HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 22 Haziran 2026 - 08:13:33

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.35	9.28	9.59	9.97	10.28	10.66	10.97	11.35
A1YEN	3.18	3.06	3.11	3.15	3.2	3.24	3.29	3.33
AAGYO	16.95	16.75	16.85	16.9	17	17.05	17.15	17.2
ACSEL	147.7	142.73	144.37	146.03	147.67	149.33	150.97	152.63
ADEL	33	32.24	32.56	32.78	33.1	33.32	33.64	33.86
ADESE	1.01	0.98	0.99	1	1.01	1.02	1.03	1.04
ADGYO	56.45	53.63	54.32	55.38	56.07	57.13	57.82	58.88
AEFES	21.02	20.31	20.63	20.83	21.15	21.35	21.67	21.87
AFYON	13.54	12.53	12.83	13.19	13.49	13.85	14.15	14.51
AGESA	258.75	251.58	253.42	256.08	257.92	260.58	262.42	265.08
AGHOL	34.1	33.26	33.5	33.8	34.04	34.34	34.58	34.88
AGROT	2.78	2.65	2.71	2.75	2.81	2.85	2.91	2.95
AGYO	8.64	8.01	8.13	8.39	8.51	8.77	8.89	9.15
AHGAZ	35.6	34.23	34.75	35.17	35.69	36.11	36.63	37.05
AHSGY	18.83	18.05	18.4	18.61	18.96	19.17	19.52	19.73
AKBNK	81.85	76.9	78.35	80.1	81.55	83.3	84.75	86.5
AKCNS	203.6	177.8	186.6	195.1	203.9	212.4	221.2	229.7
AKENR	12.74	12.06	12.35	12.54	12.83	13.02	13.31	13.5
AKFGY	2.81	2.73	2.75	2.78	2.8	2.83	2.85	2.88
AKFIS	69.45	63.5	64.75	67.1	68.35	70.7	71.95	74.3
AKFYE	23.42	22.16	22.78	23.1	23.72	24.04	24.66	24.98
AKGRT	7.28	7.1	7.16	7.22	7.28	7.34	7.4	7.46
AKHAN	33.12	32	32.4	32.76	33.16	33.52	33.92	34.28
AKMGY	262.5	252.17	254.83	258.67	261.33	265.17	267.83	271.67
AKSA	11.79	11.18	11.44	11.61	11.87	12.04	12.3	12.47
AKSEN	87	83.48	84.37	85.68	86.57	87.88	88.77	90.08
AKSGY	9.44	9.09	9.2	9.32	9.43	9.55	9.66	9.78
AKSUE	35.9	34.5	35.18	35.54	36.22	36.58	37.26	37.62
AKYHO	2.54	2.48	2.51	2.52	2.55	2.56	2.59	2.6
ALARK	103.6	98.17	99.53	101.57	102.93	104.97	106.33	108.37
ALBRK	8.6	8.29	8.42	8.51	8.64	8.73	8.86	8.95
ALCAR	744	726.17	733.33	738.67	745.83	751.17	758.33	763.67
ALCTL	157.5	150.97	154.23	155.87	159.13	160.77	164.03	165.67
ALFAS	54.95	48.3	50.55	52.75	55	57.2	59.45	61.65
ALGYO	4.21	3.53	3.87	4.04	4.38	4.55	4.89	5.06
ALKA	9.79	9.44	9.6	9.69	9.85	9.94	10.1	10.19
ALKIM	19.2	18.3	18.55	18.88	19.13	19.46	19.71	20.04
ALKLC	339	304.42	317.33	328.17	341.08	351.92	364.83	375.67
ALTINS1	74.67	72.21	72.86	73.76	74.41	75.31	75.96	76.86
ALTNY	16.15	15.46	15.67	15.91	16.12	16.36	16.57	16.81
ALVES	2.69	2.6	2.63	2.66	2.69	2.72	2.75	2.78
ANELE	109.8	95.67	102.73	106.27	113.33	116.87	123.93	127.47
ANGEN	10.51	10.28	10.4	10.45	10.57	10.62	10.74	10.79
ANHYT	107.7	96.37	98.63	103.17	105.43	109.97	112.23	116.77
ANSGR	29.62	26.7	27.42	28.52	29.24	30.34	31.06	32.16
APBDLF	37.92	37.51	37.71	37.81	38.01	38.11	38.31	38.41
APGLDF	517	509.25	513	515	518.75	520.75	524.5	526.5
APLIBF	52.62	50.98	51.46	52.04	52.52	53.1	53.58	54.16
APMDLF	26.68	24.69	25.55	26.11	26.97	27.53	28.39	28.95
APX30F	40.6	39.71	40.05	40.32	40.66	40.93	41.27	41.54
ARASE	115.8	112.13	113.47	114.63	115.97	117.13	118.47	119.63
ARCLK	103.5	98.9	100.5	102	103.6	105.1	106.7	108.2
ARDYZ	57.45	54.48	55.32	56.38	57.22	58.28	59.12	60.18
ARENA	27.76	25.51	26.53	27.15	28.17	28.79	29.81	30.43
ARFYE	28.32	27.76	28	28.16	28.4	28.56	28.8	28.96
ARMGD	166.6	156.57	160.33	163.47	167.23	170.37	174.13	177.27
ARSAN	3.36	3.18	3.23	3.29	3.34	3.4	3.45	3.51
ARTMS	41.4	38.6	39.96	40.68	42.04	42.76	44.12	44.84
ARZUM	2.3	1.99	2.05	2.18	2.24	2.37	2.43	2.56
ASELS	402.5	385.5	393	397.75	405.25	410	417.5	422.25
ASGYO	12.01	11.31	11.56	11.79	12.04	12.27	12.52	12.75
ASTOR	294.75	277.25	284.25	289.5	296.5	301.75	308.75	314
ASUZU	60.25	58.28	59.22	59.73	60.67	61.18	62.12	62.63
ATAGY	12.45	11.99	12.1	12.27	12.38	12.55	12.66	12.83
ATAKP	53.9	51.03	52.47	53.18	54.62	55.33	56.77	57.48
ATATP	212.2	200.53	204.07	208.13	211.67	215.73	219.27	223.33
ATATR	16.81	15.27	15.78	16.3	16.81	17.33	17.84	18.36
ATEKS	129	109.93	119.47	124.23	133.77	138.53	148.07	152.83
ATLAS	8.23	6.88	7.15	7.69	7.96	8.5	8.77	9.31
ATSYH	90	87.33	88.67	89.33	90.67	91.33	92.67	93.33
AVGYO	16.8	14.82	15.29	16.04	16.51	17.26	17.73	18.48
AVHOL	43.5	40.55	41.67	42.59	43.71	44.63	45.75	46.67
AVOD	4.37	4.26	4.3	4.34	4.38	4.42	4.46	4.5
AVPGY	56.25	53.33	53.92	55.08	55.67	56.83	57.42	58.58
AVTUR	18.22	16.43	16.8	17.51	17.88	18.59	18.96	19.67
AYCES	560	530.83	544.67	552.33	566.17	573.83	587.67	595.33
AYDEM	25.16	23.79	24.31	24.73	25.25	25.67	26.19	26.61
AYEN	39.52	36.93	38.01	38.77	39.85	40.61	41.69	42.45
AYES	33.2	31.92	32.56	32.88	33.52	33.84	34.48	34.8
