HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 22 Mayıs 2026 - 08:09:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.42	8.03	8.73	9.07	9.77	10.11	10.81	11.15
A1YEN	3.09	2.54	2.82	2.95	3.23	3.36	3.64	3.77
AAGYO	16.81	14.57	15.69	16.25	17.37	17.93	19.05	19.61
ACSEL	150.2	130.47	140.33	145.27	155.13	160.07	169.93	174.87
ADEL	31.74	29.05	30.39	31.07	32.41	33.09	34.43	35.11
ADESE	0.95	0.84	0.9	0.92	0.98	1	1.06	1.08
ADGYO	53.2	44.8	48.9	51.05	55.15	57.3	61.4	63.55
AEFES	18.58	16.97	17.77	18.18	18.98	19.39	20.19	20.6
AFYON	12.22	11.44	11.82	12.02	12.4	12.6	12.98	13.18
AGESA	228.2	215.6	221.6	224.9	230.9	234.2	240.2	243.5
AGHOL	32.22	28.25	29.93	31.07	32.75	33.89	35.57	36.71
AGROT	2.78	2.55	2.67	2.72	2.84	2.89	3.01	3.06
AGYO	8.6	7.05	7.83	8.21	8.99	9.37	10.15	10.53
AHGAZ	30.1	27.89	28.99	29.55	30.65	31.21	32.31	32.87
AHSGY	18.42	15.41	16.91	17.67	19.17	19.93	21.43	22.19
AKBNK	62.2	52.47	57.33	59.77	64.63	67.07	71.93	74.37
AKCNS	196.4	163.57	173.93	185.17	195.53	206.77	217.13	228.37
AKENR	11.04	9.16	10.03	10.54	11.41	11.92	12.79	13.3
AKFGY	2.64	2.33	2.47	2.56	2.7	2.79	2.93	3.02
AKFIS	56.55	47.22	51.88	54.22	58.88	61.22	65.88	68.22
AKFYE	20	16.93	18.45	19.23	20.75	21.53	23.05	23.83
AKGRT	6.95	6.64	6.8	6.87	7.03	7.1	7.26	7.33
AKHAN	26.08	23.01	24.55	25.31	26.85	27.61	29.15	29.91
AKMGY	247.9	220.27	227.93	237.92	245.58	255.57	263.23	273.22
AKSA	10.2	9.12	9.66	9.93	10.47	10.74	11.28	11.55
AKSEN	73.5	63.97	68.73	71.12	75.88	78.27	83.03	85.42
AKSGY	8.88	8.37	8.62	8.75	9	9.13	9.38	9.51
AKSUE	33	27.19	30.09	31.55	34.45	35.91	38.81	40.27
AKYHO	2.49	2.3	2.4	2.44	2.54	2.58	2.68	2.72
ALARK	90.7	83.63	87.17	88.93	92.47	94.23	97.77	99.53
ALBRK	7.7	7.06	7.38	7.54	7.86	8.02	8.34	8.5
ALCAR	700	651.33	675.67	687.83	712.17	724.33	748.67	760.83
ALCTL	122	112.27	117.13	119.57	124.43	126.87	131.73	134.17
ALFAS	47.44	38.43	42.93	45.19	49.69	51.95	56.45	58.71
ALGYO	6.66	5.82	6.24	6.45	6.87	7.08	7.5	7.71
ALKA	9.74	8.19	8.97	9.35	10.13	10.51	11.29	11.67
ALKIM	17.03	14.98	16	16.52	17.54	18.06	19.08	19.6
ALKLC	309.5	252.17	280.83	295.17	323.83	338.17	366.83	381.17
ALTINS1	79.87	74.89	76.05	77.96	79.12	81.03	82.19	84.1
ALTNY	16	14.13	15.05	15.53	16.45	16.93	17.85	18.33
ALVES	2.83	2.54	2.68	2.76	2.9	2.98	3.12	3.2
ANELE	73.35	60.55	66.95	70.15	76.55	79.75	86.15	89.35
ANGEN	10.67	9.23	9.95	10.31	11.03	11.39	12.11	12.47
ANHYT	100	92.53	96.27	98.13	101.87	103.73	107.47	109.33
ANSGR	26.84	24.47	25.65	26.25	27.43	28.03	29.21	29.81
APBDLF	35	28	31.4	33.2	36.6	38.4	41.8	43.6
APGLDF	549.75	543.08	546.42	548.08	551.42	553.08	556.42	558.08
APLIBF	43.35	39.82	41.58	42.47	44.23	45.12	46.88	47.77
APMDLF	25.01	23.61	24.26	24.63	25.28	25.65	26.3	26.67
APX30F	36.99	31.24	33.4	35.19	37.35	39.14	41.3	43.09
ARASE	106.6	96.03	101.07	103.83	108.87	111.63	116.67	119.43
ARCLK	102	94.13	98.07	100.03	103.97	105.93	109.87	111.83
ARDYZ	52.45	42.45	47.45	49.95	54.95	57.45	62.45	64.95
ARENA	28	22.67	25.33	26.67	29.33	30.67	33.33	34.67
ARFYE	26.94	22.91	24.93	25.93	27.95	28.95	30.97	31.97
ARMGD	112.5	92.17	101.43	106.97	116.23	121.77	131.03	136.57
ARSAN	3.26	2.87	3.07	3.16	3.36	3.45	3.65	3.74
ARTMS	38.92	33.11	35.91	37.41	40.21	41.71	44.51	46.01
ARZUM	2.17	1.78	1.98	2.07	2.27	2.36	2.56	2.65
ASELS	377.75	335.75	356.75	367.25	388.25	398.75	419.75	430.25
ASGYO	11.38	9.98	10.65	11.02	11.69	12.06	12.73	13.1
ASTOR	313.75	250.75	282.25	298	329.5	345.25	376.75	392.5
ASUZU	57.9	52.77	55.33	56.62	59.18	60.47	63.03	64.32
ATAGY	12.15	11.16	11.5	11.83	12.17	12.5	12.84	13.17
ATAKP	51.25	43.72	47.48	49.37	53.13	55.02	58.78	60.67
ATATP	182	145.87	163.93	172.97	191.03	200.07	218.13	227.17
ATATR	14.02	11.23	12.63	13.32	14.72	15.41	16.81	17.5
ATEKS	89.9	84.5	87.2	88.55	91.25	92.6	95.3	96.65
ATLAS	7.72	6.77	7.25	7.48	7.96	8.19	8.67	8.9
ATSYH	67.85	62.32	65.08	66.47	69.23	70.62	73.38	74.77
