HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 08 Nisan 2026 - 07:59:37

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	13.96	12.77	13.3	13.63	14.16	14.49	15.02	15.35
A1YEN	32.14	29.35	30.67	31.41	32.73	33.47	34.79	35.53
ACSEL	110.1	99.27	102.63	106.37	109.73	113.47	116.83	120.57
ADEL	42.06	35.85	38.95	40.51	43.61	45.17	48.27	49.83
ADESE	0.93	0.86	0.9	0.91	0.95	0.96	1	1.01
ADGYO	55.5	51.3	53.4	54.45	56.55	57.6	59.7	60.75
AEFES	16.61	15.47	16.02	16.31	16.86	17.15	17.7	17.99
AFYON	13.75	13.19	13.44	13.6	13.85	14.01	14.26	14.42
AGESA	222	213.43	216.67	219.33	222.57	225.23	228.47	231.13
AGHOL	27.54	26.09	26.73	27.13	27.77	28.17	28.81	29.21
AGROT	2.97	2.52	2.74	2.86	3.08	3.2	3.42	3.54
AGYO	8.64	8.06	8.19	8.42	8.55	8.78	8.91	9.14
AHGAZ	23.86	20.23	20.95	22.41	23.13	24.59	25.31	26.77
AHSGY	17.54	16.25	16.89	17.21	17.85	18.17	18.81	19.13
AKBNK	69.25	66.07	67.28	68.27	69.48	70.47	71.68	72.67
AKCNS	190	177.07	182.93	186.47	192.33	195.87	201.73	205.27
AKENR	9.68	9.06	9.35	9.52	9.81	9.98	10.27	10.44
AKFGY	2.7	2.46	2.57	2.64	2.75	2.82	2.93	3
AKFIS	42.76	37.77	39.67	41.21	43.11	44.65	46.55	48.09
AKFYE	22.98	20.87	21.69	22.33	23.15	23.79	24.61	25.25
AKGRT	7	6.67	6.82	6.91	7.06	7.15	7.3	7.39
AKHAN	26.46	24.46	25.34	25.9	26.78	27.34	28.22	28.78
AKMGY	304	236	266	285	315	334	364	383
AKSA	10.14	9.56	9.82	9.98	10.24	10.4	10.66	10.82
AKSEN	79.4	75.48	76.97	78.18	79.67	80.88	82.37	83.58
AKSGY	8.87	8.27	8.55	8.71	8.99	9.15	9.43	9.59
AKSUE	29.16	27.46	28.12	28.64	29.3	29.82	30.48	31
AKYHO	2.51	2.36	2.42	2.47	2.53	2.58	2.64	2.69
ALARK	87.25	82.03	84.62	85.93	88.52	89.83	92.42	93.73
ALBRK	8.16	7.79	7.96	8.06	8.23	8.33	8.5	8.6
ALCAR	709	669.17	687.33	698.17	716.33	727.17	745.33	756.17
ALCTL	131.5	120.2	124.9	128.2	132.9	136.2	140.9	144.2
ALFAS	36.7	34.67	35.63	36.17	37.13	37.67	38.63	39.17
ALGYO	5.28	4.35	4.8	5.04	5.49	5.73	6.18	6.42
ALKA	12.6	10.73	11.11	11.85	12.23	12.97	13.35	14.09
ALKIM	17.89	16.6	17.06	17.47	17.93	18.34	18.8	19.21
ALKLC	363.25	329	336.25	349.75	357	370.5	377.75	391.25
ALTINS1	81.2	80.06	80.54	80.87	81.35	81.68	82.16	82.49
ALTNY	15.03	13.38	14.05	14.54	15.21	15.7	16.37	16.86
ALVES	3.15	2.82	2.98	3.06	3.22	3.3	3.46	3.54
ANELE	17.7	14.21	15.8	16.75	18.34	19.29	20.88	21.83
ANGEN	10.35	9.91	10.12	10.23	10.44	10.55	10.76	10.87
ANHYT	109.4	104.4	106	107.7	109.3	111	112.6	114.3
ANSGR	25.98	24.27	24.79	25.39	25.91	26.51	27.03	27.63
APBDLF	34.01	33.14	33.58	33.79	34.23	34.44	34.88	35.09
APGLDF	556	537.92	545.33	550.67	558.08	563.42	570.83	576.17
APLIBF	44.06	40.95	41.98	43.02	44.05	45.09	46.12	47.16
APMDLF	24.05	23.19	23.57	23.81	24.19	24.43	24.81	25.05
APX30F	36.02	34.95	35.43	35.72	36.2	36.49	36.97	37.26
ARASE	94.25	88.1	90.95	92.6	95.45	97.1	99.95	101.6
ARCLK	106.9	101.57	104.23	105.57	108.23	109.57	112.23	113.57
ARDYZ	38.82	35.57	36.93	37.87	39.23	40.17	41.53	42.47
ARENA	24.48	23.08	23.76	24.12	24.8	25.16	25.84	26.2
ARFYE	26.5	23.4	24.86	25.68	27.14	27.96	29.42	30.24
ARMGD	130	110.4	115.2	122.6	127.4	134.8	139.6	147
ARSAN	3.56	3.24	3.39	3.47	3.62	3.7	3.85	3.93
ARTMS	42.68	38.14	39.96	41.32	43.14	44.5	46.32	47.68
ARZUM	3.17	2.83	2.99	3.08	3.24	3.33	3.49	3.58
ASELS	342	330	333.5	337.75	341.25	345.5	349	353.25
ASGYO	10.39	9.91	10.15	10.27	10.51	10.63	10.87	10.99
ASTOR	204.7	192.93	197.97	201.33	206.37	209.73	214.77	218.13
ASUZU	61.35	57.9	59.45	60.4	61.95	62.9	64.45	65.4
ATAGY	12.1	11.58	11.78	11.94	12.14	12.3	12.5	12.66
ATAKP	51.25	44.57	47.48	49.37	52.28	54.17	57.08	58.97
ATATP	134.3	127.37	130.83	132.57	136.03	137.77	141.23	142.97
ATATR	14.37	10.77	12.57	13.47	15.27	16.17	17.97	18.87
ATEKS	97.6	96.13	96.87	97.23	97.97	98.33	99.07	99.43
ATLAS	8.06	6.81	7.07	7.56	7.82	8.31	8.57	9.06
ATSYH	49.54	45.19	46.65	48.09	49.55	50.99	52.45	53.89
AVGYO	11.72	10.51	10.93	11.32	11.74	12.13	12.55	12.94
AVHOL	35.58	33.63	34.51	35.05	35.93	36.47	37.35	37.89
AVOD	4.34	4.02	4.16	4.25	4.39	4.48	4.62	4.71
AVPGY	49.74	47.96	48.78	49.26	50.08	50.56	51.38	51.86
AVTUR	20.14	18.67	19.09	19.61	20.03	20.55	20.97	21.49
AYCES	948.5	902.17	916.83	932.67	947.33	963.17	977.83	993.67
AYDEM	31.38	30.09	30.53	30.95	31.39	31.81	32.25	32.67
AYEN	36.84	29.16	32.48	34.66	37.98	40.16	43.48	45.66
AYES	30.48	30.19	30.33	30.41	30.55	30.63	30.77	30.85