AYGAZ	225.4	218.27	220.33	222.87	224.93	227.47	229.53	232.07
AZTEK	5.05	4.84	4.94	5	5.1	5.16	5.26	5.32
BAGFS	27.3	25.97	26.23	26.77	27.03	27.57	27.83	28.37
BAHKM	118.5	113.27	115.83	117.17	119.73	121.07	123.63	124.97
BAKAB	55.1	44.1	46.3	50.7	52.9	57.3	59.5	63.9
BALAT	67.05	62.5	63.75	65.4	66.65	68.3	69.55	71.2
BALSU	14.04	13.64	13.79	13.91	14.06	14.18	14.33	14.45
BANVT	169	156.67	162.33	165.67	171.33	174.67	180.33	183.67
BARMA	70.35	61.07	65.38	67.87	72.18	74.67	78.98	81.47
BASCM	14.55	13.18	13.66	14.1	14.58	15.02	15.5	15.94
BASGZ	51.2	47.43	48.19	49.69	50.45	51.95	52.71	54.21
BAYRK	5.03	4.85	4.92	4.98	5.05	5.11	5.18	5.24
BEGYO	4.16	4.06	4.08	4.12	4.14	4.18	4.2	4.24
BERA	17.28	16.04	16.66	16.97	17.59	17.9	18.52	18.83
BESLR	14.35	13.97	14.11	14.23	14.37	14.49	14.63	14.75
BESTE	39.72	33.32	34.96	37.34	38.98	41.36	43	45.38
BEYAZ	26.74	25.73	26.17	26.45	26.89	27.17	27.61	27.89
BFREN	139.5	136.87	137.83	138.67	139.63	140.47	141.43	142.27
BIENY	23.46	22.93	23.09	23.27	23.43	23.61	23.77	23.95
BIGCH	7.7	6.18	6.49	7.09	7.4	8	8.31	8.91
BIGEN	81.95	69.53	72.02	76.98	79.47	84.43	86.92	91.88
BIGTK	225.3	205.37	215.23	220.27	230.13	235.17	245.03	250.07
BIMAS	383.25	373.58	377.92	380.58	384.92	387.58	391.92	394.58
BINBN	182.1	161.6	168.3	175.2	181.9	188.8	195.5	202.4
BINHO	9.21	8.71	8.88	9.05	9.22	9.39	9.56	9.73
BIOEN	18.51	16.29	16.89	17.7	18.3	19.11	19.71	20.52
BIZIM	26.86	26.29	26.57	26.71	26.99	27.13	27.41	27.55
BJKAS	1.71	1.6	1.64	1.67	1.71	1.74	1.78	1.81
BLCYT	25.48	23.76	24.4	24.94	25.58	26.12	26.76	27.3
BLUME	31.48	27.16	29.32	30.4	32.56	33.64	35.8	36.88
BMSCH	16.7	16.07	16.31	16.51	16.75	16.95	17.19	17.39
BMSTL	94.9	86.25	89.7	92.3	95.75	98.35	101.8	104.4
BNTAS	6.72	6.57	6.65	6.68	6.76	6.79	6.87	6.9
BOBET	19.91	16.81	17.72	18.81	19.72	20.81	21.72	22.81
BORLS	6.45	5.3	5.53	5.99	6.22	6.68	6.91	7.37
BORSK	6.08	5.92	5.99	6.04	6.11	6.16	6.23	6.28
BOSSA	6.54	6.32	6.4	6.47	6.55	6.62	6.7	6.77
BRISA	89.15	86.32	86.88	88.02	88.58	89.72	90.28	91.42
BRKO	16	15.97	15.99	15.99	16.01	16.01	16.03	16.03
BRKSN	8.06	7.89	7.97	8.01	8.09	8.13	8.21	8.25
BRKVY	92.9	89.93	91.17	92.03	93.27	94.13	95.37	96.23
BRLSM	19.35	17.93	18.32	18.83	19.22	19.73	20.12	20.63
BRMEN	16.34	15.77	15.89	16.11	16.23	16.45	16.57	16.79
BRSAN	608	586.67	597.33	602.67	613.33	618.67	629.33	634.67
BRYAT	1,978.00	1,944.67	1,959.33	1,968.67	1,983.33	1,992.67	2,007.33	2,016.67
BSOKE	35.82	33.55	34.01	34.91	35.37	36.27	36.73	37.63
BTCIM	6.04	5.75	5.83	5.93	6.01	6.11	6.19	6.29
BUCIM	6	5.87	5.89	5.95	5.97	6.03	6.05	6.11
BULGS	44.44	41.13	42.39	43.41	44.67	45.69	46.95	47.97
BURCE	42.94	41.49	42.01	42.47	42.99	43.45	43.97	44.43
BURVA	1,024.00	942.67	963.33	993.67	1,014.33	1,044.67	1,065.33	1,095.67
BVSAN	123.2	115.73	119.07	121.13	124.47	126.53	129.87	131.93
BYDNR	38.04	35.96	36.76	37.4	38.2	38.84	39.64	40.28
CANTE	1.48	1.44	1.45	1.47	1.48	1.5	1.51	1.53
CASA	80.95	79.97	80.18	80.57	80.78	81.17	81.38	81.77
CATES	40.96	39.06	39.44	40.2	40.58	41.34	41.72	42.48
CCOLA	80.1	78.2	78.8	79.45	80.05	80.7	81.3	81.95
CELHA	18.37	16.17	16.61	17.49	17.93	18.81	19.25	20.13
CEMAS	4.93	4.81	4.86	4.9	4.95	4.99	5.04	5.08
CEMTS	10.46	10.02	10.16	10.31	10.45	10.6	10.74	10.89
CEMZY	14.99	13.78	14.38	14.69	15.29	15.6	16.2	16.51
CEOEM	26.06	24.84	25.34	25.7	26.2	26.56	27.06	27.42
CGCAM	45.82	43.81	44.47	45.15	45.81	46.49	47.15	47.83
CIMSA	49.76	48.51	49.05	49.41	49.95	50.31	50.85	51.21
CLEBI	1,653.00	1,608.33	1,623.67	1,638.33	1,653.67	1,668.33	1,683.67	1,698.33
CMBTN	1,518.00	1,483.67	1,499.33	1,508.67	1,524.33	1,533.67	1,549.33	1,558.67
CMENT	288	285	286.5	287.25	288.75	289.5	291	291.75
CONSE	2.8	2.73	2.75	2.78	2.8	2.83	2.85	2.88
COSMO	150	139.2	144.6	147.3	152.7	155.4	160.8	163.5
CRDFA	40.64	39.22	39.64	40.14	40.56	41.06	41.48	41.98
CRFSA	158	147.67	152.13	155.07	159.53	162.47	166.93	169.87
CUSAN	24.3	23.55	23.87	24.09	24.41	24.63	24.95	25.17
CVKMD	43.96	41.51	42.15	43.05	43.69	44.59	45.23	46.13
CWENE	41.12	38.69	39.47	40.29	41.07	41.89	42.67	43.49
DAGI	8.6	7.5	7.73	8.17	8.4	8.84	9.07	9.51
DAPGM	10.8	9.79	10.13	10.46	10.8	11.13	11.47	11.8
DARDL	2.05	1.97	2	2.03	2.06	2.09	2.12	2.15
DCTTR	11.63	11.18	11.39	11.51	11.72	11.84	12.05	12.17
DENGE	2.45	2.26	2.34	2.39	2.47	2.52	2.6	2.65
DERHL	13.45	13.13	13.29	13.37	13.53	13.61	13.77	13.85