AVGYO	11.32	10.09	10.71	11.01	11.63	11.93	12.55	12.85
AVHOL	36.6	32.52	34.52	35.56	37.56	38.6	40.6	41.64
AVOD	4.27	3.75	4.01	4.14	4.4	4.53	4.79	4.92
AVPGY	59.7	55.03	57.37	58.53	60.87	62.03	64.37	65.53
AVTUR	15.56	13.41	14.49	15.02	16.1	16.63	17.71	18.24
AYCES	498	412.67	455.33	476.67	519.33	540.67	583.33	604.67
AYDEM	24.1	22.29	23.17	23.63	24.51	24.97	25.85	26.31
AYEN	31.3	26.02	28.66	29.98	32.62	33.94	36.58	37.9
AYES	30	30	30	30	30	30	30	30
AYGAZ	247.8	233.53	240.67	244.23	251.37	254.93	262.07	265.63
AZTEK	4.32	3.77	4.05	4.18	4.46	4.59	4.87	5
BAGFS	27.82	24.91	26.37	27.09	28.55	29.27	30.73	31.45
BAHKM	104.3	89.63	96.97	100.63	107.97	111.63	118.97	122.63
BAKAB	45.36	36.24	40.8	43.08	47.64	49.92	54.48	56.76
BALAT	66.6	57.8	62.2	64.4	68.8	71	75.4	77.6
BALSU	13.02	12.01	12.51	12.77	13.27	13.53	14.03	14.29
BANVT	147.6	137.2	142.2	144.9	149.9	152.6	157.6	160.3
BARMA	55.7	50.17	52.93	54.32	57.08	58.47	61.23	62.62
BASCM	13.6	13.09	13.35	13.47	13.73	13.85	14.11	14.23
BASGZ	46.34	42.39	44.37	45.35	47.33	48.31	50.29	51.27
BAYRK	5.1	4.45	4.69	4.89	5.13	5.33	5.57	5.77
BEGYO	4.02	3.77	3.89	3.96	4.08	4.15	4.27	4.34
BERA	15.42	14.27	14.85	15.13	15.71	15.99	16.57	16.85
BESLR	13.61	11.33	12.47	13.04	14.18	14.75	15.89	16.46
BESTE	26.6	22.63	24.61	25.61	27.59	28.59	30.57	31.57
BEYAZ	26.2	23.19	24.69	25.45	26.95	27.71	29.21	29.97
BFREN	129.5	110.83	120.17	124.83	134.17	138.83	148.17	152.83
BIENY	21.66	19.1	20.38	21.02	22.3	22.94	24.22	24.86
BIGCH	6.28	5.81	6.05	6.16	6.4	6.51	6.75	6.86
BIGEN	36	30.67	33.33	34.67	37.33	38.67	41.33	42.67
BIGTK	212.1	181.47	195.23	203.67	217.43	225.87	239.63	248.07
BIMAS	376.5	343	359	367.75	383.75	392.5	408.5	417.25
BINBN	171.2	162.8	167	169.1	173.3	175.4	179.6	181.7
BINHO	8.48	7.4	7.94	8.21	8.75	9.02	9.56	9.83
BIOEN	15.6	13.19	14.39	15	16.2	16.81	18.01	18.62
BIZIM	26	23.76	24.88	25.44	26.56	27.12	28.24	28.8
BJKAS	1.48	1.33	1.41	1.44	1.52	1.55	1.63	1.66
BLCYT	35	32.5	33.68	34.34	35.52	36.18	37.36	38.02
BLUME	34.66	29.17	31.91	33.29	36.03	37.41	40.15	41.53
BMSCH	16.18	14.23	15.21	15.69	16.67	17.15	18.13	18.61
BMSTL	79.65	71.82	74.58	77.12	79.88	82.42	85.18	87.72
BNTAS	6.39	5.48	5.94	6.16	6.62	6.84	7.3	7.52
BOBET	18.13	16.97	17.55	17.84	18.42	18.71	19.29	19.58
BORLS	5.7	5.1	5.37	5.54	5.81	5.98	6.25	6.42
BORSK	6.8	5.97	6.39	6.59	7.01	7.21	7.63	7.83
BOSSA	6.04	5.61	5.83	5.93	6.15	6.25	6.47	6.57
BRISA	87.2	80.6	83.6	85.4	88.4	90.2	93.2	95
BRKO	10.13	8.64	9.38	9.76	10.5	10.88	11.62	12
BRKSN	8.24	7.72	7.98	8.11	8.37	8.5	8.76	8.89
BRKVY	88	80.87	84.43	86.22	89.78	91.57	95.13	96.92
BRLSM	18.96	13.41	16.19	17.57	20.35	21.73	24.51	25.89
BRMEN	10.04	9.19	9.36	9.7	9.87	10.21	10.38	10.72
BRSAN	438	364.33	401.17	419.58	456.42	474.83	511.67	530.08
BRYAT	1,869.00	1,709.33	1,785.67	1,827.33	1,903.67	1,945.33	2,021.67	2,063.33
BSOKE	33.98	29.42	31.7	32.84	35.12	36.26	38.54	39.68
BTCIM	5.52	4.65	5.09	5.3	5.74	5.95	6.39	6.6
BUCIM	5.81	5.5	5.66	5.73	5.89	5.96	6.12	6.19
BULGS	37.5	30.19	33.85	35.67	39.33	41.15	44.81	46.63
BURCE	47.4	41.8	44.6	46	48.8	50.2	53	54.4
BURVA	960	809.33	884.67	922.33	997.67	1,035.33	1,110.67	1,148.33
BVSAN	117	100.67	107.93	112.47	119.73	124.27	131.53	136.07
BYDNR	36.6	32.7	34.6	35.6	37.5	38.5	40.4	41.4
CANTE	1.45	1.21	1.32	1.38	1.49	1.55	1.66	1.72
CASA	88.6	86.27	87.43	88.02	89.18	89.77	90.93	91.52
CATES	36	32.8	34.4	35.2	36.8	37.6	39.2	40
CCOLA	79.8	73.82	76.03	77.92	80.13	82.02	84.23	86.12
CELHA	13.8	12.24	12.82	13.31	13.89	14.38	14.96	15.45
CEMAS	4.49	3.82	4.16	4.32	4.66	4.82	5.16	5.32
CEMTS	9.91	9.16	9.5	9.71	10.05	10.26	10.6	10.81
CEMZY	12.89	10.91	11.63	12.26	12.98	13.61	14.33	14.96
CEOEM	24.4	21.15	22.77	23.59	25.21	26.03	27.65	28.47
CGCAM	36.5	30.64	33.42	34.96	37.74	39.28	42.06	43.6
CIMSA	49.74	46.13	47.93	48.84	50.64	51.55	53.35	54.26
