13.11	13.27	13.36	13.52	13.61
AGESA	237.6	227.03	231.87	234.73	239.57	242.43	247.27	250.13
AGHOL	35.74	33.12	34.06	34.9	35.84	36.68	37.62	38.46
AGROT	3	2.9	2.94	2.97	3.01	3.04	3.08	3.11
AGYO	9.5	9.1	9.3	9.4	9.6	9.7	9.9	10
AHGAZ	31.22	30.33	30.57	30.89	31.13	31.45	31.69	32.01
AHSGY	21.2	19.43	20.27	20.73	21.57	22.03	22.87	23.33
AKBNK	70.25	67.82	68.78	69.52	70.48	71.22	72.18	72.92
AKCNS	191.5	186.93	189.17	190.33	192.57	193.73	195.97	197.13
AKENR	13.63	11.83	12.73	13.18	14.08	14.53	15.43	15.88
AKFGY	2.93	2.77	2.82	2.88	2.93	2.99	3.04	3.1
AKFIS	64.15	58.15	60.55	62.35	64.75	66.55	68.95	70.75
AKFYE	23.74	22.51	23.01	23.37	23.87	24.23	24.73	25.09
AKGRT	7.25	6.98	7.07	7.16	7.25	7.34	7.43	7.52
AKHAN	28	26.84	27.12	27.56	27.84	28.28	28.56	29
AKMGY	253.25	242.83	246.42	249.83	253.42	256.83	260.42	263.83
AKSA	11.07	10.5	10.66	10.86	11.02	11.22	11.38	11.58
AKSEN	82	76.47	78.23	80.12	81.88	83.77	85.53	87.42
AKSGY	9.21	8.75	8.93	9.07	9.25	9.39	9.57	9.71
AKSUE	37.6	35.63	36.61	37.11	38.09	38.59	39.57	40.07
AKYHO	2.69	2.6	2.64	2.66	2.7	2.72	2.76	2.78
ALARK	97	93.35	94.4	95.7	96.75	98.05	99.1	100.4
ALBRK	8.4	7.95	8.17	8.28	8.5	8.61	8.83	8.94
ALCAR	765.5	733	746.5	756	769.5	779	792.5	802
ALCTL	131	124.4	127.2	129.1	131.9	133.8	136.6	138.5
ALFAS	50.55	41.48	46.02	48.28	52.82	55.08	59.62	61.88
ALGYO	8.15	7.02	7.26	7.71	7.95	8.4	8.64	9.09
ALKA	11.06	10.47	10.77	10.91	11.21	11.35	11.65	11.79
ALKIM	18.5	17.62	17.94	18.22	18.54	18.82	19.14	19.42
ALKLC	380.5	348.33	358.17	369.33	379.17	390.33	400.17	411.33
ALTINS1	79.15	77.7	78.08	78.62	79	79.54	79.92	80.46
ALTNY	17.52	16.34	16.75	17.14	17.55	17.94	18.35	18.74
ALVES	3.38	3.15	3.25	3.32	3.42	3.49	3.59	3.66
ANELE	70.75	59.5	61.75	66.25	68.5	73	75.25	79.75
ANGEN	12.85	11.09	11.9	12.38	13.19	13.67	14.48	14.96
ANHYT	110.4	107.43	108.87	109.63	111.07	111.83	113.27	114.03
ANSGR	31	29.98	30.24	30.62	30.88	31.26	31.52	31.9
APBDLF	38.46	37.51	37.91	38.18	38.58	38.85	39.25	39.52
APGLDF	555.5	534	542	548.75	556.75	563.5	571.5	578.25
APLIBF	46.1	43.72	44.66	45.38	46.32	47.04	47.98	48.7
APMDLF	26.4	25.23	25.77	26.08	26.62	26.93	27.47	27.78
APX30F	40.45	38.72	39.21	39.83	40.32	40.94	41.43	42.05
ARASE	114.8	107.67	109.93	112.37	114.63	117.07	119.33	121.77
ARCLK	110.9	108.1	109.1	110	111	111.9	112.9	113.8
ARDYZ	56.95	51.42	54.18	55.57	58.33	59.72	62.48	63.87
ARENA	35.96	30.76	33.28	34.62	37.14	38.48	41	42.34
ARFYE	29.2	27.11	28.13	28.67	29.69	30.23	31.25	31.79
ARMGD	129.5	115	118.3	123.9	127.2	132.8	136.1	141.7
ARSAN	3.61	3.48	3.54	3.58	3.64	3.68	3.74	3.78
ARTMS	43.18	41.9	42.3	42.74	43.14	43.58	43.98	44.42
ARZUM	2.5	2.4	2.45	2.47	2.52	2.54	2.59	2.61
ASELS	415	402.17	406.33	410.67	414.83	419.17	423.33	427.67
ASGYO	11.95	11.6	11.75	11.85	12	12.1	12.25	12.35
ASTOR	322	302	312	317	327	332	342	347
ASUZU	63.05	60.7	61.75	62.4	63.45	64.1	65.15	65.8
ATAGY	13.11	12.19	12.55	12.83	13.19	13.47	13.83	14.11
ATAKP	58.5	54.83	56.27	57.38	58.82	59.93	61.37	62.48
ATATP	188.1	176.23	180.17	184.13	188.07	192.03	195.97	199.93
ATATR	17.25	14.61	15.46	16.35	17.2	18.09	18.94	19.83
ATEKS	92.6	90.57	91.53	92.07	93.03	93.57	94.53	95.07
ATLAS	8.54	8.09	8.3	8.42	8.63	8.75	8.96	9.08
ATSYH	77.7	74.6	76.1	76.9	78.4	79.2	80.7	81.5
AVGYO	12.73	11.97	12.35	12.54	12.92	13.11	13.49	13.68
AVHOL	40.3	37.5	38.66	39.48	40.64	41.46	42.62	43.44
AVOD	4.45	4.08	4.26	4.35	4.53	4.62	4.8	4.89
AVPGY	69.15	57.98	60.52	64.83	67.37	71.68	74.22	78.53
AVTUR	16.91	16.37	16.64	16.77	17.04	17.17	17.44	17.57
AYCES	584.5	531	554.5	569.5	593	608	631.5	646.5
AYDEM	26.52	24.67	25.53	26.03	26.89	27.39	28.25	28.75
AYEN	33.4	31.8	32.52	32.96	33.68	34.12	34.84	35.28
AYES	30	30	30	30	30	30	30	30
AYGAZ	267.5	261.25	263.5	265.5	267.75	269.75	272	274
AZTEK	4.76	4.41	4.55	4.65	4.79	4.89	5.03	5.13
BAGFS	32.04	29.75	30.83	31.43	32.51	33.11	34.19	34.79
BAHKM	119.9	111.4	114.5	117.2	120.3	123	126.1	128.8
BAKAB	46.7	43.79	45.19	45.95	47.35	48.11	49.51	50.27
BALAT	75.95	75.88	75.92	75.93	75.97	75.98	76.02	76.03
BALSU	14.19	13.59	13.85	14.02	14.28	14.45	14.71	14.88
BANVT	159.4	151.13	154.67	157.03	160.57	162.93	166.47	168.83
BARMA	60.4	55.93	57.27	58.83	60.17	61.73	63.07	64.63
BASCM	13.7	13.7	13.7	13.7	13.7	13.7	13.7	13.7