DERIM	41.84	39.69	40.41	41.13	41.85	42.57	43.29	44.01
DESA	12.03	11.74	11.88	11.96	12.1	12.18	12.32	12.4
DESPC	44.5	39.77	41.65	43.07	44.95	46.37	48.25	49.67
DEVA	70.5	66.93	67.97	69.23	70.27	71.53	72.57	73.83
DGATE	116.3	112	113.1	114.7	115.8	117.4	118.5	120.1
DGGYO	42.48	36.35	37.57	40.03	41.25	43.71	44.93	47.39
DGNMO	9.56	7.41	7.85	8.7	9.14	9.99	10.43	11.28
DIRIT	26.28	25.79	25.97	26.13	26.31	26.47	26.65	26.81
DITAS	47.1	43.76	45.02	46.06	47.32	48.36	49.62	50.66
DMRGD	11.08	10.03	10.24	10.66	10.87	11.29	11.5	11.92
DMSAS	9.56	8.78	9.1	9.33	9.65	9.88	10.2	10.43
DNISI	22.68	21.85	22.23	22.45	22.83	23.05	23.43	23.65
DOAS	199	190.27	192.33	195.67	197.73	201.07	203.13	206.47
DOCO	11,352.50	10,981.67	11,160.83	11,256.67	11,435.83	11,531.67	11,710.83	11,806.67
DOFER	33.48	32.55	32.93	33.21	33.59	33.87	34.25	34.53
DOFRB	163.2	151.43	155.67	159.43	163.67	167.43	171.67	175.43
DOGUB	86.55	82	84.25	85.4	87.65	88.8	91.05	92.2
DOHOL	21.4	20.36	20.88	21.14	21.66	21.92	22.44	22.7
DOKTA	26.78	24.01	24.81	25.79	26.59	27.57	28.37	29.35
DSTKF	3,200.00	2,804.17	2,903.33	3,051.67	3,150.83	3,299.17	3,398.33	3,546.67
DUNYH	111.5	107.17	108.63	110.07	111.53	112.97	114.43	115.87
DURDO	5.28	4.78	4.96	5.12	5.3	5.46	5.64	5.8
DURKN	20.1	19.11	19.54	19.82	20.25	20.53	20.96	21.24
DYOBY	15	14.73	14.83	14.92	15.02	15.11	15.21	15.3
DZGYO	8.46	8.16	8.27	8.37	8.48	8.58	8.69	8.79
EBEBK	81.85	77.32	79.58	80.72	82.98	84.12	86.38	87.52
ECILC	82.35	81.23	81.72	82.03	82.52	82.83	83.32	83.63
ECOGR	39.4	36.93	37.59	38.49	39.15	40.05	40.71	41.61
ECZYT	355	321.83	332.67	343.83	354.67	365.83	376.67	387.83
EDATA	19.85	17.57	18.68	19.27	20.38	20.97	22.08	22.67
EDIP	36.18	35.27	35.63	35.91	36.27	36.55	36.91	37.19
EFOR	15.75	13.34	13.87	14.81	15.34	16.28	16.81	17.75
EGEEN	5,625.00	5,464.17	5,538.33	5,581.67	5,655.83	5,699.17	5,773.33	5,816.67
EGEGY	28.76	24.91	25.69	27.23	28.01	29.55	30.33	31.87
EGEPO	18.92	17.95	18.3	18.61	18.96	19.27	19.62	19.93
EGGUB	105.7	102	103.1	104.4	105.5	106.8	107.9	109.2
EGPRO	39.3	36.95	37.51	38.41	38.97	39.87	40.43	41.33
EGSER	3.34	3.07	3.13	3.23	3.29	3.39	3.45	3.55
EKDMR	58.95	56.12	57.38	58.17	59.43	60.22	61.48	62.27
EKGYO	21.94	21.08	21.38	21.66	21.96	22.24	22.54	22.82
EKIZ	83.2	80.93	82.07	82.63	83.77	84.33	85.47	86.03
EKOS	7.25	6.73	6.92	7.08	7.27	7.43	7.62	7.78
EKSUN	6.65	6.08	6.36	6.51	6.79	6.94	7.22	7.37
ELITE	36.4	34.93	35.37	35.89	36.33	36.85	37.29	37.81
EMKEL	19.88	18.62	19.2	19.54	20.12	20.46	21.04	21.38
EMNIS	166	162.67	163.33	164.67	165.33	166.67	167.33	168.67
EMPAE	106.1	98.9	102.5	104.3	107.9	109.7	113.3	115.1
ENDAE	17.43	16.49	16.94	17.19	17.64	17.89	18.34	18.59
ENERY	9.48	8.9	9.13	9.3	9.53	9.7	9.93	10.1
ENJSA	107.9	104.3	106.1	107	108.8	109.7	111.5	112.4
ENKAI	94.4	91.5	92.2	93.3	94	95.1	95.8	96.9
ENPRA	70	69.2	69.6	69.8	70.2	70.4	70.8	71
ENSRI	7.13	5.78	6.46	6.79	7.47	7.8	8.48	8.81
ENTRA	5.07	4.67	4.76	4.92	5.01	5.17	5.26	5.42
EPLAS	5.79	5.71	5.75	5.77	5.81	5.83	5.87	5.89
ERBOS	182.7	179.07	180.43	181.57	182.93	184.07	185.43	186.57
ERCB	58.45	56.63	57.02	57.73	58.12	58.83	59.22	59.93
EREGL	40.02	39.01	39.31	39.67	39.97	40.33	40.63	40.99
ERSU	25.54	24.93	25.11	25.33	25.51	25.73	25.91	26.13
ESCAR	50.9	45.6	47.4	49.15	50.95	52.7	54.5	56.25
ESCOM	6	5.12	5.39	5.7	5.97	6.28	6.55	6.86
ESEN	3.89	3.66	3.7	3.8	3.84	3.94	3.98	4.08
ETILR	5.63	5.25	5.37	5.5	5.62	5.75	5.87	6
ETYAT	13.65	11.87	12.24	12.94	13.31	14.01	14.38	15.08
EUHOL	11.7	10.62	10.95	11.33	11.66	12.04	12.37	12.75
EUKYO	10.45	9.78	9.92	10.18	10.32	10.58	10.72	10.98
EUPWR	88.35	70.65	75.05	81.7	86.1	92.75	97.15	103.8
EUREN	4.68	4.49	4.57	4.62	4.7	4.75	4.83	4.88
EUYO	6.06	5.66	5.75	5.91	6	6.16	6.25	6.41
EYGYO	2.51	2.41	2.45	2.48	2.52	2.55	2.59	2.62
FADE	16.56	15.42	15.84	16.2	16.62	16.98	17.4	17.76
FENER	3.29	3.17	3.22	3.26	3.31	3.35	3.4	3.44
FLAP	12.97	12.29	12.6	12.78	13.09	13.27	13.58	13.76
FMIZP	295.5	288.92	291.83	293.67	296.58	298.42	301.33	303.17
FONET	5.69	5.17	5.28	5.49	5.6	5.81	5.92	6.13
FORMT	2.21	2.12	2.16	2.18	2.22	2.24	2.28	2.3
FORTE	92.95	89.13	89.92	91.43	92.22	93.73	94.52	96.03
FRIGO	1.84	1.67	1.75	1.8	1.88	1.93	2.01	2.06
FRMPL	41.94	38.25	39.45	40.69	41.89	43.13	44.33	45.57
FROTO	91.1	88.6	89.3	90.2	90.9	91.8	92.5	93.4
FZLGY	15.85	14.48	14.99	15.42	15.93	16.36	16.87	17.3