CLEBI	1,586.00	1,453.33	1,512.67	1,549.33	1,608.67	1,645.33	1,704.67	1,741.33
CMBTN	1,523.00	1,417.67	1,470.33	1,496.67	1,549.33	1,575.67	1,628.33	1,654.67
CMENT	294.75	287.08	290.92	292.83	296.67	298.58	302.42	304.33
CONSE	2.73	2.3	2.52	2.62	2.84	2.94	3.16	3.26
COSMO	176.3	162.17	169.23	172.77	179.83	183.37	190.43	193.97
CRDFA	34.92	32.02	33.36	34.14	35.48	36.26	37.6	38.38
CRFSA	123.3	103.97	113.63	118.47	128.13	132.97	142.63	147.47
CUSAN	22.72	21.01	21.77	22.25	23.01	23.49	24.25	24.73
CVKMD	39.92	35.81	37.87	38.89	40.95	41.97	44.03	45.05
CWENE	33.44	28.16	30.8	32.12	34.76	36.08	38.72	40.04
DAGI	6.32	5.25	5.79	6.05	6.59	6.85	7.39	7.65
DAPGM	9.01	7.56	8.28	8.65	9.37	9.74	10.46	10.83
DARDL	2.17	1.93	2.05	2.11	2.23	2.29	2.41	2.47
DCTTR	14.35	12.98	13.66	14.01	14.69	15.04	15.72	16.07
DENGE	2.21	2.01	2.11	2.16	2.26	2.31	2.41	2.46
DERHL	13.59	12.08	12.8	13.19	13.91	14.3	15.02	15.41
DERIM	33.66	30.57	32.11	32.89	34.43	35.21	36.75	37.53
DESA	11.65	10.53	11.09	11.37	11.93	12.21	12.77	13.05
DESPC	41.3	35.03	38.17	39.73	42.87	44.43	47.57	49.13
DEVA	62.9	58.3	60.4	61.65	63.75	65	67.1	68.35
DGATE	95	81.8	88.4	91.7	98.3	101.6	108.2	111.5
DGGYO	31.96	29.72	30.68	31.32	32.28	32.92	33.88	34.52
DGNMO	8.6	7.67	8.13	8.37	8.83	9.07	9.53	9.77
DIRIT	25	23.51	24.25	24.63	25.37	25.75	26.49	26.87
DITAS	30.28	26.47	28.37	29.33	31.23	32.19	34.09	35.05
DMRGD	8.94	7.6	8.22	8.58	9.2	9.56	10.18	10.54
DMSAS	8.51	7.95	8.23	8.37	8.65	8.79	9.07	9.21
DNISI	18.48	17.21	17.85	18.16	18.8	19.11	19.75	20.06
DOAS	176.3	161.57	168.43	172.37	179.23	183.17	190.03	193.97
DOCO	9,430.00	8,890.83	9,146.67	9,288.33	9,544.17	9,685.83	9,941.67	10,083.33
DOFER	32.86	29.74	31.3	32.08	33.64	34.42	35.98	36.76
DOFRB	139.7	117.97	128.83	134.27	145.13	150.57	161.43	166.87
DOGUB	102.8	83.73	93.27	98.03	107.57	112.33	121.87	126.63
DOHOL	21.54	18.63	20.09	20.81	22.27	22.99	24.45	25.17
DOKTA	25.42	23.44	24.42	24.92	25.9	26.4	27.38	27.88
DSTKF	1,860.00	1,715.00	1,760.00	1,810.00	1,855.00	1,905.00	1,950.00	2,000.00
DUNYH	147.6	105.73	126.67	137.13	158.07	168.53	189.47	199.93
DURDO	4.47	4.08	4.26	4.36	4.54	4.64	4.82	4.92
DURKN	20.14	16.99	18.57	19.35	20.93	21.71	23.29	24.07
DYOBY	15.47	13.16	14.32	14.89	16.05	16.62	17.78	18.35
DZGYO	7.83	6.91	7.35	7.59	8.03	8.27	8.71	8.95
EBEBK	74.45	68.65	71.55	73	75.9	77.35	80.25	81.7
ECILC	76.65	67.52	72.08	74.37	78.93	81.22	85.78	88.07
ECOGR	36	32.73	34.15	35.07	36.49	37.41	38.83	39.75
ECZYT	327.5	270.83	299.17	313.33	341.67	355.83	384.17	398.33
EDATA	17.13	14.44	15.78	16.46	17.8	18.48	19.82	20.5
EDIP	33.68	30	31.84	32.76	34.6	35.52	37.36	38.28
EFOR	10.52	8.61	9.57	10.04	11	11.47	12.43	12.9
EGEEN	5,415.00	5,038.33	5,226.67	5,320.83	5,509.17	5,603.33	5,791.67	5,885.83
EGEGY	28	23.89	25.95	26.97	29.03	30.05	32.11	33.13
EGEPO	18.5	17.07	17.49	18	18.42	18.93	19.35	19.86
EGGUB	100.8	92.53	96.67	98.73	102.87	104.93	109.07	111.13
EGPRO	35.52	30.21	32.85	34.19	36.83	38.17	40.81	42.15
EGSER	3.4	2.81	3.11	3.25	3.55	3.69	3.99	4.13
EKGYO	18.41	16.3	17.36	17.88	18.94	19.46	20.52	21.04
EKIZ	83.1	73.03	78.07	80.58	85.62	88.13	93.17	95.68
EKOS	7.05	5.85	6.38	6.72	7.25	7.59	8.12	8.46
EKSUN	7.05	5.87	6.43	6.74	7.3	7.61	8.17	8.48
ELITE	38.08	32.16	35.12	36.6	39.56	41.04	44	45.48
EMKEL	21.74	18.66	20.18	20.96	22.48	23.26	24.78	25.56
EMNIS	164	155.33	159.67	161.83	166.17	168.33	172.67	174.83
EMPAE	71.65	59.25	65.45	68.55	74.75	77.85	84.05	87.15
ENDAE	15	12.65	13.83	14.41	15.59	16.17	17.35	17.93
ENERY	8.23	7.35	7.79	8.01	8.45	8.67	9.11	9.33
ENJSA	107.4	97.27	102.33	104.87	109.93	112.47	117.53	120.07
ENKAI	95.25	85.8	89.15	92.2	95.55	98.6	101.95	105
ENPRA	63.2	54.13	58.67	60.93	65.47	67.73	72.27	74.53
ENSRI	9.55	8.95	9.24	9.4	9.69	9.85	10.14	10.3
ENTRA	9.5	8.34	8.92	9.21	9.79	10.08	10.66	10.95
EPLAS	5.54	4.86	5.2	5.37	5.71	5.88	6.22	6.39
ERBOS	177.5	160.83	169.17	173.33	181.67	185.83	194.17	198.33