BASGZ	50	48.6	49.26	49.63	50.29	50.66	51.32	51.69
BAYRK	5.14	4.59	4.7	4.92	5.03	5.25	5.36	5.58
BEGYO	4.42	3.94	4.1	4.26	4.42	4.58	4.74	4.9
BERA	16.75	16.17	16.44	16.6	16.87	17.03	17.3	17.46
BESLR	16.1	15.44	15.68	15.89	16.13	16.34	16.58	16.79
BESTE	29.5	27.85	28.59	29.05	29.79	30.25	30.99	31.45
BEYAZ	29.14	28.21	28.53	28.83	29.15	29.45	29.77	30.07
BFREN	145.9	139.93	141.37	143.63	145.07	147.33	148.77	151.03
BIENY	23.48	22.8	23.12	23.3	23.62	23.8	24.12	24.3
BIGCH	6.97	6.46	6.62	6.8	6.96	7.14	7.3	7.48
BIGEN	39.46	36.19	36.85	38.15	38.81	40.11	40.77	42.07
BIGTK	220.5	194.47	205.63	213.07	224.23	231.67	242.83	250.27
BIMAS	405.25	382.83	390.42	397.83	405.42	412.83	420.42	427.83
BINBN	173.1	163.9	168.5	170.8	175.4	177.7	182.3	184.6
BINHO	9.39	8.97	9.14	9.26	9.43	9.55	9.72	9.84
BIOEN	19	17.8	18.4	18.7	19.3	19.6	20.2	20.5
BIZIM	28.78	26.93	27.71	28.25	29.03	29.57	30.35	30.89
BJKAS	1.63	1.54	1.58	1.6	1.64	1.66	1.7	1.72
BLCYT	36.12	34.56	35.08	35.6	36.12	36.64	37.16	37.68
BLUME	39	35.19	36.35	37.67	38.83	40.15	41.31	42.63
BMSCH	18	16.99	17.37	17.69	18.07	18.39	18.77	19.09
BMSTL	78.45	74.38	76.42	77.43	79.47	80.48	82.52	83.53
BNTAS	7.49	6.59	6.82	7.15	7.38	7.71	7.94	8.27
BOBET	19	18.2	18.53	18.77	19.1	19.34	19.67	19.91
BORLS	5.43	4.76	5.08	5.25	5.57	5.74	6.06	6.23
BORSK	7.3	6.34	6.8	7.05	7.51	7.76	8.22	8.47
BOSSA	6.52	6.31	6.39	6.46	6.54	6.61	6.69	6.76
BRISA	94.15	88.6	90.65	92.4	94.45	96.2	98.25	100
BRKO	12.69	12.69	12.69	12.69	12.69	12.69	12.69	12.69
BRKSN	8.89	8.51	8.58	8.74	8.81	8.97	9.04	9.2
BRKVY	100.5	90.83	94.17	97.33	100.67	103.83	107.17	110.33
BRLSM	21.28	18.98	19.44	20.36	20.82	21.74	22.2	23.12
BRMEN	9.2	8.73	8.87	9.03	9.17	9.33	9.47	9.63
BRSAN	518.5	485.83	501.17	509.83	525.17	533.83	549.17	557.83
BRYAT	2,013.00	1,961.00	1,983.00	1,998.00	2,020.00	2,035.00	2,057.00	2,072.00
BSOKE	38.38	34.63	35.53	36.95	37.85	39.27	40.17	41.59
BTCIM	6.14	5.91	6.01	6.08	6.18	6.25	6.35	6.42
BUCIM	6.2	6.08	6.13	6.17	6.22	6.26	6.31	6.35
BULGS	42.4	40.23	41.21	41.81	42.79	43.39	44.37	44.97
BURCE	53.65	50.43	51.72	52.68	53.97	54.93	56.22	57.18
BURVA	1,145.00	1,028.67	1,084.33	1,114.67	1,170.33	1,200.67	1,256.33	1,286.67
BVSAN	137.3	108.9	123.1	130.2	144.4	151.5	165.7	172.8
BYDNR	42.06	36.51	38.17	40.11	41.77	43.71	45.37	47.31
CANTE	1.65	1.57	1.61	1.63	1.67	1.69	1.73	1.75
CASA	93.85	92.38	93.12	93.48	94.22	94.58	95.32	95.68
CATES	38.96	36.95	37.93	38.45	39.43	39.95	40.93	41.45
CCOLA	82.95	78.37	79.28	81.12	82.03	83.87	84.78	86.62
CELHA	13.56	11.47	12.29	12.92	13.74	14.37	15.19	15.82
CEMAS	4.98	4.57	4.7	4.84	4.97	5.11	5.24	5.38
CEMTS	10.7	10.27	10.46	10.58	10.77	10.89	11.08	11.2
CEMZY	13.3	12.1	12.55	12.93	13.38	13.76	14.21	14.59
CEOEM	26.5	22.47	24.49	25.49	27.51	28.51	30.53	31.53
CGCAM	41.2	38.05	39.63	40.41	41.99	42.77	44.35	45.13
CIMSA	53.5	51.03	52.27	52.88	54.12	54.73	55.97	56.58
CLEBI	1,704.00	1,669.33	1,684.67	1,694.33	1,709.67	1,719.33	1,734.67	1,744.33
CMBTN	1,682.00	1,642.33	1,660.67	1,671.33	1,689.67	1,700.33	1,718.67	1,729.33
CMENT	312	304.58	307.17	309.58	312.17	314.58	317.17	319.58
CONSE	3.18	3.05	3.11	3.15	3.21	3.25	3.31	3.35
COSMO	195	185	189	192	196	199	203	206
CRDFA	37.52	34.27	35.13	36.33	37.19	38.39	39.25	40.45
CRFSA	134.5	124.5	129.5	132	137	139.5	144.5	147
CUSAN	24.74	23.33	23.97	24.35	24.99	25.37	26.01	26.39
CVKMD	43.5	40.65	41.47	42.49	43.31	44.33	45.15	46.17
CWENE	37.5	35.15	36.33	36.91	38.09	38.67	39.85	40.43
DAGI	6.61	6.05	6.28	6.44	6.67	6.83	7.06	7.22
DAPGM	10.64	9.29	9.68	10.16	10.55	11.03	11.42	11.9
DARDL	2.35	2.19	2.25	2.3	2.36	2.41	2.47	2.52
DCTTR	14.15	12.71	13.01	13.58	13.88	14.45	14.75	15.32
DENGE	2.46	2.38	2.42	2.44	2.48	2.5	2.54	2.56
DERHL	14.4	13.91	14.13	14.27	14.49	14.63	14.85	14.99
DERIM	37.34	34.87	36.07	36.71	37.91	38.55	39.75	40.39
DESA	12.94	12.6	12.73	12.83	12.96	13.06	13.19	13.29
DESPC	43.84	38.31	40.85	42.35	44.89	46.39	48.93	50.43
DEVA	66.75	62.68	64.42	65.58	67.32	68.48	70.22	71.38
DGATE	104.5	93.77	98.83	101.67	106.73	109.57	114.63	117.47
DGGYO	34.76	32.33	33.21	33.99	34.87	35.65	36.53	37.31
DGNMO	9.3	8.32	8.67	8.98	9.33	9.64	9.99	10.3
DIRIT	27.2	25.13	25.67	26.43	26.97	27.73	28.27	29.03