GARAN	143.7	138.8	140.1	141.9	143.2	145	146.3	148.1
GARFA	31.82	28.97	29.65	30.73	31.41	32.49	33.17	34.25
GATEG	288	286.67	287.33	287.67	288.33	288.67	289.33	289.67
GEDIK	6.74	6.13	6.39	6.56	6.82	6.99	7.25	7.42
GEDZA	32.6	31.73	32.07	32.33	32.67	32.93	33.27	33.53
GENIL	9.34	8.6	8.93	9.13	9.46	9.66	9.99	10.19
GENKM	17.29	16.36	16.82	17.06	17.52	17.76	18.22	18.46
GENTS	6.93	6.73	6.8	6.87	6.94	7.01	7.08	7.15
GEREL	40.44	38.04	38.52	39.48	39.96	40.92	41.4	42.36
GESAN	76.7	61.12	64.23	70.47	73.58	79.82	82.93	89.17
GIPTA	70.3	63.15	66.7	68.5	72.05	73.85	77.4	79.2
GLBMD	13.12	12.09	12.49	12.8	13.2	13.51	13.91	14.22
GLCVY	60	55.82	57.53	58.77	60.48	61.72	63.43	64.67
GLDTRF	523.5	512.67	515.83	519.67	522.83	526.67	529.83	533.67
GLRMK	180.3	168.6	172.1	176.2	179.7	183.8	187.3	191.4
GLRYH	3.23	3.14	3.18	3.21	3.25	3.28	3.32	3.35
GLYHO	18.4	17.43	17.8	18.1	18.47	18.77	19.14	19.44
GMSTRF	592	573	582	587	596	601	610	615
GMTAS	47.82	41.49	42.77	45.29	46.57	49.09	50.37	52.89
GOKNR	26.42	22.63	23.45	24.93	25.75	27.23	28.05	29.53
GOLTS	328.25	324.5	326.25	327.25	329	330	331.75	332.75
GOODY	18.85	17.27	17.68	18.27	18.68	19.27	19.68	20.27
GOZDE	23.4	20.83	21.41	22.41	22.99	23.99	24.57	25.57
GRNYO	18.58	17.57	18	18.29	18.72	19.01	19.44	19.73
GRSEL	308.25	296.17	301.08	304.67	309.58	313.17	318.08	321.67
GRTHO	248.8	233.2	240.4	244.6	251.8	256	263.2	267.4
GSDDE	13.66	11.89	12.45	13.06	13.62	14.23	14.79	15.4
GSDHO	6.04	5.38	5.57	5.81	6	6.24	6.43	6.67
GSRAY	1.05	1.02	1.03	1.04	1.05	1.06	1.07	1.08
GUBRF	490	457.25	473	481.5	497.25	505.75	521.5	530
GUNDG	1,330.00	1,246.67	1,263.33	1,296.67	1,313.33	1,346.67	1,363.33	1,396.67
GWIND	26.76	26.17	26.47	26.61	26.91	27.05	27.35	27.49
GZNMI	67.25	64.75	65.85	66.55	67.65	68.35	69.45	70.15
HALKB	47.48	45.89	46.61	47.05	47.77	48.21	48.93	49.37
HALKS	1,205.12	1,179.45	1,190.23	1,197.67	1,208.45	1,215.89	1,226.67	1,234.11
HATEK	15.69	15.31	15.5	15.59	15.78	15.87	16.06	16.15
HATSN	58.85	54.23	56.32	57.58	59.67	60.93	63.02	64.28
HDFGS	2.64	2.52	2.55	2.6	2.63	2.68	2.71	2.76
HEDEF	130	121.67	123.33	126.67	128.33	131.67	133.33	136.67
HEKTS	4.16	3.83	3.93	4.05	4.15	4.27	4.37	4.49
HKTM	13.87	13.46	13.63	13.75	13.92	14.04	14.21	14.33
HLGYO	6.54	6.4	6.43	6.49	6.52	6.58	6.61	6.67
HOROZ	67.8	56.48	59.57	63.68	66.77	70.88	73.97	78.08
HRKET	112	102.93	105.67	108.83	111.57	114.73	117.47	120.63
HTTBT	41.96	39.21	39.85	40.91	41.55	42.61	43.25	44.31
HUBVC	2.91	2.74	2.79	2.85	2.9	2.96	3.01	3.07
HUNER	3.72	3.47	3.58	3.65	3.76	3.83	3.94	4.01
HURGZ	7.1	6.69	6.85	6.98	7.14	7.27	7.43	7.56
ICBCT	21.4	19.51	19.93	20.67	21.09	21.83	22.25	22.99
ICUGS	5.09	4.63	4.84	4.97	5.18	5.31	5.52	5.65
IDGYO	4.5	4.21	4.33	4.42	4.54	4.63	4.75	4.84
IEYHO	130.9	126.33	127.97	129.43	131.07	132.53	134.17	135.63
IHAAS	56.2	56.2	56.2	56.2	56.2	56.2	56.2	56.2
IHEVA	2.1	2.07	2.07	2.09	2.09	2.11	2.11	2.13
IHGZT	1.36	1.32	1.33	1.35	1.36	1.38	1.39	1.41
IHLAS	1.2	1.16	1.18	1.19	1.21	1.22	1.24	1.25
IHLGM	1.85	1.82	1.83	1.84	1.85	1.86	1.87	1.88
IHYAY	1.67	1.61	1.64	1.65	1.68	1.69	1.72	1.73
IMASM	3.14	2.95	3.03	3.08	3.16	3.21	3.29	3.34
INDES	11.47	10.82	11.02	11.25	11.45	11.68	11.88	12.11
INFO	5.04	4.46	4.71	4.87	5.12	5.28	5.53	5.69
INGRM	411	393.17	400.33	405.67	412.83	418.17	425.33	430.67
INTEK	237	225.67	231.13	234.07	239.53	242.47	247.93	250.87
INTEM	264	255	258	261	264	267	270	273
INVEO	7.75	7.38	7.53	7.64	7.79	7.9	8.05	8.16
INVES	683.5	581.5	632.5	658	709	734.5	785.5	811
ISBIR	73.35	73.15	73.25	73.3	73.4	73.45	73.55	73.6
ISBTR	420,000.00	420,000.00	420,000.00	420,000.00	420,000.00	420,000.00	420,000.00	420,000.00
ISCTR	15.36	14.87	15.03	15.19	15.35	15.51	15.67	15.83
ISDMR	62.15	57.73	58.62	60.38	61.27	63.03	63.92	65.68
ISFIN	20.76	19.79	19.99	20.37	20.57	20.95	21.15	21.53
ISGLKF	657	609	627	642	660	675	693	708
ISGSY	126.7	112.23	117.17	121.93	126.87	131.63	136.57	141.33
ISGYO	22.14	18.69	19.63	20.89	21.83	23.09	24.03	25.29
ISKPL	7.04	6.24	6.63	6.83	7.22	7.42	7.81	8.01
ISKUR	2,950,000.00	2,950,000.00	2,950,000.00	2,950,000.00	2,950,000.00	2,950,000.00	2,950,000.00	2,950,000.00
ISMEN	37.48	36.75	37.01	37.25	37.51	37.75	38.01	38.25
ISSEN	7.73	7.54	7.6	7.66	7.72	7.78	7.84	7.9
ISYAT	8.02	7.92	7.96	7.99	8.03	8.06	8.1	8.13
IZENR	10.62	9.63	9.9	10.26	10.53	10.89	11.16	11.52
IZFAS	63.4	61.35	62.1	62.75	63.5	64.15	64.9	65.55