ERCB	52.6	46.47	49.53	51.07	54.13	55.67	58.73	60.27
EREGL	35.18	30.19	32.61	33.89	36.31	37.59	40.01	41.29
ERSU	25.14	23.23	24.17	24.65	25.59	26.07	27.01	27.49
ESCAR	45.52	39.55	42.53	44.03	47.01	48.51	51.49	52.99
ESCOM	4.6	3.81	4.21	4.4	4.8	4.99	5.39	5.58
ESEN	3.63	3.02	3.27	3.45	3.7	3.88	4.13	4.31
ETILR	4.94	4.03	4.49	4.71	5.17	5.39	5.85	6.07
ETYAT	8.3	7.61	7.89	8.1	8.38	8.59	8.87	9.08
EUHOL	10.89	10.24	10.56	10.73	11.05	11.22	11.54	11.71
EUKYO	8.7	7.22	7.67	8.18	8.63	9.14	9.59	10.1
EUPWR	69.95	60.52	64.68	67.32	71.48	74.12	78.28	80.92
EUREN	4.48	3.96	4.22	4.35	4.61	4.74	5	5.13
EUYO	5.36	4.91	5.13	5.25	5.47	5.59	5.81	5.93
EYGYO	2.5	2.21	2.35	2.43	2.57	2.65	2.79	2.87
FADE	15.69	13.75	14.62	15.16	16.03	16.57	17.44	17.98
FENER	3.63	2.86	3.24	3.44	3.82	4.02	4.4	4.6
FLAP	12.28	11.32	11.8	12.04	12.52	12.76	13.24	13.48
FMIZP	281	259.08	268.17	274.58	283.67	290.08	299.17	305.58
FONET	5.09	4.34	4.72	4.9	5.28	5.46	5.84	6.02
FORMT	2.17	1.93	2.05	2.11	2.23	2.29	2.41	2.47
FORTE	86.5	77.83	82.17	84.33	88.67	90.83	95.17	97.33
FRIGO	2.72	2.33	2.53	2.62	2.82	2.91	3.11	3.2
FRMPL	36.04	26.17	31.11	33.57	38.51	40.97	45.91	48.37
FROTO	82.35	76.08	79.22	80.78	83.92	85.48	88.62	90.18
FZLGY	12.77	10.68	11.72	12.25	13.29	13.82	14.86	15.39
GARAN	120	106.27	113.13	116.57	123.43	126.87	133.73	137.17
GARFA	27.86	22.34	25.1	26.48	29.24	30.62	33.38	34.76
GATEG	282	244.67	263.33	272.67	291.33	300.67	319.33	328.67
GEDIK	6.22	5.45	5.83	6.03	6.41	6.61	6.99	7.19
GEDZA	32.6	27.43	30.01	31.31	33.89	35.19	37.77	39.07
GENIL	8.01	7.16	7.58	7.8	8.22	8.44	8.86	9.08
GENKM	12.7	11.37	12.03	12.37	13.03	13.37	14.03	14.37
GENTS	6.94	5.93	6.43	6.69	7.19	7.45	7.95	8.21
GEREL	36.88	30.99	33.93	35.41	38.35	39.83	42.77	44.25
GESAN	60.9	48.57	54.73	57.82	63.98	67.07	73.23	76.32
GIPTA	69.05	58.43	63.42	66.23	71.22	74.03	79.02	81.83
GLBMD	11.84	11.15	11.49	11.67	12.01	12.19	12.53	12.71
GLCVY	54.5	45.82	50.03	52.27	56.48	58.72	62.93	65.17
GLDTRF	555.25	546.58	549.42	552.33	555.17	558.08	560.92	563.83
GLRMK	163	138.4	149.2	156.1	166.9	173.8	184.6	191.5
GLRYH	3.38	3.15	3.27	3.32	3.44	3.49	3.61	3.66
GLYHO	13.58	12.02	12.8	13.19	13.97	14.36	15.14	15.53
GMSTRF	686	666.33	674.17	680.08	687.92	693.83	701.67	707.58
GMTAS	44.88	40.16	42.52	43.7	46.06	47.24	49.6	50.78
GOKNR	22	19.09	20.55	21.27	22.73	23.45	24.91	25.63
GOLTS	335	311.33	323.17	329.08	340.92	346.83	358.67	364.58
GOODY	15.46	13.79	14.63	15.04	15.88	16.29	17.13	17.54
GOZDE	18.12	16.44	17.28	17.7	18.54	18.96	19.8	20.22
GRNYO	18.44	17.29	17.87	18.15	18.73	19.01	19.59	19.87
GRSEL	288.75	265.08	276.92	282.83	294.67	300.58	312.42	318.33
GRTHO	203.5	183.77	193.83	198.67	208.73	213.57	223.63	228.47
GSDDE	11.8	10.33	11.07	11.43	12.17	12.53	13.27	13.63
GSDHO	5.1	4.61	4.85	4.97	5.21	5.33	5.57	5.69
GSRAY	1.02	0.93	0.97	1	1.04	1.07	1.11	1.14
GUBRF	527.5	469.5	498.5	513	542	556.5	585.5	600
GUNDG	1,078.00	1,001.00	1,024.00	1,051.00	1,074.00	1,101.00	1,124.00	1,151.00
GWIND	25.12	21.04	23.08	24.1	26.14	27.16	29.2	30.22
GZNMI	59.2	53.13	56.17	57.68	60.72	62.23	65.27	66.78
HALKB	35.02	29.55	32.27	33.65	36.37	37.75	40.47	41.85
HALKS	1,091.11	991.31	1,039.67	1,065.39	1,113.75	1,139.47	1,187.83	1,213.55
HATEK	15.54	14.31	14.93	15.23	15.85	16.15	16.77	17.07
HATSN	45	36.53	40.77	42.88	47.12	49.23	53.47	55.58
HDFGS	2.61	2.22	2.42	2.51	2.71	2.8	3	3.09
HEDEF	145.5	133.57	137.43	141.47	145.33	149.37	153.23	157.27
HEKTS	3.6	2.93	3.27	3.43	3.77	3.93	4.27	4.43
HKTM	12.9	10.63	11.77	12.33	13.47	14.03	15.17	15.73
HLGYO	5.5	5.05	5.27	5.39	5.61	5.73	5.95	6.07
HOROZ	66.2	56.07	61.13	63.67	68.73	71.27	76.33	78.87
HRKET	70.1	62.23	66.17	68.13	72.07	74.03	77.97	79.93
HTTBT	38.4	35.2	36.8	37.6	39.2	40	41.6	42.4
HUBVC	3.28	2.78	3.01	3.14	3.37	3.5	3.73	3.86
HUNER	3.5	3.11	3.31	3.4	3.6	3.69	3.89	3.98
HURGZ	7.2	5.79	6.49	6.85	7.55	7.91	8.61	8.97