AYGAZ	260.25	248.17	251.08	255.67	258.58	263.17	266.08	270.67
AZTEK	3.81	3.54	3.68	3.74	3.88	3.94	4.08	4.14
BAGFS	34.22	31.45	32.31	33.27	34.13	35.09	35.95	36.91
BAHKM	139	129.37	132.53	135.77	138.93	142.17	145.33	148.57
BAKAB	42.12	35.48	37.84	39.98	42.34	44.48	46.84	48.98
BALAT	89.7	82.3	84.7	87.2	89.6	92.1	94.5	97
BALSU	14.61	12.65	13.56	14.08	14.99	15.51	16.42	16.94
BANVT	154	144.7	148	151	154.3	157.3	160.6	163.6
BARMA	49.96	46.37	47.89	48.92	50.44	51.47	52.99	54.02
BASCM	13.51	13.48	13.5	13.5	13.52	13.52	13.54	13.54
BASGZ	51.55	49.5	50.15	50.85	51.5	52.2	52.85	53.55
BAYRK	4.51	4.15	4.32	4.41	4.58	4.67	4.84	4.93
BEGYO	4.3	3.87	4.09	4.19	4.41	4.51	4.73	4.83
BERA	16.58	15.63	16.06	16.32	16.75	17.01	17.44	17.7
BESLR	13.18	12.35	12.74	12.96	13.35	13.57	13.96	14.18
BESTE	23.22	20.48	21.7	22.46	23.68	24.44	25.66	26.42
BEYAZ	28.26	25.82	26.98	27.62	28.78	29.42	30.58	31.22
BFREN	135.7	130.03	132.57	134.13	136.67	138.23	140.77	142.33
BIENY	23.34	21.86	22.58	22.96	23.68	24.06	24.78	25.16
BIGCH	6.6	5.8	6.2	6.4	6.8	7	7.4	7.6
BIGEN	8.96	8.22	8.55	8.76	9.09	9.3	9.63	9.84
BIGTK	213	183.83	198.27	205.63	220.07	227.43	241.87	249.23
BIMAS	685.5	666.17	674.83	680.17	688.83	694.17	702.83	708.17
BINBN	160.6	152.37	154.33	157.47	159.43	162.57	164.53	167.67
BINHO	8.64	7.98	8.28	8.46	8.76	8.94	9.24	9.42
BIOEN	16.49	15.74	16.11	16.3	16.67	16.86	17.23	17.42
BIZIM	25.6	24.2	24.84	25.22	25.86	26.24	26.88	27.26
BJKAS	1.45	1.4	1.42	1.44	1.46	1.48	1.5	1.52
BLCYT	57.4	53.02	55.13	56.27	58.38	59.52	61.63	62.77
BLUME	42.24	41.18	41.68	41.96	42.46	42.74	43.24	43.52
BMSCH	16.19	15.19	15.66	15.93	16.4	16.67	17.14	17.41
BMSTL	84.05	71.53	76.02	80.03	84.52	88.53	93.02	97.03
BNTAS	6.3	6.07	6.16	6.23	6.32	6.39	6.48	6.55
BOBET	18.92	18.05	18.47	18.7	19.12	19.35	19.77	20
BORLS	3	2.77	2.87	2.93	3.03	3.09	3.19	3.25
BORSK	6.8	6.4	6.57	6.69	6.86	6.98	7.15	7.27
BOSSA	6.26	5.81	6.02	6.14	6.35	6.47	6.68	6.8
BRISA	81.85	77.77	79.48	80.67	82.38	83.57	85.28	86.47
BRKO	11.5	10.53	10.76	11.13	11.36	11.73	11.96	12.33
BRKSN	8.69	8.22	8.46	8.57	8.81	8.92	9.16	9.27
BRKVY	86.9	80.43	83.47	85.18	88.22	89.93	92.97	94.68
BRLSM	14.35	13.54	13.94	14.14	14.54	14.74	15.14	15.34
BRMEN	8.15	7.75	7.95	8.05	8.25	8.35	8.55	8.65
BRSAN	513	477.5	491	502	515.5	526.5	540	551
BRYAT	2,039.00	2,021.00	2,109.00	2,074.00	2,162.00	2,127.00	2,215.00	2,180.00
BSOKE	33.94	32.98	33.34	33.64	34	34.3	34.66	34.96
BTCIM	6.3	5.83	6.05	6.18	6.4	6.53	6.75	6.88
BUCIM	5.9	5.59	5.75	5.82	5.98	6.05	6.21	6.28
BULGS	42.8	38.2	40.48	41.64	43.92	45.08	47.36	48.52
BURCE	39.64	36.02	37.76	38.7	40.44	41.38	43.12	44.06
BURVA	794	714.33	745.67	769.83	801.17	825.33	856.67	880.83
BVSAN	106.7	96.47	101.23	103.97	108.73	111.47	116.23	118.97
BYDNR	40	36.03	37.61	38.81	40.39	41.59	43.17	44.37
CANTE	1.61	1.48	1.54	1.58	1.64	1.68	1.74	1.78
CASA	90.7	86.2	87.1	88.9	89.8	91.6	92.5	94.3
CATES	44.06	39.47	41.77	42.91	45.21	46.35	48.65	49.79
CCOLA	67	65.52	66.13	66.57	67.18	67.62	68.23	68.67
CELHA	8.99	8.33	8.65	8.82	9.14	9.31	9.63	9.8
CEMAS	4.85	4.53	4.69	4.77	4.93	5.01	5.17	5.25
CEMTS	10.2	9.44	9.82	10.01	10.39	10.58	10.96	11.15
CEMZY	67.2	60.67	63.93	65.57	68.83	70.47	73.73	75.37
CEOEM	23.24	22.01	22.25	22.75	22.99	23.49	23.73	24.23
CGCAM	35	31.67	33.09	34.05	35.47	36.43	37.85	38.81
CIMSA	48.88	45.69	46.85	47.87	49.03	50.05	51.21	52.23
CLEBI	1,756.00	1,678.00	1,714.00	1,735.00	1,771.00	1,792.00	1,828.00	1,849.00
CMBTN	1,686.00	1,502.67	1,585.33	1,635.67	1,718.33	1,768.67	1,851.33	1,901.67
CMENT	325.25	309.25	314.75	320	325.5	330.75	336.25	341.5
CONSE	3.32	3.01	3.15	3.24	3.38	3.47	3.61	3.7
COSMO	212	195.57	203.33	207.67	215.43	219.77	227.53	231.87
CRDFA	26	22.57	23.53	24.77	25.73	26.97	27.93	29.17
CRFSA	146.4	134.4	136.8	141.6	144	148.8	151.2	156
CUSAN	24.76	21.48	23.12	23.94	25.58	26.4	28.04	28.86
CVKMD	32.18	29.18	30.62	31.4	32.84	33.62	35.06	35.84
CWENE	29.82	26.75	28.23	29.03	30.51	31.31	32.79	33.59
DAGI	5.7	5.45	5.56	5.63	5.74	5.81	5.92	5.99
DAPGM	13.7	12.1	12.6	13.15	13.65	14.2	14.7	15.25
DARDL	1.91	1.79	1.84	1.88	1.93	1.97	2.02	2.06
DCTTR	10.25	9.57	9.79	10.02	10.24	10.47	10.69	10.92
DENGE	2.34	2.13	2.23	2.28	2.38	2.43	2.53	2.58
DERHL	14.7	13.86	14.28	14.49	14.91	15.12	15.54	15.75
DERIM	35.24	32.85	33.97	34.61	35.73	36.37	37.49	38.13