IZINV	70.6	59.48	62.37	66.48	69.37	73.48	76.37	80.48
IZMDC	8.93	7.75	7.98	8.46	8.69	9.17	9.4	9.88
JANTS	16.84	16.19	16.38	16.61	16.8	17.03	17.22	17.45
KAPLM	602	574.67	588.33	595.17	608.83	615.67	629.33	636.17
KAREL	10.28	9.73	9.98	10.13	10.38	10.53	10.78	10.93
KARSN	13.54	12.91	13.2	13.37	13.66	13.83	14.12	14.29
KARTN	130.2	115.3	119	124.6	128.3	133.9	137.6	143.2
KATMR	2.68	2.61	2.63	2.66	2.68	2.71	2.73	2.76
KAYSE	4.47	4.38	4.42	4.44	4.48	4.5	4.54	4.56
KBORU	25.56	23.18	23.84	24.7	25.36	26.22	26.88	27.74
KCAER	15.39	14.78	14.92	15.15	15.29	15.52	15.66	15.89
KCHOL	195.3	189.9	192.3	193.8	196.2	197.7	200.1	201.6
KENT	382.5	381.67	381.83	382.17	382.33	382.67	382.83	383.17
KERVN	6.9	6.63	6.77	6.83	6.97	7.03	7.17	7.23
KFEIN	10.34	9.71	9.91	10.12	10.32	10.53	10.73	10.94
KGYO	12.06	11.76	11.89	11.98	12.11	12.2	12.33	12.42
KIMMR	16.74	16.01	16.21	16.47	16.67	16.93	17.13	17.39
KLGYO	5.29	4.9	5.02	5.15	5.27	5.4	5.52	5.65
KLKIM	31.48	30.37	30.89	31.19	31.71	32.01	32.53	32.83
KLMSN	32.22	31.29	31.65	31.93	32.29	32.57	32.93	33.21
KLNMA	9.05	8.98	9.02	9.03	9.07	9.08	9.12	9.13
KLRHO	95.25	87.27	89.18	92.22	94.13	97.17	99.08	102.12
KLSER	28.66	27.99	28.27	28.47	28.75	28.95	29.23	29.43
KLSYN	13.13	11.75	12.38	12.75	13.38	13.75	14.38	14.75
KLYPV	64.75	58.23	60.42	62.58	64.77	66.93	69.12	71.28
KMPUR	21.16	19.66	20.16	20.66	21.16	21.66	22.16	22.66
KNFRT	15.14	12.96	13.74	14.44	15.22	15.92	16.7	17.4
KOCMT	2.97	2.69	2.77	2.87	2.95	3.05	3.13	3.23
KONKA	15.03	14.6	14.72	14.87	14.99	15.14	15.26	15.41
KONTR	5.54	5.54	5.54	5.54	5.54	5.54	5.54	5.54
KONYA	3,825.00	3,735.83	3,766.67	3,795.83	3,826.67	3,855.83	3,886.67	3,915.83
KOPOL	6.56	6.26	6.34	6.45	6.53	6.64	6.72	6.83
KORDS	77.75	66.25	69.85	73.8	77.4	81.35	84.95	88.9
KOTON	14.68	14.39	14.51	14.6	14.72	14.81	14.93	15.02
KRDMA	41.04	40.51	40.71	40.87	41.07	41.23	41.43	41.59
KRDMB	120	106.67	109.33	114.67	117.33	122.67	125.33	130.67
KRDMD	40.78	38.53	39.25	40.01	40.73	41.49	42.21	42.97
KRGYO	2.69	2.63	2.65	2.67	2.69	2.71	2.73	2.75
KRONT	20.92	20.08	20.44	20.68	21.04	21.28	21.64	21.88
KRPLS	9.3	9.1	9.17	9.24	9.31	9.38	9.45	9.52
KRSTL	11.01	10.57	10.7	10.85	10.98	11.13	11.26	11.41
KRTEK	23.94	23	23.3	23.62	23.92	24.24	24.54	24.86
KRVGD	2.91	2.68	2.8	2.85	2.97	3.02	3.14	3.19
KSTUR	2,962.50	2,958.33	2,959.17	2,960.83	2,961.67	2,963.33	2,964.17	2,965.83
KTLEV	181	163.73	171.27	176.13	183.67	188.53	196.07	200.93
KTSKR	94.55	87.23	90.42	92.48	95.67	97.73	100.92	102.98
KUTPO	91.1	89.23	89.97	90.53	91.27	91.83	92.57	93.13
KUVVA	146.3	134.87	138.63	142.47	146.23	150.07	153.83	157.67
KUYAS	72.2	67.52	68.63	70.42	71.53	73.32	74.43	76.22
KZBGY	3.17	3.04	3.1	3.13	3.19	3.22	3.28	3.31
KZGYO	22.94	22.05	22.35	22.65	22.95	23.25	23.55	23.85
LIDER	99.25	87.57	91.68	95.47	99.58	103.37	107.48	111.27
LIDFA	3.17	2.69	2.88	3.02	3.21	3.35	3.54	3.68
LILAK	35.92	34.88	35.12	35.52	35.76	36.16	36.4	36.8
LINK	7.46	6.24	6.52	6.99	7.27	7.74	8.02	8.49
LKMNH	15.58	14.96	15.12	15.35	15.51	15.74	15.9	16.13
LMKDC	28.98	28.32	28.5	28.74	28.92	29.16	29.34	29.58
LOGO	144.9	137.63	139.77	142.33	144.47	147.03	149.17	151.73
LRSHO	3.51	3.42	3.45	3.48	3.51	3.54	3.57	3.6
LUKSK	110.3	101.67	104.83	107.57	110.73	113.47	116.63	119.37
LXGYO	16.67	16.04	16.34	16.51	16.81	16.98	17.28	17.45
LYDHO	183.5	174	175.9	179.7	181.6	185.4	187.3	191.1
LYDYE	13,900.00	12,716.67	13,233.33	13,566.67	14,083.33	14,416.67	14,933.33	15,266.67
MAALT	1,135.00	1,086.67	1,108.33	1,121.67	1,143.33	1,156.67	1,178.33	1,191.67
MACKO	38.14	36.77	37.39	37.77	38.39	38.77	39.39	39.77
MAGEN	38.18	32.61	33.81	35.99	37.19	39.37	40.57	42.75
MAKIM	17.92	16.9	17.36	17.64	18.1	18.38	18.84	19.12
MAKTK	12.6	12.23	12.39	12.5	12.66	12.77	12.93	13.04
MANAS	29	27.68	28.08	28.54	28.94	29.4	29.8	30.26
MARBL	13.65	12.58	13.1	13.37	13.89	14.16	14.68	14.95
MARKA	84.15	75.53	77.92	81.03	83.42	86.53	88.92	92.03
MARMR	2.38	2.34	2.35	2.37	2.38	2.4	2.41	2.43
MARTI	1.78	1.72	1.75	1.76	1.79	1.8	1.83	1.84
MAVI	42	40.51	40.85	41.43	41.77	42.35	42.69	43.27
MCARD	177.4	169.47	171.33	174.37	176.23	179.27	181.13	184.17
MEDTR	30.08	29.42	29.68	29.88	30.14	30.34	30.6	30.8
MEGAP	2.28	2.2	2.24	2.26	2.3	2.32	2.36	2.38
MEGMT	82.35	79.2	80.65	81.5	82.95	83.8	85.25	86.1
MEKAG	3.73	3.65	3.69	3.71	3.75	3.77	3.81	3.83
MEPET	24.62	21.53	22.37	23.49	24.33	25.45	26.29	27.41