ICBCT	21.12	17.64	18.33	19.73	20.42	21.82	22.51	23.91
ICUGS	5.72	4.89	5.31	5.51	5.93	6.13	6.55	6.75
IDGYO	3.54	3.12	3.33	3.43	3.64	3.74	3.95	4.05
IEYHO	110.1	103.43	105.37	107.73	109.67	112.03	113.97	116.33
IHAAS	73.15	65.02	69.08	71.12	75.18	77.22	81.28	83.32
IHEVA	2.11	2.02	2.06	2.09	2.13	2.16	2.2	2.23
IHGZT	1.37	1.2	1.28	1.33	1.41	1.46	1.54	1.59
IHLAS	1.93	1.78	1.86	1.89	1.97	2	2.08	2.11
IHLGM	1.93	1.78	1.86	1.89	1.97	2	2.08	2.11
IHYAY	1.65	1.52	1.58	1.62	1.68	1.72	1.78	1.82
IMASM	3.22	2.74	2.97	3.1	3.33	3.46	3.69	3.82
INDES	10.6	9.15	9.87	10.24	10.96	11.33	12.05	12.42
INFO	3.43	2.98	3.2	3.31	3.53	3.64	3.86	3.97
INGRM	404	339.33	371.67	387.83	420.17	436.33	468.67	484.83
INTEK	230.3	225.37	227.83	229.07	231.53	232.77	235.23	236.47
INTEM	264	213.67	238.83	251.42	276.58	289.17	314.33	326.92
INVEO	7.55	6.26	6.9	7.23	7.87	8.2	8.84	9.17
INVES	590	571.67	579.33	584.67	592.33	597.67	605.33	610.67
ISBIR	74	71.47	72.73	73.37	74.63	75.27	76.53	77.17
ISBTR	401,500.00	352,100.00	361,980.00	381,740.00	391,620.00	411,380.00	421,260.00	441,020.00
ISCTR	12.7	11.34	12.02	12.36	13.04	13.38	14.06	14.4
ISDMR	52.5	48.37	50.43	51.47	53.53	54.57	56.63	57.67
ISFIN	18.7	16.86	17.78	18.24	19.16	19.62	20.54	21
ISGLKF	687	665.33	670.17	678.58	683.42	691.83	696.67	705.08
ISGSY	103.8	91.13	96.87	100.33	106.07	109.53	115.27	118.73
ISGYO	20.4	18.59	19.49	19.95	20.85	21.31	22.21	22.67
ISKPL	17.55	15.08	16.32	16.93	18.17	18.78	20.02	20.63
ISMEN	37.18	34.83	35.99	36.59	37.75	38.35	39.51	40.11
ISSEN	9	7.28	8.14	8.57	9.43	9.86	10.72	11.15
ISYAT	7.86	7.3	7.55	7.71	7.96	8.12	8.37	8.53
IZENR	11.28	9.33	10.31	10.79	11.77	12.25	13.23	13.71
IZFAS	61.8	53.65	56.9	59.35	62.6	65.05	68.3	70.75
IZINV	65	58.47	61.73	63.37	66.63	68.27	71.53	73.17
IZMDC	7.01	6.54	6.78	6.89	7.13	7.24	7.48	7.59
JANTS	16.42	14.3	15.36	15.89	16.95	17.48	18.54	19.07
KAPLM	537.5	446.17	491.83	514.67	560.33	583.17	628.83	651.67
KAREL	11.5	10.09	10.79	11.15	11.85	12.21	12.91	13.27
KARSN	11.58	9.81	10.69	11.14	12.02	12.47	13.35	13.8
KARTN	101	86.33	93.67	97.33	104.67	108.33	115.67	119.33
KATMR	2.58	2.19	2.39	2.48	2.68	2.77	2.97	3.06
KAYSE	4.4	3.92	4.16	4.28	4.52	4.64	4.88	5
KBORU	23.28	19.31	21.29	22.29	24.27	25.27	27.25	28.25
KCAER	11.01	9.25	10.13	10.57	11.45	11.89	12.77	13.21
KCHOL	183.3	157.27	167.63	175.47	185.83	193.67	204.03	211.87
KENT	380	346.67	363.33	371.67	388.33	396.67	413.33	421.67
KERVN	4.99	4.44	4.72	4.85	5.13	5.26	5.54	5.67
KFEIN	8.69	6.82	7.76	8.22	9.16	9.62	10.56	11.02
KGYO	11.38	10.29	10.83	11.11	11.65	11.93	12.47	12.75
KIMMR	16.89	14.61	15.75	16.32	17.46	18.03	19.17	19.74
KLGYO	4.62	4.06	4.34	4.48	4.76	4.9	5.18	5.32
KLKIM	29.96	27.64	28.8	29.38	30.54	31.12	32.28	32.86
KLMSN	30.38	27.1	28.74	29.56	31.2	32.02	33.66	34.48
KLNMA	9	8.92	8.96	8.98	9.02	9.04	9.08	9.1
KLRHO	98.45	88.27	91.68	95.07	98.48	101.87	105.28	108.67
KLSER	26.5	24.5	25.5	26	27	27.5	28.5	29
KLSYN	8.98	7.75	8.34	8.66	9.25	9.57	10.16	10.48
KLYPV	56	48.6	52.3	54.15	57.85	59.7	63.4	65.25
KMPUR	19.8	16.63	18.21	19.01	20.59	21.39	22.97	23.77
KNFRT	11.57	9.82	10.68	11.13	11.99	12.44	13.3	13.75
KOCMT	2.45	2.18	2.32	2.38	2.52	2.58	2.72	2.78
KONKA	13.72	12.53	13.13	13.42	14.02	14.31	14.91	15.2
KONTR	8.02	6.38	7.19	7.6	8.41	8.82	9.63	10.04
KONYA	3,687.50	3,377.50	3,532.50	3,610.00	3,765.00	3,842.50	3,997.50	4,075.00
KOPOL	5.46	4.82	5.14	5.3	5.62	5.78	6.1	6.26
KORDS	79.2	68.53	73.87	76.53	81.87	84.53	89.87	92.53
KOTON	14.1	13.31	13.71	13.9	14.3	14.49	14.89	15.08
KRDMA	32.94	27.53	30.23	31.59	34.29	35.65	38.35	39.71
KRDMB	95	84.33	89.67	92.33	97.67	100.33	105.67	108.33
KRDMD	37.48	33.67	35.57	36.53	38.43	39.39	41.29	42.25
KRGYO	2.6	2.47	2.53	2.57	2.63	2.67	2.73	2.77
KRONT	16.17	13.7	14.94	15.55	16.79	17.4	18.64	19.25
KRPLS	8.46	7.81	8.13	8.3	8.62	8.79	9.11	9.28
KRSTL	10.61	9.64	10.12	10.37	10.85	11.1	11.58	11.83