DITAS	34.62	31.66	33.14	33.88	35.36	36.1	37.58	38.32
DMRGD	9.23	8.3	8.54	8.88	9.12	9.46	9.7	10.04
DMSAS	8.88	8.44	8.63	8.76	8.95	9.08	9.27	9.4
DNISI	20.28	19.45	19.79	20.03	20.37	20.61	20.95	21.19
DOAS	181.9	174.1	177.5	179.7	183.1	185.3	188.7	190.9
DOCO	9,625.00	9,088.33	9,341.67	9,483.33	9,736.67	9,878.33	10,131.67	10,273.33
DOFER	34.34	32.77	33.47	33.91	34.61	35.05	35.75	36.19
DOFRB	161.3	139.63	145.57	153.43	159.37	167.23	173.17	181.03
DOGUB	133.4	115.77	121.13	127.27	132.63	138.77	144.13	150.27
DOHOL	23.18	22.45	22.65	22.91	23.11	23.37	23.57	23.83
DOKTA	27.58	24.28	25.46	26.52	27.7	28.76	29.94	31
DSTKF	1,970.00	1,551.67	1,659.33	1,814.67	1,922.33	2,077.67	2,185.33	2,340.67
DUNYH	138.7	115.03	119.77	129.23	133.97	143.43	148.17	157.63
DURDO	4.64	4.24	4.39	4.51	4.66	4.78	4.93	5.05
DURKN	20.14	18.75	19.43	19.79	20.47	20.83	21.51	21.87
DYOBY	18.04	15.05	15.77	16.91	17.63	18.77	19.49	20.63
DZGYO	8.21	7.6	7.75	7.98	8.13	8.36	8.51	8.74
EBEBK	77.85	75.62	76.18	77.02	77.58	78.42	78.98	79.82
ECILC	84.85	81.93	83.32	84.08	85.47	86.23	87.62	88.38
ECOGR	37.04	36.07	36.53	36.79	37.25	37.51	37.97	38.23
ECZYT	375	354.33	364.67	369.83	380.17	385.33	395.67	400.83
EDATA	19.45	15.44	16.4	17.92	18.88	20.4	21.36	22.88
EDIP	38.58	36.69	37.59	38.09	38.99	39.49	40.39	40.89
EFOR	11.2	9.2	10.2	10.7	11.7	12.2	13.2	13.7
EGEEN	5,972.50	5,707.50	5,827.50	5,900.00	6,020.00	6,092.50	6,212.50	6,285.00
EGEGY	31.28	29.89	30.59	30.93	31.63	31.97	32.67	33.01
EGEPO	19.15	17.51	17.85	18.5	18.84	19.49	19.83	20.48
EGGUB	111.6	100.7	106	108.8	114.1	116.9	122.2	125
EGPRO	39.9	38.49	39.19	39.55	40.25	40.61	41.31	41.67
EGSER	3.49	3.17	3.26	3.37	3.46	3.57	3.66	3.77
EKGYO	20.32	19.56	19.76	20.04	20.24	20.52	20.72	21
EKIZ	88.9	82.35	84.3	86.6	88.55	90.85	92.8	95.1
EKOS	7.69	6.81	7.09	7.39	7.67	7.97	8.25	8.55
EKSUN	7	5.64	5.99	6.49	6.84	7.34	7.69	8.19
ELITE	41.22	36.93	37.93	39.57	40.57	42.21	43.21	44.85
EMKEL	24.7	20.16	21.14	22.92	23.9	25.68	26.66	28.44
EMNIS	176	163.47	169.73	172.87	179.13	182.27	188.53	191.67
EMPAE	70.25	58.33	61.22	65.73	68.62	73.13	76.02	80.53
ENDAE	17.15	15.54	16.29	16.72	17.47	17.9	18.65	19.08
ENERY	8.6	8.23	8.39	8.49	8.65	8.75	8.91	9.01
ENJSA	115.2	111.3	113.2	114.2	116.1	117.1	119	120
ENKAI	101.7	94.13	96.57	99.13	101.57	104.13	106.57	109.13
ENPRA	75.6	75.6	75.6	75.6	75.6	75.6	75.6	75.6
ENSRI	9.96	9.21	9.5	9.73	10.02	10.25	10.54	10.77
ENTRA	10.95	10.46	10.67	10.81	11.02	11.16	11.37	11.51
EPLAS	6.03	5.75	5.88	5.95	6.08	6.15	6.28	6.35
ERBOS	203.4	189.4	195.6	199.5	205.7	209.6	215.8	219.7
ERCB	59.25	56.88	57.52	58.38	59.02	59.88	60.52	61.38
EREGL	39.62	38.33	38.69	39.15	39.51	39.97	40.33	40.79
ERSU	27	22.26	23.48	25.24	26.46	28.22	29.44	31.2
ESCAR	51.45	47.6	49.15	50.3	51.85	53	54.55	55.7
ESCOM	5.43	5.19	5.28	5.36	5.45	5.53	5.62	5.7
ESEN	3.98	3.84	3.91	3.94	4.01	4.04	4.11	4.14
ETILR	6.21	5.67	5.88	6.05	6.26	6.43	6.64	6.81
ETYAT	8.08	7.79	7.87	7.97	8.05	8.15	8.23	8.33
EUHOL	11.74	11.53	11.63	11.69	11.79	11.85	11.95	12.01
EUKYO	7.59	6.72	6.92	7.26	7.46	7.8	8	8.34
EUPWR	60.85	50.4	54.45	57.65	61.7	64.9	68.95	72.15
EUREN	5.02	4.87	4.95	4.98	5.06	5.09	5.17	5.2
EUYO	5.75	5.22	5.34	5.54	5.66	5.86	5.98	6.18
EYGYO	2.86	2.71	2.79	2.82	2.9	2.93	3.01	3.04
FADE	16.16	15.25	15.45	15.8	16	16.35	16.55	16.9
FENER	3.57	3.29	3.36	3.47	3.54	3.65	3.72	3.83
FLAP	13.04	12	12.41	12.73	13.14	13.46	13.87	14.19
FMIZP	306	294.33	300.17	303.08	308.92	311.83	317.67	320.58
FONET	5.53	4.62	4.92	5.23	5.53	5.84	6.14	6.45
FORMT	2.56	2.42	2.47	2.52	2.57	2.62	2.67	2.72
FORTE	93	87	90	91.5	94.5	96	99	100.5
FRIGO	3.26	3.06	3.15	3.2	3.29	3.34	3.43	3.48
FRMPL	35.7	33.73	34.67	35.19	36.13	36.65	37.59	38.11
FROTO	91.45	88.42	89.58	90.52	91.68	92.62	93.78	94.72
FZLGY	14.69	14.02	14.36	14.52	14.86	15.02	15.36	15.52
GARAN	129.8	125.93	127.47	128.63	130.17	131.33	132.87	134.03
GARFA	35.66	28.97	30.41	33.03	34.47	37.09	38.53	41.15
GATEG	310	285.33	290.67	300.33	305.67	315.33	320.67	330.33
GEDIK	6.98	6.23	6.38	6.68	6.83	7.13	7.28	7.58
GEDZA	29.34	28.17	28.63	28.99	29.45	29.81	30.27	30.63
GENIL	8.91	8.49	8.63	8.77	8.91	9.05	9.19	9.33
GENKM	14.37	13.59	13.78	14.08	14.27	14.57	14.76	15.06
GENTS	8.04	7.56	7.71	7.88	8.03	8.2	8.35	8.52