DESA	13.26	12.47	12.63	12.95	13.11	13.43	13.59	13.91
DESPC	37.82	35.48	36.58	37.2	38.3	38.92	40.02	40.64
DEVA	61.9	58.23	59.47	60.68	61.92	63.13	64.37	65.58
DGATE	69.35	64.95	67.15	68.25	70.45	71.55	73.75	74.85
DGGYO	27.9	26.23	26.91	27.41	28.09	28.59	29.27	29.77
DGNMO	4.17	3.78	3.92	4.04	4.18	4.3	4.44	4.56
DIRIT	26.8	25.23	26.01	26.41	27.19	27.59	28.37	28.77
DITAS	31.06	26.27	28.63	29.85	32.21	33.43	35.79	37.01
DMRGD	4.72	4.2	4.33	4.53	4.66	4.86	4.99	5.19
DMSAS	8.7	7.79	8.13	8.41	8.75	9.03	9.37	9.65
DNISI	19.37	17.59	18.38	18.87	19.66	20.15	20.94	21.43
DOAS	190.4	182.93	186.47	188.43	191.97	193.93	197.47	199.43
DOCO	8,667.50	8,205.83	8,404.17	8,535.83	8,734.17	8,865.83	9,064.17	9,195.83
DOFER	33.1	30.49	31.73	32.41	33.65	34.33	35.57	36.25
DOFRB	99.75	87.58	93.12	96.43	101.97	105.28	110.82	114.13
DOGUB	85.65	74.77	79.28	82.47	86.98	90.17	94.68	97.87
DOHOL	19.55	18.46	18.74	19.14	19.42	19.82	20.1	20.5
DOKTA	23.36	21.22	22.12	22.74	23.64	24.26	25.16	25.78
DSTKF	1,961.00	1,919.67	1,938.33	1,949.67	1,968.33	1,979.67	1,998.33	2,009.67
DUNYH	105.9	95.47	99.23	102.57	106.33	109.67	113.43	116.77
DURDO	3.72	3.51	3.57	3.64	3.7	3.77	3.83	3.9
DURKN	19.83	17.15	18.4	19.11	20.36	21.07	22.32	23.03
DYOBY	12.83	11.96	12.35	12.59	12.98	13.22	13.61	13.85
DZGYO	7.37	6.82	7.1	7.23	7.51	7.64	7.92	8.05
EBEBK	60.1	59.13	59.57	59.83	60.27	60.53	60.97	61.23
ECILC	105.8	98.97	101.13	103.47	105.63	107.97	110.13	112.47
ECOGR	35.16	31.74	33.2	34.18	35.64	36.62	38.08	39.06
ECZYT	325	307.33	316.17	320.58	329.42	333.83	342.67	347.08
EDATA	17.73	15.32	15.91	16.82	17.41	18.32	18.91	19.82
EDIP	34.22	32.4	33.26	33.74	34.6	35.08	35.94	36.42
EFOR	6.5	5.23	5.86	6.18	6.81	7.13	7.76	8.08
EGEEN	5,412.50	5,129.17	5,270.83	5,341.67	5,483.33	5,554.17	5,695.83	5,766.67
EGEGY	30.1	26.27	27.95	29.03	30.71	31.79	33.47	34.55
EGEPO	14.1	13.39	13.75	13.92	14.28	14.45	14.81	14.98
EGGUB	116.3	109.43	112.37	114.33	117.27	119.23	122.17	124.13
EGPRO	28.4	25.73	27.07	27.73	29.07	29.73	31.07	31.73
EGSER	2.74	2.59	2.65	2.7	2.76	2.81	2.87	2.92
EKGYO	19.27	18.18	18.65	18.96	19.43	19.74	20.21	20.52
EKIZ	91.5	84	86.3	88.9	91.2	93.8	96.1	98.7
EKOS	5.37	4.94	5.14	5.25	5.45	5.56	5.76	5.87
EKSUN	5.3	4.99	5.14	5.22	5.37	5.45	5.6	5.68
ELITE	29.56	26.75	27.83	28.69	29.77	30.63	31.71	32.57
EMKEL	19.91	17.83	18.46	19.19	19.82	20.55	21.18	21.91
EMNIS	146.7	142.97	144.23	145.47	146.73	147.97	149.23	150.47
EMPAE	40.88	34.77	37.39	39.13	41.75	43.49	46.11	47.85
ENDAE	15.76	14.41	15.09	15.42	16.1	16.43	17.11	17.44
ENERY	8.57	8.05	8.22	8.4	8.57	8.75	8.92	9.1
ENJSA	118.5	115.53	116.77	117.63	118.87	119.73	120.97	121.83
ENKAI	91.1	86.78	89.67	90.38	93.27	93.98	96.87	97.58
ENPRA	171	145.67	158.33	164.67	177.33	183.67	196.33	202.67
ENSRI	31.9	29.26	30.58	31.24	32.56	33.22	34.54	35.2
ENTRA	11.45	10.69	11	11.23	11.54	11.77	12.08	12.31
EPLAS	6.13	5.15	5.34	5.74	5.93	6.33	6.52	6.92
ERBOS	195.5	183.9	188.9	192.2	197.2	200.5	205.5	208.8
ERCB	54.45	49.18	51.62	53.03	55.47	56.88	59.32	60.73
EREGL	28.84	27.03	27.93	28.39	29.29	29.75	30.65	31.11
ERSU	25.2	21.7	22.96	24.08	25.34	26.46	27.72	28.84
ESCAR	43.98	40.69	41.75	42.87	43.93	45.05	46.11	47.23
ESCOM	4.26	3.89	4.07	4.16	4.34	4.43	4.61	4.7
ESEN	3.78	3.52	3.63	3.71	3.82	3.9	4.01	4.09
ETILR	3.93	3.6	3.73	3.83	3.96	4.06	4.19	4.29
ETYAT	21.34	20.45	20.87	21.11	21.53	21.77	22.19	22.43
EUHOL	13	12.62	12.69	12.85	12.92	13.08	13.15	13.31
EUKYO	22.98	19.68	20.34	21.66	22.32	23.64	24.3	25.62
EUPWR	40.18	37.18	38.46	39.32	40.6	41.46	42.74	43.6
EUREN	4.98	4.2	4.35	4.67	4.82	5.14	5.29	5.61
EUYO	19.48	17.79	18.33	18.91	19.45	20.03	20.57	21.15
EYGYO	2.69	2.49	2.58	2.63	2.72	2.77	2.86	2.91
FADE	14.78	13.42	14.06	14.42	15.06	15.42	16.06	16.42
FENER	2.72	2.57	2.64	2.68	2.75	2.79	2.86	2.9
FLAP	10.8	10.12	10.36	10.58	10.82	11.04	11.28	11.5
FMIZP	270	254.83	262.17	266.08	273.42	277.33	284.67	288.58
FONET	4.6	4.22	4.39	4.49	4.66	4.76	4.93	5.03
FORMT	2.7	2.58	2.64	2.67	2.73	2.76	2.82	2.85
FORTE	95.6	88.9	92.2	93.9	97.2	98.9	102.2	103.9
FRIGO	9.54	8.27	8.8	9.17	9.7	10.07	10.6	10.97
FRMPL	33.16	30.01	31.35	32.25	33.59	34.49	35.83	36.73
FROTO	96.7	91.38	93.97	95.33	97.92	99.28	101.87	103.23
FZLGY	15.63	13.87	14.37	15	15.5	16.13	16.63	17.26
GARAN	127.1	121.4	124.1	125.6	128.3	129.8	132.5	134