KRTEK	23.38	22.02	22.7	23.04	23.72	24.06	24.74	25.08
KRVGD	3	2.57	2.79	2.89	3.11	3.21	3.43	3.53
KSTUR	2,815.00	2,701.67	2,758.33	2,786.67	2,843.33	2,871.67	2,928.33	2,956.67
KTLEV	114	102.4	108.2	111.1	116.9	119.8	125.6	128.5
KTSKR	106.7	86.17	96.43	101.57	111.83	116.97	127.23	132.37
KUTPO	86.5	79.7	83.1	84.8	88.2	89.9	93.3	95
KUVVA	145.2	114.87	128.73	136.97	150.83	159.07	172.93	181.17
KUYAS	76.25	64.38	70.32	73.28	79.22	82.18	88.12	91.08
KZBGY	2.83	2.38	2.59	2.71	2.92	3.04	3.25	3.37
KZGYO	22.56	20.53	21.55	22.05	23.07	23.57	24.59	25.09
LIDER	119.9	107.1	113.5	116.7	123.1	126.3	132.7	135.9
LIDFA	2.85	2.52	2.68	2.77	2.93	3.02	3.18	3.27
LILAK	32.34	29.42	30.82	31.58	32.98	33.74	35.14	35.9
LINK	5.86	4.92	5.39	5.62	6.09	6.32	6.79	7.02
LKMNH	15.5	13.5	14.4	14.95	15.85	16.4	17.3	17.85
LMKDC	35.08	31.77	33.43	34.25	35.91	36.73	38.39	39.21
LOGO	142.2	117.27	129.73	135.97	148.43	154.67	167.13	173.37
LRSHO	3.32	2.9	3.1	3.21	3.41	3.52	3.72	3.83
LUKSK	94.95	84.08	89.52	92.23	97.67	100.38	105.82	108.53
LXGYO	14.77	12.26	13.52	14.14	15.4	16.02	17.28	17.9
LYDHO	177.6	145.2	161.4	169.5	185.7	193.8	210	218.1
LYDYE	15,230.00	13,840.00	14,535.00	14,882.50	15,577.50	15,925.00	16,620.00	16,967.50
MAALT	1,100.00	939.33	996.67	1,048.33	1,105.67	1,157.33	1,214.67	1,266.33
MACKO	42	38.53	40.27	41.13	42.87	43.73	45.47	46.33
MAGEN	57.1	48.1	52.6	54.85	59.35	61.6	66.1	68.35
MAKIM	16.03	13.71	14.87	15.45	16.61	17.19	18.35	18.93
MAKTK	11.99	10.76	11.38	11.68	12.3	12.6	13.22	13.52
MANAS	23.86	19.99	21.93	22.89	24.83	25.79	27.73	28.69
MARBL	12.12	10.17	11.15	11.63	12.61	13.09	14.07	14.55
MARKA	53.05	42.77	47.88	50.47	55.58	58.17	63.28	65.87
MARMR	2.52	2.16	2.34	2.43	2.61	2.7	2.88	2.97
MARTI	1.62	1.37	1.49	1.56	1.68	1.75	1.87	1.94
MAVI	39.54	36.18	37.86	38.7	40.38	41.22	42.9	43.74
MCARD	167.7	131.97	149.83	158.77	176.63	185.57	203.43	212.37
MEDTR	28.24	26.03	27.13	27.69	28.79	29.35	30.45	31.01
MEGAP	2.33	2.17	2.25	2.29	2.37	2.41	2.49	2.53
MEGMT	73.45	62.05	67.75	70.6	76.3	79.15	84.85	87.7
MEKAG	3.69	3.37	3.53	3.61	3.77	3.85	4.01	4.09
MEPET	21.14	17.76	19.42	20.28	21.94	22.8	24.46	25.32
MERCN	19.46	15.67	17.57	18.51	20.41	21.35	23.25	24.19
MERIT	15.19	14.14	14.66	14.93	15.45	15.72	16.24	16.51
MERKO	2	1.61	1.81	1.9	2.1	2.19	2.39	2.48
METRO	6.87	5.95	6.4	6.64	7.09	7.33	7.78	8.02
MEYSU	16.5	13.77	15.13	15.82	17.18	17.87	19.23	19.92
MGROS	659	610	632	645.5	667.5	681	703	716.5
MHRGY	4.02	3.14	3.58	3.8	4.24	4.46	4.9	5.12
MIATK	42.18	31.86	37.02	39.6	44.76	47.34	52.5	55.08
MMCAS	61.2	54.8	58	59.6	62.8	64.4	67.6	69.2
MNDRS	10.97	10.01	10.49	10.73	11.21	11.45	11.93	12.17
MNDTR	5.51	5.12	5.32	5.41	5.61	5.7	5.9	5.99
MOBTL	14.19	12.81	13.41	13.8	14.4	14.79	15.39	15.78
MOGAN	11.98	9.57	10.77	11.38	12.58	13.19	14.39	15
MOPAS	36.66	31.03	33.85	35.25	38.07	39.47	42.29	43.69
MPARK	445	403	424	434.5	455.5	466	487	497.5
MRGYO	1.41	1.2	1.3	1.36	1.46	1.52	1.62	1.68
MRSHL	1,400.00	1,252.00	1,318.00	1,359.00	1,425.00	1,466.00	1,532.00	1,573.00
MSGYO	5.71	5.12	5.42	5.56	5.86	6	6.3	6.44
MTRKS	22.38	20.25	21.31	21.85	22.91	23.45	24.51	25.05
MTRYO	9.29	8.56	8.92	9.11	9.47	9.66	10.02	10.21
MZHLD	5.92	5.59	5.75	5.84	6	6.09	6.25	6.34
NATEN	6.68	6.13	6.41	6.54	6.82	6.95	7.23	7.36
NETAS	60.35	52.9	56.45	58.4	61.95	63.9	67.45	69.4
NETCD	147.5	114.43	130.97	139.23	155.77	164.03	180.57	188.83
NIBAS	6.03	4.28	5.16	5.59	6.47	6.9	7.78	8.21
NPTLRF	46.6	46.57	46.58	46.59	46.6	46.61	46.62	46.63
NTGAZ	12.25	11	11.62	11.94	12.56	12.88	13.5	13.82
NTHOL	35.98	32.46	34.22	35.1	36.86	37.74	39.5	40.38
NUGYO	8.55	7.76	8.16	8.35	8.75	8.94	9.34	9.53
NUHCM	213	194.33	203.27	208.13	217.07	221.93	230.87	235.73
OBAMS	8.48	8.04	8.26	8.37	8.59	8.7	8.92	9.03
OBASE	34.76	30.67	32.59	33.67	35.59	36.67	38.59	39.67
ODAS	6.7	5.97	6.33	6.52	6.88	7.07	7.43	7.62