GEREL	41.76	39.31	40.45	41.11	42.25	42.91	44.05	44.71
GESAN	58.05	47.85	52.95	55.5	60.6	63.15	68.25	70.8
GIPTA	78.35	72.63	75.22	76.78	79.37	80.93	83.52	85.08
GLBMD	11.98	11.6	11.73	11.85	11.98	12.1	12.23	12.35
GLCVY	61.25	59.37	59.98	60.62	61.23	61.87	62.48	63.12
GLDTRF	559	536.42	545.33	552.17	561.08	567.92	576.83	583.67
GLRMK	184.9	173.2	178.5	181.7	187	190.2	195.5	198.7
GLRYH	3.8	3.62	3.71	3.75	3.84	3.88	3.97	4.01
GLYHO	14.68	13.75	14.13	14.41	14.79	15.07	15.45	15.73
GMSTRF	702.5	660.42	676.83	689.67	706.08	718.92	735.33	748.17
GMTAS	42.1	40.01	40.71	41.41	42.11	42.81	43.51	44.21
GOKNR	22.92	21.61	22.07	22.49	22.95	23.37	23.83	24.25
GOLTS	368	346	355.5	361.75	371.25	377.5	387	393.25
GOODY	17	16.44	16.68	16.84	17.08	17.24	17.48	17.64
GOZDE	20.16	19.41	19.77	19.97	20.33	20.53	20.89	21.09
GRNYO	21	18.37	19.35	20.17	21.15	21.97	22.95	23.77
GRSEL	313.75	300.17	306.58	310.17	316.58	320.17	326.58	330.17
GRTHO	232.4	216.1	223.6	228	235.5	239.9	247.4	251.8
GSDDE	13.41	11.22	12.3	12.86	13.94	14.5	15.58	16.14
GSDHO	5.84	5.02	5.19	5.51	5.68	6	6.17	6.49
GSRAY	1.11	1.08	1.1	1.1	1.12	1.12	1.14	1.14
GUBRF	594.5	563.33	577.17	585.83	599.67	608.33	622.17	630.83
GUNDG	825	767.67	796.33	810.67	839.33	853.67	882.33	896.67
GWIND	28.34	26.66	27.46	27.9	28.7	29.14	29.94	30.38
GZNMI	64.45	60.18	62.32	63.38	65.52	66.58	68.72	69.78
HALKB	40.4	38.43	39.15	39.77	40.49	41.11	41.83	42.45
HALKS	1,188.41	1,151.64	1,165.90	1,177.15	1,191.41	1,202.66	1,216.92	1,228.17
HATEK	15.88	15	15.4	15.64	16.04	16.28	16.68	16.92
HATSN	53.1	45.93	48.47	50.78	53.32	55.63	58.17	60.48
HDFGS	3.04	2.89	2.95	2.99	3.05	3.09	3.15	3.19
HEDEF	146.7	135.3	138.9	142.8	146.4	150.3	153.9	157.8
HEKTS	4.59	4.13	4.3	4.44	4.61	4.75	4.92	5.06
HKTM	14.48	12.99	13.41	13.95	14.37	14.91	15.33	15.87
HLGYO	6	5.78	5.83	5.92	5.97	6.06	6.11	6.2
HOROZ	79.7	72.38	75.97	77.83	81.42	83.28	86.87	88.73
HRKET	75.1	71.2	72.6	73.85	75.25	76.5	77.9	79.15
HTTBT	40.9	39.72	40.3	40.6	41.18	41.48	42.06	42.36
HUBVC	3.95	3.48	3.6	3.78	3.9	4.08	4.2	4.38
HUNER	3.69	3.37	3.46	3.58	3.67	3.79	3.88	4
HURGZ	8.95	8.29	8.6	8.77	9.08	9.25	9.56	9.73
ICBCT	18.43	15.69	16.35	17.39	18.05	19.09	19.75	20.79
ICUGS	6	5.64	5.73	5.86	5.95	6.08	6.17	6.3
IDGYO	3.59	2.96	3.17	3.38	3.59	3.8	4.01	4.22
IEYHO	101.7	94.8	96.5	99.1	100.8	103.4	105.1	107.7
IHAAS	82.65	76.93	78.72	80.68	82.47	84.43	86.22	88.18
IHEVA	2.22	2.12	2.15	2.18	2.21	2.24	2.27	2.3
IHGZT	1.53	1.47	1.5	1.51	1.54	1.55	1.58	1.59
IHLAS	2.08	2	2.03	2.06	2.09	2.12	2.15	2.18
IHLGM	2.12	2.03	2.07	2.09	2.13	2.15	2.19	2.21
IHYAY	1.8	1.76	1.77	1.79	1.8	1.82	1.83	1.85
IMASM	3.5	3.39	3.44	3.47	3.52	3.55	3.6	3.63
INDES	11.3	10.77	11.02	11.16	11.41	11.55	11.8	11.94
INFO	3.98	3.55	3.71	3.85	4.01	4.15	4.31	4.45
INGRM	517	481.33	492.67	504.83	516.17	528.33	539.67	551.83
INTEK	245	239.67	242.33	243.67	246.33	247.67	250.33	251.67
INTEM	299.75	273.17	285.08	292.42	304.33	311.67	323.58	330.92
INVEO	8.83	7.48	8.06	8.45	9.03	9.42	10	10.39
INVES	594	581.5	585	589.5	593	597.5	601	605.5
ISBIR	78.8	77.7	78	78.4	78.7	79.1	79.4	79.8
ISBTR	405,000.00	391,663.33	398,331.67	401,665.83	408,334.17	411,668.33	418,336.67	421,670.83
ISCTR	13.87	13.28	13.48	13.67	13.87	14.06	14.26	14.45
ISDMR	55.4	53	53.9	54.65	55.55	56.3	57.2	57.95
ISFIN	20.46	19.66	19.82	20.14	20.3	20.62	20.78	21.1
ISGLKF	683.25	650.25	663.75	673.5	687	696.75	710.25	720
ISGSY	116.9	109.43	112.97	114.93	118.47	120.43	123.97	125.93
ISGYO	21.08	19.12	19.56	20.32	20.76	21.52	21.96	22.72
ISKPL	22.22	20.93	21.31	21.77	22.15	22.61	22.99	23.45
ISMEN	40.62	39.79	40.07	40.35	40.63	40.91	41.19	41.47
ISSEN	9.57	7.97	8.29	8.93	9.25	9.89	10.21	10.85
ISYAT	8.39	8.2	8.27	8.33	8.4	8.46	8.53	8.59
IZENR	11.14	10.18	10.48	10.81	11.11	11.44	11.74	12.07
IZFAS	62.2	58.8	59.8	61	62	63.2	64.2	65.4
IZINV	72.5	66.97	69.43	70.97	73.43	74.97	77.43	78.97
IZMDC	7.75	7.41	7.56	7.65	7.8	7.89	8.04	8.13
JANTS	18.74	15.63	16.71	17.73	18.81	19.83	20.91	21.93
KAPLM	635	588.67	611.33	623.17	645.83	657.67	680.33	692.17
KAREL	12.25	11.37	11.76	12	12.39	12.63	13.02	13.26
KARSN	13.68	12.71	13.16	13.42	13.87	14.13	14.58	14.84
KARTN	120.6	113.3	116.8	118.7	122.2	124.1	127.6	129.5
KATMR	2.93	2.81	2.85	2.89	2.93	2.97	3.01	3.05