GARFA	26.7	25.27	25.95	26.33	27.01	27.39	28.07	28.45
GATEG	292	281	286.5	289.25	294.75	297.5	303	305.75
GEDIK	5.19	4.82	5	5.1	5.28	5.38	5.56	5.66
GEDZA	27.86	25.97	26.85	27.35	28.23	28.73	29.61	30.11
GENIL	10.4	9.49	9.92	10.16	10.59	10.83	11.26	11.5
GENKM	13.59	11.35	12.46	13.02	14.13	14.69	15.8	16.36
GENTS	8.09	7.62	7.86	7.97	8.21	8.32	8.56	8.67
GEREL	33.84	30.17	31.33	32.59	33.75	35.01	36.17	37.43
GESAN	46.6	43.56	45.04	45.82	47.3	48.08	49.56	50.34
GIPTA	64.1	58.83	61.47	62.78	65.42	66.73	69.37	70.68
GLBMD	12.38	11.39	11.65	12.01	12.27	12.63	12.89	13.25
GLCVY	63.45	59.13	61.22	62.33	64.42	65.53	67.62	68.73
GLDTRF	570.5	559.5	563.5	567	571	574.5	578.5	582
GLRMK	201.1	181	187.1	194.1	200.2	207.2	213.3	220.3
GLRYH	4.08	3.77	3.93	4	4.16	4.23	4.39	4.46
GLYHO	14	13.05	13.53	13.76	14.24	14.47	14.95	15.18
GMSTRF	630.5	598	611.5	621	634.5	644	657.5	667
GMTAS	28.12	26.43	27.11	27.61	28.29	28.79	29.47	29.97
GOKNR	21.7	20.68	21.02	21.36	21.7	22.04	22.38	22.72
GOLTS	365	346.75	355.5	360.25	369	373.75	382.5	387.25
GOODY	15.7	13.77	14.38	15.04	15.65	16.31	16.92	17.58
GOZDE	18.9	17.47	18.17	18.53	19.23	19.59	20.29	20.65
GRNYO	14.19	13.52	13.8	13.99	14.27	14.46	14.74	14.93
GRSEL	309.5	289.08	298.67	304.08	313.67	319.08	328.67	334.08
GRTHO	232.5	214.5	222.7	227.6	235.8	240.7	248.9	253.8
GSDDE	9.55	9.14	9.32	9.43	9.61	9.72	9.9	10.01
GSDHO	4.73	4.57	4.62	4.67	4.72	4.77	4.82	4.87
GSRAY	1.06	1	1.03	1.04	1.07	1.08	1.11	1.12
GUBRF	474	455	463.5	468.75	477.25	482.5	491	496.25
GUNDG	836	652.67	689.33	762.67	799.33	872.67	909.33	982.67
GWIND	28.52	25.81	27.07	27.79	29.05	29.77	31.03	31.75
GZNMI	60.95	54.88	57.72	59.33	62.17	63.78	66.62	68.23
HALKB	35.52	33.19	34.25	34.89	35.95	36.59	37.65	38.29
HALKS	1,089.96	1,053.75	1,070.01	1,079.98	1,096.24	1,106.21	1,122.47	1,132.44
HATEK	14.49	13.1	13.8	14.14	14.84	15.18	15.88	16.22
HATSN	37.42	34.69	35.91	36.67	37.89	38.65	39.87	40.63
HDFGS	3.18	2.87	3.03	3.1	3.26	3.33	3.49	3.56
HEDEF	142.5	132.03	135.17	138.83	141.97	145.63	148.77	152.43
HEKTS	2.88	2.68	2.78	2.83	2.93	2.98	3.08	3.13
HKTM	11.82	10.85	11.27	11.55	11.97	12.25	12.67	12.95
HLGYO	5.3	4.77	4.95	5.12	5.3	5.47	5.65	5.82
HOROZ	55.3	51.02	53.13	54.22	56.33	57.42	59.53	60.62
HRKET	60.25	56.03	57.92	59.08	60.97	62.13	64.02	65.18
HTTBT	36.64	34.38	35.36	36	36.98	37.62	38.6	39.24
HUBVC	3.41	3.14	3.22	3.32	3.4	3.5	3.58	3.68
HUNER	3.03	2.82	2.92	2.97	3.07	3.12	3.22	3.27
HURGZ	5.62	5.12	5.35	5.49	5.72	5.86	6.09	6.23
ICBCT	14.4	13.76	13.94	14.17	14.35	14.58	14.76	14.99
ICUGS	3.15	2.68	2.92	3.03	3.27	3.38	3.62	3.73
IDGYO	4.1	3.54	3.79	3.95	4.2	4.36	4.61	4.77
IEYHO	96.6	95.48	95.87	96.23	96.62	96.98	97.37	97.73
IHAAS	67.95	60.15	64.05	66	69.9	71.85	75.75	77.7
IHEVA	2.09	1.96	2.02	2.05	2.11	2.14	2.2	2.23
IHGZT	1.37	1.28	1.32	1.35	1.39	1.42	1.46	1.49
IHLAS	1.97	1.83	1.9	1.93	2	2.03	2.1	2.13
IHLGM	1.96	1.83	1.89	1.93	1.99	2.03	2.09	2.13
IHYAY	1.67	1.56	1.61	1.64	1.69	1.72	1.77	1.8
IMASM	3.61	3.22	3.42	3.51	3.71	3.8	4	4.09
INDES	8.93	8.12	8.5	8.72	9.1	9.32	9.7	9.92
INFO	3.13	2.87	3	3.06	3.19	3.25	3.38	3.44
INGRM	381.5	357.67	369.33	375.42	387.08	393.17	404.83	410.92
INTEK	235	210.2	220.6	227.8	238.2	245.4	255.8	263
INTEM	265.75	246.17	254.58	260.17	268.58	274.17	282.58	288.17
INVEO	7.07	6.6	6.82	6.95	7.17	7.3	7.52	7.65
INVES	512.5	487.5	496.5	504.5	513.5	521.5	530.5	538.5
ISBIR	72.3	69.37	70.83	71.57	73.03	73.77	75.23	75.97
ISBTR	400,000.00	386,533.33	393,266.67	396,633.33	403,366.67	406,733.33	413,466.67	416,833.33
ISCTR	13.1	12.59	12.81	12.96	13.18	13.33	13.55	13.7
ISDMR	41.8	40.16	40.92	41.36	42.12	42.56	43.32	43.76
ISFIN	19.45	17.87	18.3	18.88	19.31	19.89	20.32	20.9
ISGLKF	718	700.42	705.83	711.92	717.33	723.42	728.83	734.92
ISGSY	123.5	114.93	118.77	121.13	124.97	127.33	131.17	133.53
ISGYO	19.56	18.57	18.93	19.25	19.61	19.93	20.29	20.61
ISKPL	16.55	14.75	15.65	16.1	17	17.45	18.35	18.8
ISKUR	2,433,000.00	2,433,000.00	2,433,000.00	2,433,000.00	2,433,000.00	2,433,000.00	2,433,000.00	2,433,000.00
ISMEN	39.74	37.98	38.86	39.3	40.18	40.62	41.5	41.94
ISSEN	7.54	7.01	7.23	7.39	7.61	7.77	7.99	8.15
ISYAT	8.03	7.75	7.88	7.95	8.08	8.15	8.28	8.35
IZENR	9.12	7.76	8.38	8.75	9.37	9.74	10.36	10.73
IZFAS	50	48.03	48.91	49.45	50.33	50.87	51.75	52.29