ODINE	1,193.00	1,068.33	1,113.67	1,153.33	1,198.67	1,238.33	1,283.67	1,323.33
OFSYM	55.35	48.17	51.58	53.47	56.88	58.77	62.18	64.07
ONCSM	342	278.33	310.17	326.08	357.92	373.83	405.67	421.58
ONRYT	64	53.53	58.77	61.38	66.62	69.23	74.47	77.08
OPK30F	70.18	65.78	67.98	69.08	71.28	72.38	74.58	75.68
OPT25F	49.44	46.27	47.85	48.65	50.23	51.03	52.61	53.41
OPTGYF	163	157.27	160.13	161.57	164.43	165.87	168.73	170.17
OPTLRF	57.62	57.59	57.61	57.61	57.63	57.63	57.65	57.65
OPX30F	82.9	80.61	81.75	82.33	83.47	84.05	85.19	85.77
ORCAY	4.54	3.89	4.19	4.37	4.67	4.85	5.15	5.33
ORGE	97.05	77.12	87.08	92.07	102.03	107.02	116.98	121.97
ORMA	195.1	187.87	191.23	193.17	196.53	198.47	201.83	203.77
OSMEN	7.1	6.49	6.79	6.95	7.25	7.41	7.71	7.87
OSTIM	2.56	2.36	2.46	2.51	2.61	2.66	2.76	2.81
OTKAR	360	311.5	332	346	366.5	380.5	401	415
OTTO	248.4	207.93	228.17	238.28	258.52	268.63	288.87	298.98
OYAKC	20.16	18.69	19.41	19.79	20.51	20.89	21.61	21.99
OYAYO	52.65	45.17	47.58	50.12	52.53	55.07	57.48	60.02
OYLUM	8.51	7.45	7.92	8.21	8.68	8.97	9.44	9.73
OYYAT	45.92	41.33	43.63	44.77	47.07	48.21	50.51	51.65
OZATD	1,084.00	879.33	950.67	1,017.33	1,088.67	1,155.33	1,226.67	1,293.33
OZGYO	2.07	1.74	1.9	1.99	2.15	2.24	2.4	2.49
OZKGY	12.16	11.23	11.69	11.93	12.39	12.63	13.09	13.33
OZRDN	31.64	27.51	29.57	30.61	32.67	33.71	35.77	36.81
OZSUB	26.38	23.95	25.17	25.77	26.99	27.59	28.81	29.41
OZYSR	11.44	10.05	10.75	11.09	11.79	12.13	12.83	13.17
PAGYO	124	117.73	120.67	122.33	125.27	126.93	129.87	131.53
PAHOL	1.48	1.28	1.38	1.43	1.53	1.58	1.68	1.73
PAMEL	78.75	72.68	75.72	77.23	80.27	81.78	84.82	86.33
PAPIL	14.8	13.07	13.93	14.37	15.23	15.67	16.53	16.97
PARSN	79.6	73.6	76.6	78.1	81.1	82.6	85.6	87.1
PASEU	104.4	87.8	94.4	99.4	106	111	117.6	122.6
PATEK	19.96	16.59	18.21	19.09	20.71	21.59	23.21	24.09
PCILT	30.1	25.17	27.43	28.77	31.03	32.37	34.63	35.97
PEKGY	12.17	9.42	10.8	11.48	12.86	13.54	14.92	15.6
PENGD	13.4	11.35	12.37	12.89	13.91	14.43	15.45	15.97
PENTA	14.23	12.15	13.08	13.65	14.58	15.15	16.08	16.65
PETKM	22.76	20.49	21.63	22.19	23.33	23.89	25.03	25.59
PETUN	12.9	12.01	12.43	12.67	13.09	13.33	13.75	13.99
PGSUS	162.9	148.63	155.77	159.33	166.47	170.03	177.17	180.73
PINSU	10.87	9.66	10.26	10.57	11.17	11.48	12.08	12.39
PKART	127.6	103.2	115.4	121.5	133.7	139.8	152	158.1
PKENT	142	129.47	135.73	138.87	145.13	148.27	154.53	157.67
PLTUR	22	19.95	20.97	21.49	22.51	23.03	24.05	24.57
PNLSN	42.72	34.61	38.67	40.69	44.75	46.77	50.83	52.85
PNSUT	13.32	11.73	12.51	12.92	13.7	14.11	14.89	15.3
POLHO	18.67	16.99	17.83	18.25	19.09	19.51	20.35	20.77
POLTK	4,895.00	4,488.33	4,691.67	4,793.33	4,996.67	5,098.33	5,301.67	5,403.33
PRDGS	7.31	6.67	6.99	7.15	7.47	7.63	7.95	8.11
PRKAB	36.56	30.83	33.69	35.13	37.99	39.43	42.29	43.73
PRKME	16.05	13.34	14.68	15.37	16.71	17.4	18.74	19.43
PRZMA	44.08	42.16	43.12	43.6	44.56	45.04	46	46.48
PSDTC	118.5	111.97	115.23	116.87	120.13	121.77	125.03	126.67
PSGYO	2.85	2.41	2.63	2.74	2.96	3.07	3.29	3.4
QNBFK	37.5	36.89	37.19	37.35	37.65	37.81	38.11	38.27
QNBTR	204.6	188.6	196.6	200.6	208.6	212.6	220.6	224.6
QTEMZF	350	305.47	327.73	338.87	361.13	372.27	394.53	405.67
QUAGR	3.33	2.69	3.01	3.17	3.49	3.65	3.97	4.13
RALYH	230	184.67	207.33	218.67	241.33	252.67	275.33	286.67
RAYSG	177.7	162.9	170.3	174	181.4	185.1	192.5	196.2
REEDR	6.48	5.43	5.95	6.22	6.74	7.01	7.53	7.8
RGYAS	181.2	154.93	168.07	174.63	187.77	194.33	207.47	214.03
RNPOL	2.16	1.8	1.98	2.07	2.25	2.34	2.52	2.61
RODRG	27.94	23.94	25.94	26.94	28.94	29.94	31.94	32.94
RTALB	3.65	3.16	3.4	3.53	3.77	3.9	4.14	4.27
RUBNS	31.82	27.98	29.9	30.86	32.78	33.74	35.66	36.62
RUZYE	11.14	9.92	10.51	10.83	11.42	11.74	12.33	12.65
RYGYO	29	25.31	26.65	27.83	29.17	30.35	31.69	32.87
RYSAS	19.06	16.35	17.27	18.17	19.09	19.99	20.91	21.81
SAFKR	21.36	17.76	19.56	20.46	22.26	23.16	24.96	25.86
SAHOL	87.25	79.1	83.05	85.15	89.1	91.2	95.15	97.25