MERCN	27.16	23.68	24.64	25.9	26.86	28.12	29.08	30.34
MERIT	18.9	16.22	16.79	17.84	18.41	19.46	20.03	21.08
MERKO	1.71	1.63	1.67	1.69	1.73	1.75	1.79	1.81
METRO	9.09	8.13	8.35	8.72	8.94	9.31	9.53	9.9
MEYSU	14.72	13.75	14.2	14.46	14.91	15.17	15.62	15.88
MGROS	687	666.33	673.67	680.33	687.67	694.33	701.67	708.33
MHRGY	4.01	3.22	3.62	3.81	4.21	4.4	4.8	4.99
MIATK	46.8	45.27	46.03	46.41	47.17	47.55	48.31	48.69
MMCAS	60.5	56.17	58.03	59.27	61.13	62.37	64.23	65.47
MNDRS	11.49	11.2	11.34	11.42	11.56	11.64	11.78	11.86
MNDTR	6.03	5.74	5.81	5.92	5.99	6.1	6.17	6.28
MOBTL	13.98	13.13	13.49	13.73	14.09	14.33	14.69	14.93
MOGAN	12.7	11.95	12.16	12.43	12.64	12.91	13.12	13.39
MOPAS	35.44	34.8	35.08	35.26	35.54	35.72	36	36.18
MPARK	454.25	425.5	431.25	442.75	448.5	460	465.75	477.25
MRGYO	1.6	1.54	1.55	1.58	1.59	1.62	1.63	1.66
MRSHL	1,605.00	1,546.33	1,571.67	1,588.33	1,613.67	1,630.33	1,655.67	1,672.33
MSGYO	6.74	6.24	6.49	6.61	6.86	6.98	7.23	7.35
MTRKS	29.86	27.68	28.54	29.2	30.06	30.72	31.58	32.24
MTRYO	11.08	9.03	9.44	10.26	10.67	11.49	11.9	12.72
MZHLD	5.95	5.77	5.82	5.89	5.94	6.01	6.06	6.13
NATEN	6.74	6.61	6.67	6.7	6.76	6.79	6.85	6.88
NETAS	69.15	63.93	66.02	67.58	69.67	71.23	73.32	74.88
NETCD	160.5	151.83	155.37	157.93	161.47	164.03	167.57	170.13
NIBAS	4.42	4.27	4.33	4.38	4.44	4.49	4.55	4.6
NPTLRF	48.04	48.02	48.03	48.03	48.04	48.04	48.05	48.05
NTGAZ	11.94	11.52	11.66	11.8	11.94	12.08	12.22	12.36
NTHOL	46.74	41.85	42.85	44.79	45.79	47.73	48.73	50.67
NUGYO	10.36	9.65	10.01	10.18	10.54	10.71	11.07	11.24
NUHCM	229.5	217.17	219.63	224.57	227.03	231.97	234.43	239.37
OBAMS	6.86	6.59	6.72	6.79	6.92	6.99	7.12	7.19
OBASE	40.42	38.88	39.58	40	40.7	41.12	41.82	42.24
ODAS	9.2	8.46	8.71	8.96	9.21	9.46	9.71	9.96
ODINE	1,656.00	1,505.33	1,552.67	1,604.33	1,651.67	1,703.33	1,750.67	1,802.33
OFSYM	60.1	57.15	58.6	59.35	60.8	61.55	63	63.75
ONCSM	260.25	251.5	254.75	257.5	260.75	263.5	266.75	269.5
ONRYT	62.8	60.63	61.57	62.18	63.12	63.73	64.67	65.28
OPK30F	76.4	74.75	75.13	75.77	76.15	76.79	77.17	77.81
OPT25F	53.28	50.27	51.61	52.45	53.79	54.63	55.97	56.81
OPTGYF	173	167.03	168.87	170.93	172.77	174.83	176.67	178.73
OPTLRF	59.42	59.39	59.41	59.41	59.43	59.43	59.45	59.45
OPX30F	89.88	85.75	86.57	88.23	89.05	90.71	91.53	93.19
ORCAY	4.17	3.99	4.05	4.11	4.17	4.23	4.29	4.35
ORGE	122.8	115.2	118.2	120.5	123.5	125.8	128.8	131.1
ORMA	201	191.63	195.87	198.43	202.67	205.23	209.47	212.03
OSMEN	7.63	7.34	7.41	7.52	7.59	7.7	7.77	7.88
OSTIM	2.7	2.6	2.64	2.67	2.71	2.74	2.78	2.81
OTKAR	352	346	348	350	352	354	356	358
OTTO	196.4	186.63	191.47	193.93	198.77	201.23	206.07	208.53
OYAKC	21.6	20.81	21.09	21.35	21.63	21.89	22.17	22.43
OYAYO	52.7	46.68	48.97	50.83	53.12	54.98	57.27	59.13
OYLUM	8.26	7.98	8.09	8.17	8.28	8.36	8.47	8.55
OYYAT	43.62	39.97	41.65	42.63	44.31	45.29	46.97	47.95
OZATD	1,499.00	1,365.67	1,432.33	1,465.67	1,532.33	1,565.67	1,632.33	1,665.67
OZGYO	2.13	2.08	2.1	2.12	2.14	2.16	2.18	2.2
OZKGY	14.72	14.32	14.52	14.62	14.82	14.92	15.12	15.22
OZRDN	30.6	28.47	29.53	30.07	31.13	31.67	32.73	33.27
OZSUB	30.84	28.25	28.91	29.87	30.53	31.49	32.15	33.11
OZYSR	11.9	11.2	11.37	11.63	11.8	12.06	12.23	12.49
PAGYO	150.2	130.37	134.33	142.27	146.23	154.17	158.13	166.07
PAHOL	1.56	1.51	1.53	1.54	1.56	1.57	1.59	1.6
PAMEL	84	81.07	82.03	83.02	83.98	84.97	85.93	86.92
PAPIL	15.52	14.43	14.78	15.15	15.5	15.87	16.22	16.59
PARSN	92.2	86.03	88.17	90.18	92.32	94.33	96.47	98.48
PASEU	118.5	112.33	113.57	116.03	117.27	119.73	120.97	123.43
PATEK	23.22	22.33	22.71	22.97	23.35	23.61	23.99	24.25
PCILT	34.12	31.21	32.41	33.27	34.47	35.33	36.53	37.39
PEKGY	13.64	12.56	12.82	13.23	13.49	13.9	14.16	14.57
PENGD	12.1	11.45	11.63	11.86	12.04	12.27	12.45	12.68
PENTA	14.4	13.45	13.93	14.16	14.64	14.87	15.35	15.58
PETKM	20.12	18.83	19.37	19.75	20.29	20.67	21.21	21.59
PETUN	12.28	12.05	12.09	12.19	12.23	12.33	12.37	12.47
PGSUS	183.7	176.4	178.9	181.3	183.8	186.2	188.7	191.1
PINSU	11.29	11.08	11.15	11.22	11.29	11.36	11.43	11.5
PKART	136.6	122.9	129.4	133	139.5	143.1	149.6	153.2
PKENT	148.3	144.7	146.5	147.4	149.2	150.1	151.9	152.8
PLTUR	23.2	22.33	22.65	22.93	23.25	23.53	23.85	24.13
PNLSN	45.9	44.66	45.06	45.48	45.88	46.3	46.7	47.12
PNSUT	12.19	11.93	12.02	12.11	12.2	12.29	12.38	12.47
POLHO	20.8	18.91	19.67	20.23	20.99	21.55	22.31	22.87