IZINV	65.95	58.03	61.82	63.88	67.67	69.73	73.52	75.58
IZMDC	6.4	6.06	6.21	6.3	6.45	6.54	6.69	6.78
JANTS	16.8	15.04	15.91	16.35	17.22	17.66	18.53	18.97
KAPLM	510.5	458.92	473.83	492.17	507.08	525.42	540.33	558.67
KAREL	8.6	7.93	8.24	8.42	8.73	8.91	9.22	9.4
KARSN	9.39	8.92	9.12	9.25	9.45	9.58	9.78	9.91
KARTN	66.5	59.75	63.1	64.8	68.15	69.85	73.2	74.9
KATMR	2.65	2.43	2.54	2.59	2.7	2.75	2.86	2.91
KAYSE	4.37	4.14	4.26	4.31	4.43	4.48	4.6	4.65
KBORU	21.12	18.57	19.63	20.37	21.43	22.17	23.23	23.97
KCAER	10.98	10.18	10.57	10.77	11.16	11.36	11.75	11.95
KCHOL	190.1	181.23	185.37	187.73	191.87	194.23	198.37	200.73
KENT	410	395	402.5	406.25	413.75	417.5	425	428.75
KERVN	4.18	3.69	3.93	4.06	4.3	4.43	4.67	4.8
KFEIN	8.12	7.59	7.84	7.98	8.23	8.37	8.62	8.76
KGYO	9.22	8.78	8.94	9.08	9.24	9.38	9.54	9.68
KIMMR	17.78	16.79	17.12	17.45	17.78	18.11	18.44	18.77
KLGYO	5.08	4.72	4.89	4.99	5.16	5.26	5.43	5.53
KLKIM	36.4	33.81	35.09	35.75	37.03	37.69	38.97	39.63
KLMSN	29.54	27.59	28.57	29.05	30.03	30.51	31.49	31.97
KLNMA	9.56	8.99	9.27	9.42	9.7	9.85	10.13	10.28
KLRHO	103.3	87.6	95.3	99.3	107	111	118.7	122.7
KLSER	25.38	24.53	24.95	25.17	25.59	25.81	26.23	26.45
KLSYN	9.89	9.31	9.42	9.66	9.77	10.01	10.12	10.36
KLYPV	59.95	55.38	56.92	58.43	59.97	61.48	63.02	64.53
KMPUR	15.7	14.87	15.27	15.49	15.89	16.11	16.51	16.73
KNFRT	10.7	10.18	10.43	10.56	10.81	10.94	11.19	11.32
KOCMT	2.45	2.33	2.38	2.42	2.47	2.51	2.56	2.6
KONKA	15.82	14.74	15.28	15.55	16.09	16.36	16.9	17.17
KONTR	7.78	7.24	7.49	7.63	7.88	8.02	8.27	8.41
KONYA	3,772.50	3,595.83	3,679.17	3,725.83	3,809.17	3,855.83	3,939.17	3,985.83
KOPOL	5.41	4.94	5.17	5.29	5.52	5.64	5.87	5.99
KORDS	56.2	51.8	54	55.1	57.3	58.4	60.6	61.7
KOTON	14.71	13.79	14.12	14.41	14.74	15.03	15.36	15.65
KRDMA	30.1	27.93	28.97	29.53	30.57	31.13	32.17	32.73
KRDMB	68.25	63.1	65.55	66.9	69.35	70.7	73.15	74.5
KRDMD	33.44	31.98	32.68	33.06	33.76	34.14	34.84	35.22
KRGYO	2.66	2.52	2.59	2.62	2.69	2.72	2.79	2.82
KRONT	20	18.36	19.16	19.58	20.38	20.8	21.6	22.02
KRPLS	8.33	7.44	7.88	8.11	8.55	8.78	9.22	9.45
KRSTL	8.74	8.31	8.51	8.62	8.82	8.93	9.13	9.24
KRTEK	23.68	22.11	22.75	23.21	23.85	24.31	24.95	25.41
KRVGD	2.72	2.59	2.63	2.67	2.71	2.75	2.79	2.83
KSTUR	2,852.50	2,675.83	2,764.17	2,808.33	2,896.67	2,940.83	3,029.17	3,073.33
KTLEV	81.2	74.05	76.4	78.8	81.15	83.55	85.9	88.3
KTSKR	81.2	76.45	78.8	80	82.35	83.55	85.9	87.1
KUTPO	87.5	82.28	84.87	86.18	88.77	90.08	92.67	93.98
KUVVA	123	114.03	117.27	120.13	123.37	126.23	129.47	132.33
KUYAS	82.6	77.98	79.57	81.08	82.67	84.18	85.77	87.28
KZBGY	3.22	2.83	3.03	3.12	3.32	3.41	3.61	3.7
KZGYO	22.88	21.47	22.15	22.51	23.19	23.55	24.23	24.59
LIDER	124.5	117.7	120.7	122.6	125.6	127.5	130.5	132.4
LIDFA	3.7	3.41	3.53	3.61	3.73	3.81	3.93	4.01
LILAK	37.38	34.09	35.39	36.39	37.69	38.69	39.99	40.99
LINK	5	4.67	4.83	4.91	5.07	5.15	5.31	5.39
LKMNH	14.92	13.95	14.34	14.63	15.02	15.31	15.7	15.99
LMKDC	29.58	27.47	28.49	29.03	30.05	30.59	31.61	32.15
LOGO	132	128.2	130	131	132.8	133.8	135.6	136.6
LRSHO	3.53	3.14	3.34	3.43	3.63	3.72	3.92	4.01
LUKSK	94.7	88.3	91.3	93	96	97.7	100.7	102.4
LXGYO	18.4	13.97	15.73	17.07	18.83	20.17	21.93	23.27
LYDHO	184	177.67	179.73	181.87	183.93	186.07	188.13	190.27
LYDYE	16,000.00	14,883.33	15,291.67	15,645.83	16,054.17	16,408.33	16,816.67	17,170.83
MAALT	1,151.00	1,058.33	1,097.67	1,124.33	1,163.67	1,190.33	1,229.67	1,256.33
MACKO	36.82	34.11	35.13	35.97	36.99	37.83	38.85	39.69
MAGEN	57.2	53.52	54.53	55.87	56.88	58.22	59.23	60.57
MAKIM	16.42	14.98	15.64	16.03	16.69	17.08	17.74	18.13
MAKTK	12.52	11.35	11.92	12.22	12.79	13.09	13.66	13.96
MANAS	22.5	19.67	21.09	21.79	23.21	23.91	25.33	26.03
MARBL	12.19	11.26	11.68	11.93	12.35	12.6	13.02	13.27
MARKA	55	43.43	45.75	50.37	52.69	57.31	59.63	64.25
MARMR	2.94	2.34	2.61	2.77	3.04	3.2	3.47	3.63
MARTI	2.02	1.55	1.72	1.87	2.04	2.19	2.36	2.51
MAVI	41.02	39.43	40.19	40.61	41.37	41.79	42.55	42.97
MCARD	168.4	142.47	152.53	160.47	170.53	178.47	188.53	196.47
MEDTR	28.16	26.39	26.97	27.57	28.15	28.75	29.33	29.93
MEGAP	2.42	2.28	2.34	2.38	2.44	2.48	2.54	2.58
MEGMT	77.85	75.33	76.52	77.18	78.37	79.03	80.22	80.88
MEKAG	6.96	6.44	6.69	6.83	7.08	7.22	7.47	7.61
MEPET	23.86	21.51	22.57	23.21	24.27	24.91	25.97	26.61
MERCN	16.24	15.34	15.75	15.99	16.4	16.64	17.05	17.29