KAYSE	4.78	4.57	4.67	4.73	4.83	4.89	4.99	5.05
KBORU	25.48	24.11	24.69	25.09	25.67	26.07	26.65	27.05
KCAER	12.6	12.04	12.29	12.44	12.69	12.84	13.09	13.24
KCHOL	199	191.13	194.27	196.63	199.77	202.13	205.27	207.63
KENT	418.75	390.67	398.08	408.42	415.83	426.17	433.58	443.92
KERVN	5.16	5.14	5.15	5.15	5.16	5.16	5.17	5.17
KFEIN	9.22	8.77	8.93	9.08	9.24	9.39	9.55	9.7
KGYO	12.53	10.67	11.11	11.82	12.26	12.97	13.41	14.12
KIMMR	16.98	16.45	16.66	16.82	17.03	17.19	17.4	17.56
KLGYO	4.99	4.81	4.89	4.94	5.02	5.07	5.15	5.2
KLKIM	32.6	31.83	32.11	32.35	32.63	32.87	33.15	33.39
KLMSN	33.72	32.57	33.13	33.43	33.99	34.29	34.85	35.15
KLNMA	9.29	8.23	8.44	8.87	9.08	9.51	9.72	10.15
KLRHO	103	98.33	100.47	101.73	103.87	105.13	107.27	108.53
KLSER	28.92	26.37	27.25	28.09	28.97	29.81	30.69	31.53
KLSYN	10.98	9.83	10.19	10.58	10.94	11.33	11.69	12.08
KLYPV	63	59.87	61.13	62.07	63.33	64.27	65.53	66.47
KMPUR	21.5	19.01	20.25	20.87	22.11	22.73	23.97	24.59
KNFRT	12.3	11.83	11.97	12.13	12.27	12.43	12.57	12.73
KOCMT	2.62	2.54	2.57	2.59	2.62	2.64	2.67	2.69
KONKA	14.75	14.2	14.44	14.59	14.83	14.98	15.22	15.37
KONTR	8.46	7.26	7.86	8.16	8.76	9.06	9.66	9.96
KONYA	4,057.50	3,893.33	3,959.17	4,008.33	4,074.17	4,123.33	4,189.17	4,238.33
KOPOL	6.15	5.72	5.94	6.04	6.26	6.36	6.58	6.68
KORDS	91	83.1	86.1	88.55	91.55	94	97	99.45
KOTON	15.17	14.62	14.84	15	15.22	15.38	15.6	15.76
KRDMA	39.1	37.37	37.85	38.47	38.95	39.57	40.05	40.67
KRDMB	101.5	89.72	92.23	96.87	99.38	104.02	106.53	111.17
KRDMD	41.98	39.49	40.49	41.23	42.23	42.97	43.97	44.71
KRGYO	2.78	2.65	2.71	2.74	2.8	2.83	2.89	2.92
KRONT	18.3	16.37	16.89	17.6	18.12	18.83	19.35	20.06
KRPLS	9.19	8.63	8.86	9.03	9.26	9.43	9.66	9.83
KRSTL	11.07	10.42	10.69	10.88	11.15	11.34	11.61	11.8
KRTEK	24.8	23.91	24.21	24.51	24.81	25.11	25.41	25.71
KRVGD	3.39	3.24	3.28	3.34	3.38	3.44	3.48	3.54
KSTUR	3,027.50	2,955.83	2,984.17	3,005.83	3,034.17	3,055.83	3,084.17	3,105.83
KTLEV	128.8	124.57	126.13	127.47	129.03	130.37	131.93	133.27
KTSKR	124.3	106.13	114.57	119.43	127.87	132.73	141.17	146.03
KUTPO	93.35	88.23	90.42	91.88	94.07	95.53	97.72	99.18
KUVVA	158.1	150.1	152.1	155.1	157.1	160.1	162.1	165.1
KUYAS	89.25	84.72	86.98	88.12	90.38	91.52	93.78	94.92
KZBGY	3.2	2.98	3.08	3.14	3.24	3.3	3.4	3.46
KZGYO	24.44	21.97	23.19	23.81	25.03	25.65	26.87	27.49
LIDER	125.9	119.63	121.37	123.63	125.37	127.63	129.37	131.63
LIDFA	3.41	3.22	3.29	3.35	3.42	3.48	3.55	3.61
LILAK	35.32	33.28	34.28	34.8	35.8	36.32	37.32	37.84
LINK	6.3	5.95	6.05	6.18	6.28	6.41	6.51	6.64
LKMNH	15.39	14.68	15	15.2	15.52	15.72	16.04	16.24
LMKDC	36.94	35.21	35.65	36.29	36.73	37.37	37.81	38.45
LOGO	159	153.93	156.47	157.73	160.27	161.53	164.07	165.33
LRSHO	3.67	3.52	3.59	3.63	3.7	3.74	3.81	3.85
LUKSK	108.7	101.7	104.9	106.8	110	111.9	115.1	117
LXGYO	17.97	16.82	17.35	17.66	18.19	18.5	19.03	19.34
LYDHO	195	187.2	189.6	192.3	194.7	197.4	199.8	202.5
LYDYE	16,002.50	15,370.00	15,612.50	15,807.50	16,050.00	16,245.00	16,487.50	16,682.50
MAALT	1,078.00	879.67	959.33	1,018.67	1,098.33	1,157.67	1,237.33	1,296.67
MACKO	44	41.33	42.15	43.07	43.89	44.81	45.63	46.55
MAGEN	65.95	61.28	63.02	64.48	66.22	67.68	69.42	70.88
MAKIM	17.36	16.2	16.5	16.93	17.23	17.66	17.96	18.39
MAKTK	13.51	12.38	12.79	13.15	13.56	13.92	14.33	14.69
MANAS	28	25.47	26.73	27.37	28.63	29.27	30.53	31.17
MARBL	13.34	13	13.15	13.25	13.4	13.5	13.65	13.75
MARKA	53.45	48.28	49.72	51.58	53.02	54.88	56.32	58.18
MARMR	2.73	2.57	2.64	2.69	2.76	2.81	2.88	2.93
MARTI	1.98	1.7	1.84	1.91	2.05	2.12	2.26	2.33
MAVI	42.74	41.24	41.7	42.22	42.68	43.2	43.66	44.18
MCARD	205.5	187.67	195.83	200.67	208.83	213.67	221.83	226.67
MEDTR	30.22	28.43	29.21	29.71	30.49	30.99	31.77	32.27
MEGAP	2.46	2.36	2.4	2.43	2.47	2.5	2.54	2.57
MEGMT	87.2	84.57	85.53	86.37	87.33	88.17	89.13	89.97
MEKAG	4.04	3.91	3.97	4	4.06	4.09	4.15	4.18
MEPET	21.5	19.98	20.7	21.1	21.82	22.22	22.94	23.34
MERCN	22.3	20.89	21.59	21.95	22.65	23.01	23.71	24.07
MERIT	16.2	15.47	15.79	15.99	16.31	16.51	16.83	17.03
MERKO	2.25	1.97	2.02	2.14	2.19	2.31	2.36	2.48
METRO	6.82	6.19	6.41	6.61	6.83	7.03	7.25	7.45
MEYSU	20	17.98	18.81	19.41	20.24	20.84	21.67	22.27
MGROS	682.5	628.33	654.17	668.33	694.17	708.33	734.17	748.33