POLTK	5,132.50	4,791.67	4,935.83	5,034.17	5,178.33	5,276.67	5,420.83	5,519.17
PRDGS	7.19	6.75	6.93	7.06	7.24	7.37	7.55	7.68
PRKAB	38.38	37.17	37.77	38.07	38.67	38.97	39.57	39.87
PRKME	18.9	16.67	17.62	18.26	19.21	19.85	20.8	21.44
PRZMA	47.02	39.73	42.37	44.69	47.33	49.65	52.29	54.61
PSDTC	118.9	115.07	116.63	117.77	119.33	120.47	122.03	123.17
PSGYO	4	3.48	3.59	3.79	3.9	4.1	4.21	4.41
QNBFK	37.78	37.75	37.77	37.77	37.79	37.79	37.81	37.81
QNBTR	215.4	215.4	215.4	215.4	215.4	215.4	215.4	215.4
QTEMZF	360	351.33	353.07	356.53	358.27	361.73	363.47	366.93
QUAGR	4.01	3.77	3.86	3.93	4.02	4.09	4.18	4.25
RALYH	203	190.2	196.6	199.8	206.2	209.4	215.8	219
RAYSG	198	192.3	194.4	196.2	198.3	200.1	202.2	204
REEDR	7.19	6.86	6.92	7.06	7.12	7.26	7.32	7.46
RGYAS	200	193.3	195	197.5	199.2	201.7	203.4	205.9
RNPOL	2.65	2.29	2.36	2.51	2.58	2.73	2.8	2.95
RODRG	24.64	23.39	23.93	24.29	24.83	25.19	25.73	26.09
RTALB	3.51	3.4	3.42	3.47	3.49	3.54	3.56	3.61
RUBNS	26	21.58	22.56	24.28	25.26	26.98	27.96	29.68
RUZYE	10.28	9.93	10.11	10.19	10.37	10.45	10.63	10.71
RYGYO	31.5	30.03	30.77	31.13	31.87	32.23	32.97	33.33
RYSAS	25	23.35	23.77	24.39	24.81	25.43	25.85	26.47
SAFKR	24.82	23.38	23.7	24.26	24.58	25.14	25.46	26.02
SAHOL	100.8	97.53	98.87	99.83	101.17	102.13	103.47	104.43
SAMAT	6.55	5.75	5.93	6.24	6.42	6.73	6.91	7.22
SANEL	67.85	58.93	60.72	64.28	66.07	69.63	71.42	74.98
SANFM	9.07	8.63	8.74	8.9	9.01	9.17	9.28	9.44
SANKO	22.6	20.26	20.96	21.78	22.48	23.3	24	24.82
SARKY	28.02	26.72	27.1	27.56	27.94	28.4	28.78	29.24
SASA	2.73	2.64	2.68	2.7	2.74	2.76	2.8	2.82
SAYAS	53.95	50.05	51.05	52.5	53.5	54.95	55.95	57.4
SDTTR	247.6	235.07	241.03	244.32	250.28	253.57	259.53	262.82
SEGMN	53.6	50.75	52	52.8	54.05	54.85	56.1	56.9
SEGYO	4.86	4.7	4.76	4.81	4.87	4.92	4.98	5.03
SEKFK	10.21	9.89	9.97	10.09	10.17	10.29	10.37	10.49
SEKUR	9.3	8.37	8.83	9.07	9.53	9.77	10.23	10.47
SELEC	167.6	132.57	144.73	156.17	168.33	179.77	191.93	203.37
SELVA	2.08	2.02	2.04	2.06	2.08	2.1	2.12	2.14
SERNT	10.2	8.89	9.21	9.71	10.03	10.53	10.85	11.35
SEYKM	4.63	4.34	4.43	4.53	4.62	4.72	4.81	4.91
SILVR	2.59	2.49	2.53	2.56	2.6	2.63	2.67	2.7
SISE	46.28	43.03	44.43	45.35	46.75	47.67	49.07	49.99
SKBNK	15.6	14.77	14.95	15.27	15.45	15.77	15.95	16.27
SKTAS	4.27	3.26	3.76	4.01	4.51	4.76	5.26	5.51
SKYLP	297.25	259	267.75	282.5	291.25	306	314.75	329.5
SKYMD	13.32	12.94	13.07	13.19	13.32	13.44	13.57	13.69
SMART	33.06	31.67	32.29	32.67	33.29	33.67	34.29	34.67
SMRTG	12.61	11.62	11.92	12.26	12.56	12.9	13.2	13.54
SMRVA	15.85	13.1	13.65	14.75	15.3	16.4	16.95	18.05
SNGYO	3.84	3.72	3.75	3.8	3.83	3.88	3.91	3.96
SNICA	4.15	3.97	4.05	4.1	4.18	4.23	4.31	4.36
SNPAM	22.12	21.79	21.89	22.01	22.11	22.23	22.33	22.45
SODSN	8.83	8.72	8.78	8.8	8.86	8.88	8.94	8.96
SOKE	16.7	16	16.21	16.46	16.67	16.92	17.13	17.38
SOKM	48.2	46.63	47.41	47.81	48.59	48.99	49.77	50.17
SONME	129.2	124.97	126.93	128.07	130.03	131.17	133.13	134.27
SRVGY	2.99	2.95	2.96	2.98	2.99	3.01	3.02	3.04
SUMAS	395	366.67	380.83	387.92	402.08	409.17	423.33	430.42
SUNTK	31.6	28.47	29.25	30.43	31.21	32.39	33.17	34.35
SURGY	73.75	69.52	70.58	72.17	73.23	74.82	75.88	77.47
SUWEN	7.69	6.86	7.05	7.37	7.56	7.88	8.07	8.39
SVGYO	22.2	19.27	20.05	21.13	21.91	22.99	23.77	24.85
TABGD	252	245.17	246.53	249.27	250.63	253.37	254.73	257.47
TARKM	530	497	512	521	536	545	560	569
TATEN	14.17	13.37	13.77	13.97	14.37	14.57	14.97	15.17
TATGD	18.75	18.15	18.45	18.6	18.9	19.05	19.35	19.5
TAVHL	297	281	287	292	298	303	309	314
TBORG	136	133.67	134.33	135.17	135.83	136.67	137.33	138.17
TCELL	113.4	110.07	111.73	112.57	114.23	115.07	116.73	117.57
TCKRC	140.5	132.5	134.7	137.6	139.8	142.7	144.9	147.8
TDGYO	15.23	14.5	14.75	14.99	15.24	15.48	15.73	15.97
TEHOL	34.78	33.71	34.21	34.49	34.99	35.27	35.77	36.05
TEKTU	10.8	8.58	9.14	9.97	10.53	11.36	11.92	12.75
TERA	164.5	148.73	153.77	159.13	164.17	169.53	174.57	179.93
TEZOL	18.05	16.78	17.04	17.54	17.8	18.3	18.56	19.06
TGSAS	175.5	165.17	169.23	172.37	176.43	179.57	183.63	186.77
THYAO	326.75	313.08	318.42	322.58	327.92	332.08	337.42	341.58
TKFEN	136.2	127.13	131.67	133.93	138.47	140.73	145.27	147.53
TKNSA	20.26	19.72	19.85	20.05	20.18	20.38	20.51	20.71
TLMAN	100.4	95.67	97.33	98.87	100.53	102.07	103.73	105.27
TMPOL	467	439.17	451.33	459.17	471.33	479.17	491.33	499.17
TMSN	95	89.58	90.67	92.83	93.92	96.08	97.17	99.33