MERIT	15.82	14.41	15.11	15.47	16.17	16.53	17.23	17.59
MERKO	15.7	14.22	14.84	15.27	15.89	16.32	16.94	17.37
METRO	5.72	5.15	5.43	5.58	5.86	6.01	6.29	6.44
MEYSU	15.37	13.09	13.54	14.46	14.91	15.83	16.28	17.2
MGROS	600	578.33	585.67	592.83	600.17	607.33	614.67	621.83
MHRGY	3.36	3.16	3.25	3.31	3.4	3.46	3.55	3.61
MIATK	41	36.98	38.64	39.82	41.48	42.66	44.32	45.5
MMCAS	85.85	84.32	85.08	85.47	86.23	86.62	87.38	87.77
MNDRS	11.81	10.83	11.29	11.55	12.01	12.27	12.73	12.99
MNDTR	5.65	5.34	5.49	5.57	5.72	5.8	5.95	6.03
MOBTL	12.65	11.78	12.09	12.37	12.68	12.96	13.27	13.55
MOGAN	15.4	12.67	13.21	14.31	14.85	15.95	16.49	17.59
MOPAS	42.4	37.14	39.68	41.04	43.58	44.94	47.48	48.84
MPARK	411.5	395.25	401.5	406.5	412.75	417.75	424	429
MRGYO	1.52	1.22	1.36	1.44	1.58	1.66	1.8	1.88
MRSHL	1,418.00	1,211.00	1,298.00	1,358.00	1,445.00	1,505.00	1,592.00	1,652.00
MSGYO	8.01	6.66	7.34	7.67	8.35	8.68	9.36	9.69
MTRKS	20.48	18.65	19.45	19.97	20.77	21.29	22.09	22.61
MTRYO	9.06	8.58	8.82	8.94	9.18	9.3	9.54	9.66
MZHLD	6.1	5.7	5.81	5.95	6.06	6.2	6.31	6.45
NATEN	7.16	6.68	6.9	7.03	7.25	7.38	7.6	7.73
NETAS	59.75	53.27	56.28	58.02	61.03	62.77	65.78	67.52
NETCD	140.1	122.93	129.97	135.03	142.07	147.13	154.17	159.23
NIBAS	8.21	7	7.6	7.91	8.51	8.82	9.42	9.73
NPTLRF	44.48	44.45	44.45	44.47	44.47	44.49	44.49	44.51
NTGAZ	11.88	11.2	11.51	11.69	12	12.18	12.49	12.67
NTHOL	39	35.5	37	38	39.5	40.5	42	43
NUGYO	8.82	8.28	8.53	8.68	8.93	9.08	9.33	9.48
NUHCM	240.6	222.23	230.87	235.73	244.37	249.23	257.87	262.73
OBAMS	8.07	7.44	7.76	7.91	8.23	8.38	8.7	8.85
OBASE	32.86	31.01	31.89	32.37	33.25	33.73	34.61	35.09
ODAS	6.04	5.49	5.76	5.9	6.17	6.31	6.58	6.72
ODINE	883.5	852.67	858.83	871.17	877.33	889.67	895.83	908.17
OFSYM	58.6	55.9	57.1	57.85	59.05	59.8	61	61.75
ONCSM	266.5	218.5	228.1	247.3	256.9	276.1	285.7	304.9
ONRYT	56.35	51.3	53.75	55.05	57.5	58.8	61.25	62.55
OPK30F	64.1	62.4	63.1	63.6	64.3	64.8	65.5	66
OPT25F	49.08	47.18	47.73	48.4	48.95	49.62	50.17	50.84
OPTGYF	159.9	152.28	155.67	157.78	161.17	163.28	166.67	168.78
OPTLRF	54.92	54.89	54.89	54.91	54.91	54.93	54.93	54.95
OPX30F	77.16	74.89	76.03	76.59	77.73	78.29	79.43	79.99
ORCAY	3.27	3.09	3.18	3.22	3.31	3.35	3.44	3.48
ORGE	74.3	69.48	71.67	72.98	75.17	76.48	78.67	79.98
ORMA	146.2	139.27	142.73	144.47	147.93	149.67	153.13	154.87
OSMEN	7.05	6.74	6.88	6.97	7.11	7.2	7.34	7.43
OSTIM	2.67	2.52	2.58	2.63	2.69	2.74	2.8	2.85
OTKAR	376	352.08	362.67	369.33	379.92	386.58	397.17	403.83
OTTO	308.75	280.42	290.58	299.67	309.83	318.92	329.08	338.17
OYAKC	23.52	22.71	23.09	23.31	23.69	23.91	24.29	24.51
OYAYO	53.65	50.65	51.95	52.8	54.1	54.95	56.25	57.1
OYLUM	7.49	7.1	7.25	7.37	7.52	7.64	7.79	7.91
OYYAT	53.45	44.63	48.82	51.13	55.32	57.63	61.82	64.13
OZATD	223.3	205.93	211.97	217.63	223.67	229.33	235.37	241.03
OZGYO	1.91	1.76	1.84	1.87	1.95	1.98	2.06	2.09
OZKGY	12.24	11.71	11.91	12.08	12.28	12.45	12.65	12.82
OZRDN	32.5	28.03	29.75	31.13	32.85	34.23	35.95	37.33
OZSUB	22.74	21.01	21.63	22.19	22.81	23.37	23.99	24.55
OZYSR	43.6	40.75	42.05	42.83	44.13	44.91	46.21	46.99
PAGYO	126.3	103.2	114.1	120.2	131.1	137.2	148.1	154.2
PAHOL	1.51	1.39	1.44	1.48	1.53	1.57	1.62	1.66
PAMEL	82	74.07	77.83	79.92	83.68	85.77	89.53	91.62
PAPIL	15.96	13.92	14.59	15.27	15.94	16.62	17.29	17.97
PARSN	79.8	76.1	77.7	78.75	80.35	81.4	83	84.05
PASEU	115	110.6	112.8	113.9	116.1	117.2	119.4	120.5
PATEK	17.38	16.22	16.8	17.09	17.67	17.96	18.54	18.83
PCILT	27.54	26.24	26.66	27.1	27.52	27.96	28.38	28.82
PEKGY	13.54	12.51	13.03	13.28	13.8	14.05	14.57	14.82
PENGD	10.62	8.85	9.39	10.01	10.55	11.17	11.71	12.33
PENTA	12.83	12.24	12.51	12.67	12.94	13.1	13.37	13.53
PETKM	21.92	20.49	20.85	21.39	21.75	22.29	22.65	23.19
PETUN	11.9	11.35	11.51	11.71	11.87	12.07	12.23	12.43
PGSUS	175	168.2	171.2	173.1	176.1	178	181	182.9
PINSU	11.96	11.1	11.35	11.65	11.9	12.2	12.45	12.75
PKART	77.3	71.7	74.5	75.9	78.7	80.1	82.9	84.3
PKENT	151.5	140.87	145.83	148.67	153.63	156.47	161.43	164.27
PLTUR	23.2	21.48	22.32	22.76	23.6	24.04	24.88	25.32
PNLSN	43.14	39.92	41.5	42.32	43.9	44.72	46.3	47.12
PNSUT	12.7	11.26	11.55	12.13	12.42	13	13.29	13.87
POLHO	21.68	16.22	18.76	20.22	22.76	24.22	26.76	28.22
POLTK	4,900.00	4,250.00	4,560.00	4,730.00	5,040.00	5,210.00	5,520.00	5,690.00
PRDGS	6.78	6.13	6.45	6.61	6.93	7.09	7.41	7.57