MHRGY	4.29	3.77	3.94	4.11	4.28	4.45	4.62	4.79
MIATK	47.2	41.7	44.32	45.76	48.38	49.82	52.44	53.88
MMCAS	68	52.15	59.7	63.85	71.4	75.55	83.1	87.25
MNDRS	12.07	11.63	11.85	11.96	12.18	12.29	12.51	12.62
MNDTR	6.05	5.92	5.98	6.02	6.08	6.12	6.18	6.22
MOBTL	14.61	13.59	13.9	14.25	14.56	14.91	15.22	15.57
MOGAN	14.85	13.23	14.02	14.43	15.22	15.63	16.42	16.83
MOPAS	43.66	38.79	39.91	41.79	42.91	44.79	45.91	47.79
MPARK	485.25	453.25	464.75	475	486.5	496.75	508.25	518.5
MRGYO	1.66	1.55	1.61	1.63	1.69	1.71	1.77	1.79
MRSHL	1,522.00	1,453.67	1,481.33	1,501.67	1,529.33	1,549.67	1,577.33	1,597.67
MSGYO	6.22	6.03	6.11	6.17	6.25	6.31	6.39	6.45
MTRKS	23.76	22.89	23.29	23.53	23.93	24.17	24.57	24.81
MTRYO	10.05	9.57	9.66	9.86	9.95	10.15	10.24	10.44
MZHLD	6.33	5.97	6.11	6.22	6.36	6.47	6.61	6.72
NATEN	7.15	6.84	6.98	7.07	7.21	7.3	7.44	7.53
NETAS	69.2	63.27	65.13	67.17	69.03	71.07	72.93	74.97
NETCD	173.5	153.47	161.83	167.67	176.03	181.87	190.23	196.07
NIBAS	6.3	5.66	5.91	6.1	6.35	6.54	6.79	6.98
NPTLRF	46.37	46.34	46.34	46.36	46.36	46.38	46.38	46.4
NTGAZ	13.25	12.86	12.98	13.12	13.24	13.38	13.5	13.64
NTHOL	39.06	37.77	38.41	38.73	39.37	39.69	40.33	40.65
NUGYO	9.45	9.1	9.26	9.36	9.52	9.62	9.78	9.88
NUHCM	232.2	226.57	227.93	230.07	231.43	233.57	234.93	237.07
OBAMS	8.62	8.16	8.33	8.47	8.64	8.78	8.95	9.09
OBASE	37.8	36.69	37.11	37.45	37.87	38.21	38.63	38.97
ODAS	7.65	7.27	7.39	7.52	7.64	7.77	7.89	8.02
ODINE	1,250.00	1,178.33	1,202.67	1,226.33	1,250.67	1,274.33	1,298.67	1,322.33
OFSYM	57.65	53.65	55.65	56.65	58.65	59.65	61.65	62.65
ONCSM	356.25	318.42	332.58	344.42	358.58	370.42	384.58	396.42
ONRYT	69.95	60.62	62.48	66.22	68.08	71.82	73.68	77.42
OPK30F	75.18	72.05	73.41	74.29	75.65	76.53	77.89	78.77
OPT25F	53.7	51.02	51.66	52.68	53.32	54.34	54.98	56
OPTGYF	171.8	165.45	168	169.9	172.45	174.35	176.9	178.8
OPTLRF	57.34	57.31	57.31	57.33	57.33	57.35	57.35	57.37
OPX30F	86.14	84.27	85.05	85.59	86.37	86.91	87.69	88.23
ORCAY	4.72	4.39	4.52	4.62	4.75	4.85	4.98	5.08
ORGE	99.5	84.8	89.7	94.6	99.5	104.4	109.3	114.2
ORMA	210	209.83	209.87	209.93	209.97	210.03	210.07	210.13
OSMEN	7.82	7.47	7.58	7.7	7.81	7.93	8.04	8.16
OSTIM	2.78	2.64	2.71	2.74	2.81	2.84	2.91	2.94
OTKAR	366.25	357.5	361.75	364	368.25	370.5	374.75	377
OTTO	298	279.83	286.67	292.33	299.17	304.83	311.67	317.33
OYAKC	22.44	21.88	22.16	22.3	22.58	22.72	23	23.14
OYAYO	51.95	44.72	48.08	50.02	53.38	55.32	58.68	60.62
OYLUM	8.45	8.01	8.13	8.29	8.41	8.57	8.69	8.85
OYYAT	52	49.17	50.43	51.22	52.48	53.27	54.53	55.32
OZATD	966	877.67	895.33	930.67	948.33	983.67	1,001.33	1,036.67
OZGYO	2.26	2.12	2.19	2.22	2.29	2.32	2.39	2.42
OZKGY	13.31	12.74	12.86	13.08	13.2	13.42	13.54	13.76
OZRDN	32.22	27.83	29.19	30.71	32.07	33.59	34.95	36.47
OZSUB	29.5	27.47	28.29	28.89	29.71	30.31	31.13	31.73
OZYSR	12.75	12.04	12.3	12.53	12.79	13.02	13.28	13.51
PAGYO	133.9	115.9	119.5	126.7	130.3	137.5	141.1	148.3
PAHOL	1.68	1.61	1.63	1.66	1.68	1.71	1.73	1.76
PAMEL	85	81.23	82.77	83.88	85.42	86.53	88.07	89.18
PAPIL	16.36	15.64	15.83	16.1	16.29	16.56	16.75	17.02
PARSN	88	82.37	85.03	86.52	89.18	90.67	93.33	94.82
PASEU	101	88.6	94.8	97.9	104.1	107.2	113.4	116.5
PATEK	22.94	21.21	22.03	22.49	23.31	23.77	24.59	25.05
PCILT	33.36	31.2	32.12	32.74	33.66	34.28	35.2	35.82
PEKGY	14.1	12.9	13.37	13.74	14.21	14.58	15.05	15.42
PENGD	14.9	13.72	14.07	14.49	14.84	15.26	15.61	16.03
PENTA	15.97	14.99	15.44	15.71	16.16	16.43	16.88	17.15
PETKM	26	23.71	24.65	25.33	26.27	26.95	27.89	28.57
PETUN	14.88	13.93	14.29	14.58	14.94	15.23	15.59	15.88
PGSUS	176.6	172.93	174.27	175.43	176.77	177.93	179.27	180.43
PINSU	11.72	10.96	11.31	11.51	11.86	12.06	12.41	12.61
PKART	150	133.2	141.6	145.8	154.2	158.4	166.8	171
PKENT	150.2	147.07	148.53	149.37	150.83	151.67	153.13	153.97
PLTUR	24.2	23.16	23.68	23.94	24.46	24.72	25.24	25.5
PNLSN	47	44.12	45.12	46.06	47.06	48	49	49.94
PNSUT	15.39	12.92	14.16	14.77	16.01	16.62	17.86	18.47
POLHO	19.25	18.34	18.62	18.94	19.22	19.54	19.82	20.14
POLTK	5,330.00	5,075.00	5,160.00	5,245.00	5,330.00	5,415.00	5,500.00	5,585.00
PRDGS	7.9	7.34	7.59	7.75	8	8.16	8.41	8.57
PRKAB	44.9	36.23	40.33	42.61	46.71	48.99	53.09	55.37
PRKME	19.19	17.92	18.49	18.84	19.41	19.76	20.33	20.68