TNZTP	26.12	24.22	24.6	25.36	25.74	26.5	26.88	27.64
TOASO	327.75	316	320.75	324.25	329	332.5	337.25	340.75
TRALT	51.25	48.85	49.45	50.35	50.95	51.85	52.45	53.35
TRCAS	42.22	40.53	41.27	41.75	42.49	42.97	43.71	44.19
TRENJ	90	85.25	87.1	88.55	90.4	91.85	93.7	95.15
TRGYO	98.15	95.73	96.42	97.28	97.97	98.83	99.52	100.38
TRHOL	1,615.00	1,540.00	1,567.00	1,591.00	1,618.00	1,642.00	1,669.00	1,693.00
TRILC	1.24	1.07	1.11	1.17	1.21	1.27	1.31	1.37
TRMET	115	108.43	111.67	113.33	116.57	118.23	121.47	123.13
TSGYO	7.06	6.7	6.81	6.94	7.05	7.18	7.29	7.42
TSKB	12.4	12.13	12.21	12.3	12.38	12.47	12.55	12.64
TSPOR	0.92	0.91	0.91	0.92	0.92	0.93	0.93	0.94
TTKOM	63.1	61.58	62.17	62.63	63.22	63.68	64.27	64.73
TTRAK	450	428.33	432.67	441.33	445.67	454.33	458.67	467.33
TUCLK	4.19	4.06	4.12	4.15	4.21	4.24	4.3	4.33
TUKAS	2.39	2.33	2.34	2.37	2.38	2.41	2.42	2.45
TUPRS	226.9	221.47	222.83	224.87	226.23	228.27	229.63	231.67
TUREX	8.07	7.88	7.94	8	8.06	8.12	8.18	8.24
TURGG	28.98	27.11	27.89	28.43	29.21	29.75	30.53	31.07
TURSG	6.45	6.24	6.34	6.39	6.49	6.54	6.64	6.69
UCAYM	35.66	32.9	33.7	34.68	35.48	36.46	37.26	38.24
UFUK	1,617.00	1,417.33	1,473.67	1,545.33	1,601.67	1,673.33	1,729.67	1,801.33
ULAS	26.46	25.92	26.14	26.3	26.52	26.68	26.9	27.06
ULKER	109.8	106.83	107.87	108.83	109.87	110.83	111.87	112.83
ULUFA	1.93	1.85	1.88	1.91	1.94	1.97	2	2.03
ULUSE	316	303	309	312.5	318.5	322	328	331.5
ULUUN	8.75	8.5	8.57	8.66	8.73	8.82	8.89	8.98
UNLU	12.82	12.57	12.62	12.72	12.77	12.87	12.92	13.02
USAK	1.51	1.44	1.46	1.49	1.51	1.54	1.56	1.59
USDTRF	4,316.00	4,302.33	4,308.67	4,312.33	4,318.67	4,322.33	4,328.67	4,332.33
VAKBN	35	33.85	34.19	34.59	34.93	35.33	35.67	36.07
VAKFA	12.28	11.99	12.12	12.2	12.33	12.41	12.54	12.62
VAKFN	1.71	1.66	1.68	1.69	1.71	1.72	1.74	1.75
VAKKO	78.4	73.47	75.93	77.17	79.63	80.87	83.33	84.57
VANGD	102.7	94.8	97.9	100.3	103.4	105.8	108.9	111.3
VBTYZ	29.78	28.43	28.87	29.33	29.77	30.23	30.67	31.13
VERTU	41.58	36.6	38.7	40.14	42.24	43.68	45.78	47.22
VERUS	626	520	573	599.5	652.5	679	732	758.5
VESBE	6.23	5.94	6.08	6.16	6.3	6.38	6.52	6.6
VESTL	24.3	22.97	23.63	23.97	24.63	24.97	25.63	25.97
VKFYO	28.12	27.01	27.25	27.69	27.93	28.37	28.61	29.05
VKGYO	2.84	2.76	2.77	2.81	2.82	2.86	2.87	2.91
VKING	25.28	24.56	24.88	25.08	25.4	25.6	25.92	26.12
VRGYO	2.12	2.06	2.09	2.1	2.13	2.14	2.17	2.18
VSNMD	90.8	79.53	83.67	87.23	91.37	94.93	99.07	102.63
YAPRK	12.7	12.37	12.49	12.6	12.72	12.83	12.95	13.06
YATAS	41.76	39.13	40.37	41.07	42.31	43.01	44.25	44.95
YAYLA	24.88	19.55	22.21	23.55	26.21	27.55	30.21	31.55
YBTAS	15.92	15.89	15.89	15.91	15.91	15.93	15.93	15.95
YEOTK	108.9	101.17	103.63	106.27	108.73	111.37	113.83	116.47
YESIL	1.42	1.39	1.4	1.41	1.42	1.43	1.44	1.45
YGGYO	255.75	222.83	230.52	243.13	250.82	263.43	271.12	283.73
YIGIT	24.7	23.82	24.22	24.46	24.86	25.1	25.5	25.74
YKBNK	43.38	40.84	41.5	42.44	43.1	44.04	44.7	45.64
YKSLN	3.27	3.18	3.21	3.24	3.27	3.3	3.33	3.36
YONGA	55.2	53.3	54.2	54.7	55.6	56.1	57	57.5
YUNSA	10.37	9.76	9.9	10.14	10.28	10.52	10.66	10.9
YYAPI	0.96	0.96	0.96	0.96	0.96	0.96	0.96	0.96
YYLGD	11.37	11.15	11.24	11.3	11.39	11.45	11.54	11.6
Z30EAF	207.35	195.47	197.88	202.62	205.03	209.77	212.18	216.92
Z30KEF	184.1	180.35	181.1	182.6	183.35	184.85	185.6	187.1
Z30KPF	265	255.5	257.4	261.2	263.1	266.9	268.8	272.6
ZEDUR	9.76	9.24	9.47	9.62	9.85	10	10.23	10.38
ZELOTF	122.1	120.58	121.07	121.58	122.07	122.58	123.07	123.58
ZERGY	13.55	12.43	12.7	13.12	13.39	13.81	14.08	14.5
ZGOLDF	662.25	633.25	643.25	652.75	662.75	672.25	682.25	691.75
ZGYO	39	36.49	37.75	38.37	39.63	40.25	41.51	42.13
ZOREN	2.91	2.84	2.86	2.89	2.91	2.94	2.96	2.99
ZPBDLF	254	214.15	223	238.5	247.35	262.85	271.7	287.2
ZPLIBF	224.3	215.53	217.57	220.93	222.97	226.33	228.37	231.73
ZPT10F	128.4	125.47	126.93	127.67	129.13	129.87	131.33	132.07
ZPX30F	219	214.15	216	217.5	219.35	220.85	222.7	224.2
ZRE20F	185.8	182.87	184.33	185.07	186.53	187.27	188.73	189.47
ZRGYO	17.7	17.17	17.33	17.52	17.68	17.87	18.03	18.22
ZSR25F	49.93	49.39	49.52	49.72	49.85	50.05	50.18	50.38
ZTLRFF	1,282.00	1,281.17	1,281.33	1,281.67	1,281.83	1,282.17	1,282.33	1,282.67
ZTLRKF	1,281.00	1,280.17	1,280.33	1,280.67	1,280.83	1,281.17	1,281.33	1,281.67
ZTM25F	190.6	189.07	189.53	190.07	190.53	191.07	191.53	192.07

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.