PRKAB	37.72	35.18	36.32	37.02	38.16	38.86	40	40.7
PRKME	18.12	16.57	17.34	17.73	18.5	18.89	19.66	20.05
PRZMA	13.45	12.37	12.84	13.15	13.62	13.93	14.4	14.71
PSDTC	121.7	116.97	119.23	120.47	122.73	123.97	126.23	127.47
PSGYO	2.35	2.07	2.2	2.28	2.41	2.49	2.62	2.7
QNBFK	50.1	48.03	49.07	49.58	50.62	51.13	52.17	52.68
QNBTR	285.25	201.25	243.25	264.25	306.25	327.25	369.25	390.25
QTEMZF	333.8	317.77	323.93	328.87	335.03	339.97	346.13	351.07
QUAGR	3.29	2.91	3.06	3.18	3.33	3.45	3.6	3.72
RALYH	211	179.4	189.2	200.1	209.9	220.8	230.6	241.5
RAYSG	187.4	175.9	181.6	184.5	190.2	193.1	198.8	201.7
REEDR	7.3	6.66	6.97	7.13	7.44	7.6	7.91	8.07
RGYAS	167.6	163.57	164.53	166.07	167.03	168.57	169.53	171.07
RNPOL	2.6	2.16	2.38	2.49	2.71	2.82	3.04	3.15
RODRG	19.68	18.69	19.09	19.39	19.79	20.09	20.49	20.79
RTALB	3.46	3.19	3.31	3.38	3.5	3.57	3.69	3.76
RUBNS	47.6	45.24	45.92	46.76	47.44	48.28	48.96	49.8
RUZYE	11.4	10.21	10.75	11.07	11.61	11.93	12.47	12.79
RYGYO	31.6	29.08	29.96	30.78	31.66	32.48	33.36	34.18
RYSAS	20.3	17.89	18.45	19.37	19.93	20.85	21.41	22.33
SAFKR	25.32	22.15	23.65	24.49	25.99	26.83	28.33	29.17
SAHOL	89.3	83.6	86.2	87.75	90.35	91.9	94.5	96.05
SAMAT	5.47	5.06	5.24	5.35	5.53	5.64	5.82	5.93
SANEL	33.56	31.6	32.24	32.9	33.54	34.2	34.84	35.5
SANFM	7.93	7.01	7.32	7.62	7.93	8.23	8.54	8.84
SANKO	19.62	18.02	18.61	19.11	19.7	20.2	20.79	21.29
SARKY	26	24.3	25.08	25.54	26.32	26.78	27.56	28.02
SASA	2.43	2.28	2.34	2.39	2.45	2.5	2.56	2.61
SAYAS	39.46	36.83	38.13	38.79	40.09	40.75	42.05	42.71
SDTTR	222.7	191.37	201.43	212.07	222.13	232.77	242.83	253.47
SEGMN	59.85	51.6	54.75	57.3	60.45	63	66.15	68.7
SEGYO	4.51	4.11	4.3	4.41	4.6	4.71	4.9	5.01
SEKFK	10.95	9.6	10.09	10.52	11.01	11.44	11.93	12.36
SEKUR	7.14	6.35	6.57	6.86	7.08	7.37	7.59	7.88
SELEC	80.75	77.58	78.92	79.83	81.17	82.08	83.42	84.33
SELVA	2.13	1.86	1.98	2.06	2.18	2.26	2.38	2.46
SERNT	8.97	8.37	8.54	8.75	8.92	9.13	9.3	9.51
SEYKM	4.45	4.14	4.27	4.36	4.49	4.58	4.71	4.8
SILVR	2.4	2.25	2.33	2.36	2.44	2.47	2.55	2.58
SISE	43.8	41.01	42.27	43.03	44.29	45.05	46.31	47.07
SKBNK	11.25	10.38	10.65	10.95	11.22	11.52	11.79	12.09
SKTAS	3	2.66	2.82	2.91	3.07	3.16	3.32	3.41
SKYLP	268	249.33	256.67	262.33	269.67	275.33	282.67	288.33
SKYMD	12.27	11.63	11.87	12.07	12.31	12.51	12.75	12.95
SMART	31.14	28.74	29.9	30.52	31.68	32.3	33.46	34.08
SMRTG	6.51	5.88	6.19	6.35	6.66	6.82	7.13	7.29
SMRVA	58.15	53.5	55.25	56.7	58.45	59.9	61.65	63.1
SNGYO	3.45	3.21	3.32	3.39	3.5	3.57	3.68	3.75
SNICA	3.79	3.56	3.67	3.73	3.84	3.9	4.01	4.07
SNPAM	20.7	20.17	20.43	20.57	20.83	20.97	21.23	21.37
SODSN	9.43	9.39	9.41	9.42	9.44	9.45	9.47	9.48
SOKE	15.39	14.43	14.84	15.12	15.53	15.81	16.22	16.5
SOKM	51	48.73	49.67	50.33	51.27	51.93	52.87	53.53
SONME	137.9	126.4	130.7	134.3	138.6	142.2	146.5	150.1
SRVGY	3.08	2.86	2.95	3.02	3.11	3.18	3.27	3.34
SUMAS	255.25	255.25	255.25	255.25	255.25	255.25	255.25	255.25
SUNTK	32.9	31.11	32.01	32.45	33.35	33.79	34.69	35.13
SURGY	53.25	45.92	49.38	51.32	54.78	56.72	60.18	62.12
SUWEN	8.71	8.08	8.4	8.55	8.87	9.02	9.34	9.49
SVGYO	15.8	12.87	13.47	14.64	15.24	16.41	17.01	18.18
TABGD	237.5	228.9	231.5	234.5	237.1	240.1	242.7	245.7
TARKM	368.25	349.5	358.75	363.5	372.75	377.5	386.75	391.5
TATEN	12.94	11.14	11.51	12.22	12.59	13.3	13.67	14.38
TATGD	15.97	14.9	15.38	15.67	16.15	16.44	16.92	17.21
TAVHL	312.75	294.75	303.25	308	316.5	321.25	329.75	334.5
TBORG	142	135.37	138.53	140.27	143.43	145.17	148.33	150.07
TCELL	104.9	98.77	101.63	103.27	106.13	107.77	110.63	112.27
TCKRC	91.6	80.45	84.4	88	91.95	95.55	99.5	103.1
TDGYO	16.38	14.68	15.35	15.86	16.53	17.04	17.71	18.22
TEHOL	19.35	17.11	17.77	18.56	19.22	20.01	20.67	21.46
TEKTU	9.68	8.33	9.01	9.34	10.02	10.35	11.03	11.36
TERA	346	338.25	341.5	343.75	347	349.25	352.5	354.75
TEZOL	15.6	13.83	14.71	15.15	16.03	16.47	17.35	17.79
TGSAS	164.8	149.83	154.47	159.63	164.27	169.43	174.07	179.23
THYAO	292	281.92	286.83	289.42	294.33	296.92	301.83	304.42
TKFEN	95.1	88.17	91.63	93.37	96.83	98.57	102.03	103.77
TKNSA	21.7	19.19	20.41	21.05	22.27	22.91	24.13	24.77
TLMAN	86.5	80.78	83.37	84.93	87.52	89.08	91.67	93.23
TMPOL	543.5	500.33	517.17	530.33	547.17	560.33	577.17	590.33
TMSN	99.8	94.48	96.67	98.23	100.42	101.98	104.17	105.73
TNZTP	21.76	20	20.88	21.32	22.2	22.64	23.52	23.96