PRZMA	45.86	40.59	41.65	43.75	44.81	46.91	47.97	50.07
PSDTC	129	115.77	119.13	124.07	127.43	132.37	135.73	140.67
PSGYO	3.31	3.01	3.14	3.22	3.35	3.43	3.56	3.64
QNBFK	39.3	38.47	38.63	38.97	39.13	39.47	39.63	39.97
QNBTR	227	225.33	225.67	226.33	226.67	227.33	227.67	228.33
QTEMZF	395.2	376.87	385.53	390.37	399.03	403.87	412.53	417.37
QUAGR	3.52	3.32	3.42	3.47	3.57	3.62	3.72	3.77
RALYH	283	243	260.5	271.75	289.25	300.5	318	329.25
RAYSG	192.9	185.07	188.63	190.77	194.33	196.47	200.03	202.17
REEDR	7.51	7.27	7.39	7.45	7.57	7.63	7.75	7.81
RGYAS	202.2	191	194.8	198.5	202.3	206	209.8	213.5
RNPOL	2.66	2.29	2.41	2.53	2.65	2.77	2.89	3.01
RODRG	27.06	24.4	25.46	26.26	27.32	28.12	29.18	29.98
RTALB	4.28	3.73	3.97	4.12	4.36	4.51	4.75	4.9
RUBNS	35.46	33.53	34.17	34.81	35.45	36.09	36.73	37.37
RUZYE	12.37	11.66	11.94	12.16	12.44	12.66	12.94	13.16
RYGYO	30.64	29.63	29.85	30.25	30.47	30.87	31.09	31.49
RYSAS	18.59	18.08	18.26	18.43	18.61	18.78	18.96	19.13
SAFKR	24.2	23.23	23.65	23.93	24.35	24.63	25.05	25.33
SAHOL	93.05	89.3	90.75	91.9	93.35	94.5	95.95	97.1
SAMAT	5.93	5.48	5.6	5.76	5.88	6.04	6.16	6.32
SANEL	40.7	37.83	38.69	39.69	40.55	41.55	42.41	43.41
SANFM	7.32	6.62	6.97	7.14	7.49	7.66	8.01	8.18
SANKO	22.38	21.33	21.81	22.09	22.57	22.85	23.33	23.61
SARKY	31.22	23.91	27.67	29.45	33.21	34.99	38.75	40.53
SASA	2.83	2.58	2.7	2.77	2.89	2.96	3.08	3.15
SAYAS	54.2	50	52	53.1	55.1	56.2	58.2	59.3
SDTTR	256	238.17	246.83	251.42	260.08	264.67	273.33	277.92
SEGMN	66.2	60	62.2	64.2	66.4	68.4	70.6	72.6
SEGYO	4.81	4.58	4.69	4.75	4.86	4.92	5.03	5.09
SEKFK	11.94	11.39	11.57	11.75	11.93	12.11	12.29	12.47
SEKUR	8.1	7.47	7.63	7.87	8.03	8.27	8.43	8.67
SELEC	107.3	100.93	102.97	105.13	107.17	109.33	111.37	113.53
SELVA	2.29	2.18	2.23	2.26	2.31	2.34	2.39	2.42
SERNT	9.55	8.57	8.92	9.23	9.58	9.89	10.24	10.55
SEYKM	5.44	4.93	5.11	5.28	5.46	5.63	5.81	5.98
SILVR	2.8	2.67	2.7	2.75	2.78	2.83	2.86	2.91
SISE	48.2	46.47	47.17	47.69	48.39	48.91	49.61	50.13
SKBNK	14.73	14.18	14.36	14.54	14.72	14.9	15.08	15.26
SKTAS	3.69	3.36	3.51	3.6	3.75	3.84	3.99	4.08
SKYLP	326	302.33	314.17	320.08	331.92	337.83	349.67	355.58
SKYMD	13.32	12.64	12.93	13.12	13.41	13.6	13.89	14.08
SMART	33.16	31.37	32.03	32.59	33.25	33.81	34.47	35.03
SMRTG	12.44	11.37	11.83	12.14	12.6	12.91	13.37	13.68
SMRVA	17.9	15.05	16.42	17.16	18.53	19.27	20.64	21.38
SNGYO	3.9	3.77	3.79	3.85	3.87	3.93	3.95	4.01
SNICA	4.46	3.93	4.07	4.26	4.4	4.59	4.73	4.92
SNPAM	23.2	23.17	23.17	23.19	23.19	23.21	23.21	23.23
SODSN	9.7	9.3	9.5	9.6	9.8	9.9	10.1	10.2
SOKE	19.16	16.96	17.4	18.28	18.72	19.6	20.04	20.92
SOKM	50.15	45.83	47.92	49.03	51.12	52.23	54.32	55.43
SONME	135.9	132.3	133.9	134.9	136.5	137.5	139.1	140.1
SRVGY	3.17	3.01	3.07	3.12	3.18	3.23	3.29	3.34
SUMAS	390	350	370	380	400	410	430	440
SUNTK	35.9	32.13	33.89	34.89	36.65	37.65	39.41	40.41
SURGY	69.5	63.75	65.7	67.6	69.55	71.45	73.4	75.3
SUWEN	8.21	7.8	7.94	8.08	8.22	8.36	8.5	8.64
SVGYO	18.24	16.41	16.99	17.62	18.2	18.83	19.41	20.04
TABGD	281	267.58	271.17	276.08	279.67	284.58	288.17	293.08
TARKM	515	460	486	500.5	526.5	541	567	581.5
TATEN	16.28	13.19	14.73	15.51	17.05	17.83	19.37	20.15
TATGD	21.98	20.41	21.19	21.59	22.37	22.77	23.55	23.95
TAVHL	258.25	246.17	251.58	254.92	260.33	263.67	269.08	272.42
TBORG	140	136	137.6	138.8	140.4	141.6	143.2	144.4
TCELL	109.5	104.83	107.17	108.33	110.67	111.83	114.17	115.33
TCKRC	124.7	120.4	121.9	123.3	124.8	126.2	127.7	129.1
TDGYO	16.02	15.39	15.65	15.83	16.09	16.27	16.53	16.71
TEHOL	29	28.07	28.51	28.75	29.19	29.43	29.87	30.11
TEKTU	11	9.96	10.45	10.73	11.22	11.5	11.99	12.27
TERA	247.8	227.53	237.67	242.73	252.87	257.93	268.07	273.13
TEZOL	18.3	17.27	17.6	17.95	18.28	18.63	18.96	19.31
TGSAS	179.9	151.73	157.37	168.63	174.27	185.53	191.17	202.43
THYAO	300	291.83	295.17	297.58	300.92	303.33	306.67	309.08
TKFEN	137	123	129	133	139	143	149	153
TKNSA	21.9	21.04	21.42	21.66	22.04	22.28	22.66	22.9
TLMAN	94.8	89.98	92.07	93.43	95.52	96.88	98.97	100.33
TMPOL	353	323	334	343.5	354.5	364	375	384.5
TMSN	101.1	97.27	98.63	99.87	101.23	102.47	103.83	105.07
TNZTP	25.72	24.25	24.95	25.33	26.03	26.41	27.11	27.49
TOASO	302	279.83	288.67	295.33	304.17	310.83	319.67	326.33