TOASO	252	232.67	242.33	247.17	256.83	261.67	271.33	276.17
TRALT	41.9	37.58	39.54	40.72	42.68	43.86	45.82	47
TRCAS	43	40.66	41.48	42.24	43.06	43.82	44.64	45.4
TRENJ	90.9	87.28	88.97	89.93	91.62	92.58	94.27	95.23
TRGYO	88.9	83.72	85.53	87.22	89.03	90.72	92.53	94.22
TRHOL	972	933.33	952.67	962.33	981.67	991.33	1,010.67	1,020.33
TRILC	15.32	14.6	14.93	15.12	15.45	15.64	15.97	16.16
TRMET	123.8	119.17	120.73	122.27	123.83	125.37	126.93	128.47
TSGYO	6.39	5.98	6.18	6.29	6.49	6.6	6.8	6.91
TSKB	11.36	10.9	11.08	11.22	11.4	11.54	11.72	11.86
TSPOR	0.94	0.89	0.91	0.93	0.95	0.97	0.99	1.01
TTKOM	57.2	54.6	55.9	56.55	57.85	58.5	59.8	60.45
TTRAK	447.25	433.75	438.75	443	448	452.25	457.25	461.5
TUCLK	3.95	3.67	3.8	3.88	4.01	4.09	4.22	4.3
TUKAS	2.34	2.23	2.27	2.31	2.35	2.39	2.43	2.47
TUPRS	260	247.75	252	256	260.25	264.25	268.5	272.5
TUREX	7.51	6.75	7.1	7.31	7.66	7.87	8.22	8.43
TURGG	29.88	23.01	26.21	28.05	31.25	33.09	36.29	38.13
TURSG	12.46	11.83	12.11	12.29	12.57	12.75	13.03	13.21
UCAYM	26.98	24.86	25.7	26.34	27.18	27.82	28.66	29.3
UFUK	1,560.00	1,433.00	1,492.00	1,526.00	1,585.00	1,619.00	1,678.00	1,712.00
ULAS	31.4	26.89	29.15	30.27	32.53	33.65	35.91	37.03
ULKER	114.9	107.37	110.23	112.57	115.43	117.77	120.63	122.97
ULUFA	4.38	3.93	4.13	4.25	4.45	4.57	4.77	4.89
ULUSE	158.8	146.5	151.8	155.3	160.6	164.1	169.4	172.9
ULUUN	7.86	7.19	7.48	7.67	7.96	8.15	8.44	8.63
UNLU	12.75	11.94	12.32	12.53	12.91	13.12	13.5	13.71
USAK	1.63	1.4	1.52	1.57	1.69	1.74	1.86	1.91
USDTRF	4,176.00	4,161.00	4,166.00	4,171.00	4,176.00	4,181.00	4,186.00	4,191.00
VAKBN	30.92	29.6	30.2	30.56	31.16	31.52	32.12	32.48
VAKFA	13.6	12.85	13.07	13.34	13.56	13.83	14.05	14.32
VAKFN	1.73	1.61	1.66	1.7	1.75	1.79	1.84	1.88
VAKKO	86.7	80.62	83.53	85.12	88.03	89.62	92.53	94.12
VANGD	71.5	67.08	68.97	70.23	72.12	73.38	75.27	76.53
VBTYZ	19.51	16.49	17.85	18.68	20.04	20.87	22.23	23.06
VERTU	38.98	36.18	37.34	38.16	39.32	40.14	41.3	42.12
VERUS	490	478.08	482.17	486.08	490.17	494.08	498.17	502.08
VESBE	6.88	6.57	6.72	6.8	6.95	7.03	7.18	7.26
VESTL	28	26.39	27.19	27.59	28.39	28.79	29.59	29.99
VKFYO	31.88	29.59	30.69	31.29	32.39	32.99	34.09	34.69
VKGYO	2.64	2.44	2.53	2.58	2.67	2.72	2.81	2.86
VKING	25.3	23.08	24.14	24.72	25.78	26.36	27.42	28
VRGYO	2.19	1.98	2.08	2.13	2.23	2.28	2.38	2.43
VSNMD	76.25	69.95	72.95	74.6	77.6	79.25	82.25	83.9
YAPRK	15.2	12.69	13.79	14.5	15.6	16.31	17.41	18.12
YATAS	39.86	36.78	38.26	39.06	40.54	41.34	42.82	43.62
YAYLA	21.56	20.04	20.8	21.18	21.94	22.32	23.08	23.46
YBTAS	18.25	17.89	18.07	18.16	18.34	18.43	18.61	18.7
YEOTK	49.12	45.08	47.08	48.1	50.1	51.12	53.12	54.14
YESIL	1.48	1.32	1.39	1.44	1.51	1.56	1.63	1.68
YGGYO	208	187.1	192.8	200.4	206.1	213.7	219.4	227
YIGIT	24.62	20.43	22.53	23.57	25.67	26.71	28.81	29.85
YKBNK	34.34	32.74	33.46	33.9	34.62	35.06	35.78	36.22
YKSLN	3.12	2.89	3.01	3.06	3.18	3.23	3.35	3.4
YONGA	53	50.77	51.53	52.27	53.03	53.77	54.53	55.27
YUNSA	8.14	7.7	7.88	8.01	8.19	8.32	8.5	8.63
YYAPI	1.04	1.01	1.03	1.03	1.05	1.05	1.07	1.07
YYLGD	10.59	9.93	10.22	10.41	10.7	10.89	11.18	11.37
Z30EAF	180.05	173.78	176.62	178.33	181.17	182.88	185.72	187.43
Z30KEF	152.9	147.58	150.07	151.48	153.97	155.38	157.87	159.28
Z30KPF	226.5	219.55	222.2	224.35	227	229.15	231.8	233.95
ZEDUR	8.55	7.64	8.1	8.32	8.78	9	9.46	9.68
ZELOTF	115.4	112.32	113.73	114.57	115.98	116.82	118.23	119.07
ZERGY	22.66	18.47	20.57	21.61	23.71	24.75	26.85	27.89
ZGOLDF	721	699.75	708.5	714.75	723.5	729.75	738.5	744.75
ZGYO	26.68	22.67	24.45	25.57	27.35	28.47	30.25	31.37
ZOREN	2.8	2.64	2.72	2.76	2.84	2.88	2.96	3
ZPBDLF	229.5	224.42	226.83	228.17	230.58	231.92	234.33	235.67
ZPLIBF	186.85	179.1	182.45	184.65	188	190.2	193.55	195.75
ZPT10F	104.65	101.93	103.22	103.93	105.22	105.93	107.22	107.93
ZPX30F	194.2	187.93	190.77	192.48	195.32	197.03	199.87	201.58
ZRE20F	163.85	139.07	151.28	157.57	169.78	176.07	188.28	194.57
ZRGYO	21.22	20.35	20.73	20.97	21.35	21.59	21.97	22.21
ZSR25F	45.65	44.33	44.92	45.28	45.87	46.23	46.82	47.18
ZTLRFF	1,183.00	1,182.17	1,182.33	1,182.67	1,182.83	1,183.17	1,183.33	1,183.67
ZTLRKF	1,181.50	1,180.83	1,181.17	1,181.33	1,181.67	1,181.83	1,182.17	1,182.33
ZTM25F	171.9	166.82	169.03	170.47	172.68	174.12	176.33	177.77

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.