TRALT	47.4	43.95	44.97	46.19	47.21	48.43	49.45	50.67
TRCAS	46.78	45.25	45.73	46.25	46.73	47.25	47.73	48.25
TRENJ	92.35	87.43	89.02	90.68	92.27	93.93	95.52	97.18
TRGYO	100.6	97.65	98.8	99.7	100.85	101.75	102.9	103.8
TRHOL	1,580.00	1,424.67	1,483.33	1,531.67	1,590.33	1,638.67	1,697.33	1,745.67
TRILC	2.98	2.67	2.8	2.89	3.02	3.11	3.24	3.33
TRMET	122.4	115.1	117.4	119.9	122.2	124.7	127	129.5
TSGYO	6.75	6.53	6.61	6.68	6.76	6.83	6.91	6.98
TSKB	12.12	11.79	11.87	11.99	12.07	12.19	12.27	12.39
TSPOR	1	0.99	0.99	1	1	1.01	1.01	1.02
TTKOM	61.7	58.73	59.97	60.83	62.07	62.93	64.17	65.03
TTRAK	472.5	457.92	461.83	467.17	471.08	476.42	480.33	485.67
TUCLK	4.56	4.03	4.24	4.4	4.61	4.77	4.98	5.14
TUKAS	2.6	2.46	2.52	2.56	2.62	2.66	2.72	2.76
TUPRS	258.5	248.92	250.83	254.67	256.58	260.42	262.33	266.17
TUREX	8.46	7.89	8.15	8.31	8.57	8.73	8.99	9.15
TURGG	33.5	31.18	32.14	32.82	33.78	34.46	35.42	36.1
TURSG	13.71	12.73	13.12	13.42	13.81	14.11	14.5	14.8
UCAYM	33.24	29.91	31.05	32.15	33.29	34.39	35.53	36.63
UFUK	1,350.00	1,291.67	1,315.33	1,332.67	1,356.33	1,373.67	1,397.33	1,414.67
ULAS	28.72	27.35	27.99	28.35	28.99	29.35	29.99	30.35
ULKER	123	118.2	120.6	121.8	124.2	125.4	127.8	129
ULUFA	4.12	3.92	4.01	4.06	4.15	4.2	4.29	4.34
ULUSE	282	233.5	250	266	282.5	298.5	315	331
ULUUN	9.73	8.63	9.15	9.44	9.96	10.25	10.77	11.06
UNLU	13.9	13.39	13.52	13.71	13.84	14.03	14.16	14.35
USAK	1.66	1.58	1.61	1.64	1.67	1.7	1.73	1.76
USDTRF	4,252.00	4,234.67	4,241.33	4,246.67	4,253.33	4,258.67	4,265.33	4,270.67
VAKBN	30.8	28.89	29.69	30.25	31.05	31.61	32.41	32.97
VAKFA	12.63	12.03	12.26	12.45	12.68	12.87	13.1	13.29
VAKFN	1.76	1.7	1.73	1.74	1.77	1.78	1.81	1.82
VAKKO	78	74.72	75.93	76.97	78.18	79.22	80.43	81.47
VANGD	92.9	87.83	89.17	91.03	92.37	94.23	95.57	97.43
VBTYZ	24.48	22.35	22.83	23.65	24.13	24.95	25.43	26.25
VERTU	38.16	36.03	37.03	37.59	38.59	39.15	40.15	40.71
VERUS	545.5	515.67	521.83	533.67	539.83	551.67	557.83	569.67
VESBE	7.1	6.85	6.96	7.03	7.14	7.21	7.32	7.39
VESTL	28	26.23	27.03	27.51	28.31	28.79	29.59	30.07
VKFYO	31.5	29.9	30.7	31.1	31.9	32.3	33.1	33.5
VKGYO	2.83	2.74	2.78	2.8	2.84	2.86	2.9	2.92
VKING	26.24	23.96	24.68	25.46	26.18	26.96	27.68	28.46
VRGYO	2.29	2.17	2.22	2.26	2.31	2.35	2.4	2.44
VSNMD	84.75	81.97	83.18	83.97	85.18	85.97	87.18	87.97
YAPRK	13.86	13.14	13.46	13.66	13.98	14.18	14.5	14.7
YATAS	43.76	40.71	41.53	42.65	43.47	44.59	45.41	46.53
YAYLA	27.5	25.1	25.9	26.7	27.5	28.3	29.1	29.9
YBTAS	17.16	16.83	16.99	17.08	17.24	17.33	17.49	17.58
YEOTK	104.9	96.93	98.77	101.83	103.67	106.73	108.57	111.63
YESIL	1.58	1.48	1.53	1.55	1.6	1.62	1.67	1.69
YGGYO	237.9	220.9	226.5	232.2	237.8	243.5	249.1	254.8
YIGIT	24.84	23.85	24.17	24.51	24.83	25.17	25.49	25.83
YKBNK	36.82	35.5	35.98	36.4	36.88	37.3	37.78	38.2
YKSLN	3.6	3.27	3.41	3.5	3.64	3.73	3.87	3.96
YONGA	58.9	56.77	57.53	58.22	58.98	59.67	60.43	61.12
YUNSA	9.94	9.33	9.54	9.74	9.95	10.15	10.36	10.56
YYAPI	1.11	1.03	1.06	1.09	1.12	1.15	1.18	1.21
YYLGD	11.99	11.26	11.57	11.78	12.09	12.3	12.61	12.82
Z30EAF	199.6	191.77	195.13	197.37	200.73	202.97	206.33	208.57
Z30KEF	181.6	176.23	178.47	180.03	182.27	183.83	186.07	187.63
Z30KPF	260.6	255.07	257.53	259.07	261.53	263.07	265.53	267.07
ZEDUR	9.95	8.67	9.24	9.59	10.16	10.51	11.08	11.43
ZELOTF	124.2	119.23	121.57	122.88	125.22	126.53	128.87	130.18
ZERGY	16.04	15.4	15.72	15.88	16.2	16.36	16.68	16.84
ZGOLDF	697	673.25	681	689	696.75	704.75	712.5	720.5
ZGYO	32.2	28.31	29.45	30.83	31.97	33.35	34.49	35.87
ZOREN	3.22	3.1	3.15	3.18	3.23	3.26	3.31	3.34
ZPBDLF	259.6	253.4	255.2	257.4	259.2	261.4	263.2	265.4
ZPLIBF	196.55	189.75	191.65	194.1	196	198.45	200.35	202.8
ZPT10F	123.25	120.1	121.55	122.4	123.85	124.7	126.15	127
ZPX30F	216.3	209.65	212.1	214.2	216.65	218.75	221.2	223.3
ZRE20F	181.1	175.07	177.83	179.47	182.23	183.87	186.63	188.27
ZRGYO	20.84	20.08	20.44	20.64	21	21.2	21.56	21.76
ZSR25F	48.8	45.77	47.13	47.97	49.33	50.17	51.53	52.37
ZTLRFF	1,236.50	1,235.67	1,235.83	1,236.17	1,236.33	1,236.67	1,236.83	1,237.17
ZTLRKF	1,235.00	1,234.17	1,234.33	1,234.67	1,234.83	1,235.17	1,235.33	1,235.67
ZTM25F	188.9	181.93	184.57	186.73	189.37	191.53	194.17	196.33

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.