SAMAT	5.59	4.64	5.12	5.35	5.83	6.06	6.54	6.77
SANEL	37.36	31.47	34.41	35.89	38.83	40.31	43.25	44.73
SANFM	7.91	6.74	7.21	7.56	8.03	8.38	8.85	9.2
SANKO	21.58	20.27	20.93	21.25	21.91	22.23	22.89	23.21
SARKY	26.5	23.75	25.13	25.81	27.19	27.87	29.25	29.93
SASA	2.53	2.1	2.32	2.42	2.64	2.74	2.96	3.06
SAYAS	48.9	42.43	45.67	47.28	50.52	52.13	55.37	56.98
SDTTR	249	224.67	236.23	242.62	254.18	260.57	272.13	278.52
SEGMN	52.85	43.72	48.28	50.57	55.13	57.42	61.98	64.27
SEGYO	4.49	4.01	4.25	4.37	4.61	4.73	4.97	5.09
SEKFK	10.59	8.86	9.72	10.16	11.02	11.46	12.32	12.76
SEKUR	6.84	5.65	6.25	6.54	7.14	7.43	8.03	8.32
SELEC	98.1	89.83	93.57	95.83	99.57	101.83	105.57	107.83
SELVA	2	1.73	1.87	1.93	2.07	2.13	2.27	2.33
SERNT	8.95	7.16	8.04	8.5	9.38	9.84	10.72	11.18
SEYKM	4.9	4.35	4.63	4.76	5.04	5.17	5.45	5.58
SILVR	2.58	2.39	2.49	2.53	2.63	2.67	2.77	2.81
SISE	42.9	37.15	39.67	41.29	43.81	45.43	47.95	49.57
SKBNK	12.69	10.68	11.68	12.19	13.19	13.7	14.7	15.21
SKTAS	3.24	2.8	3.02	3.13	3.35	3.46	3.68	3.79
SKYLP	317.75	267.08	292.42	305.08	330.42	343.08	368.42	381.08
SKYMD	12.52	11.12	11.82	12.17	12.87	13.22	13.92	14.27
SMART	32.5	26.45	29.47	30.99	34.01	35.53	38.55	40.07
SMRTG	10.97	9.13	10.05	10.51	11.43	11.89	12.81	13.27
SMRVA	15.49	12.69	14.09	14.79	16.19	16.89	18.29	18.99
SNGYO	3.43	3.14	3.28	3.36	3.5	3.58	3.72	3.8
SNICA	3.87	3.22	3.54	3.71	4.03	4.2	4.52	4.69
SNPAM	21	19	20	20.5	21.5	22	23	23.5
SODSN	9.58	9.55	9.57	9.57	9.59	9.59	9.61	9.61
SOKE	17.8	16.13	16.97	17.38	18.22	18.63	19.47	19.88
SOKM	47.66	44.01	45.83	46.75	48.57	49.49	51.31	52.23
SONME	127.9	115.23	121.57	124.73	131.07	134.23	140.57	143.73
SRVGY	2.87	2.62	2.74	2.81	2.93	3	3.12	3.19
SUMAS	335	287	311	323	347	359	383	395
SUNTK	30.7	25.74	28.22	29.46	31.94	33.18	35.66	36.9
SURGY	62.35	51.48	56.92	59.63	65.07	67.78	73.22	75.93
SUWEN	7.4	6.8	7.07	7.23	7.5	7.66	7.93	8.09
SVGYO	17.27	13.39	15.33	16.3	18.24	19.21	21.15	22.12
TABGD	259.75	238.75	249.25	254.5	265	270.25	280.75	286
TARKM	485	417.25	449	467	498.75	516.75	548.5	566.5
TATEN	14.82	12.27	13.55	14.18	15.46	16.09	17.37	18
TATGD	19.6	17.95	18.77	19.19	20.01	20.43	21.25	21.67
TAVHL	244.8	224.53	234.67	239.73	249.87	254.93	265.07	270.13
TBORG	130.6	118.87	124.73	127.67	133.53	136.47	142.33	145.27
TCELL	106	97.7	100.2	103.1	105.6	108.5	111	113.9
TCKRC	128.5	118.87	122.83	125.67	129.63	132.47	136.43	139.27
TDGYO	13.23	11.64	12.42	12.83	13.61	14.02	14.8	15.21
TEHOL	26.64	20.29	23.47	25.05	28.23	29.81	32.99	34.57
TEKTU	9.81	8.5	9.12	9.46	10.08	10.42	11.04	11.38
TERA	221	193.17	203.93	212.47	223.23	231.77	242.53	251.07
TEZOL	18.38	16.74	17.52	17.95	18.73	19.16	19.94	20.37
TGSAS	176.3	146.7	161.5	168.9	183.7	191.1	205.9	213.3
THYAO	274	243.75	258.5	266.25	281	288.75	303.5	311.25
TKFEN	118.4	97.73	108.07	113.23	123.57	128.73	139.07	144.23
TKNSA	19.5	17.53	18.51	19.01	19.99	20.49	21.47	21.97
TLMAN	90.25	81.83	85.72	87.98	91.87	94.13	98.02	100.28
TMPOL	309.25	247.58	278.42	293.83	324.67	340.08	370.92	386.33
TMSN	94.7	88.67	91.63	93.17	96.13	97.67	100.63	102.17
TNZTP	22.76	20.55	21.65	22.21	23.31	23.87	24.97	25.53
TOASO	280.25	256.83	267.42	273.83	284.42	290.83	301.42	307.83
TRALT	40.8	35.25	38.03	39.41	42.19	43.57	46.35	47.73
TRCAS	43.72	40.53	42.05	42.89	44.41	45.25	46.77	47.61
TRENJ	80.7	68.45	74.2	77.45	83.2	86.45	92.2	95.45
TRGYO	91.6	84.73	87.47	89.53	92.27	94.33	97.07	99.13
TRHOL	1,440.00	1,238.67	1,339.33	1,389.67	1,490.33	1,540.67	1,641.33	1,691.67
TRILC	2.53	1.93	2.23	2.38	2.68	2.83	3.13	3.28
TRMET	101.3	85.7	93.5	97.4	105.2	109.1	116.9	120.8
TSGYO	6.26	5.82	6.04	6.15	6.37	6.48	6.7	6.81
TSKB	11.27	10.52	10.88	11.08	11.44	11.64	12	12.2
TSPOR	0.91	0.82	0.86	0.89	0.93	0.96	1	1.03
TTKOM	57.45	50.78	54.12	55.78	59.12	60.78	64.12	65.78
TTRAK	435	408.33	421.67	428.33	441.67	448.33	461.67	468.33
TUCLK	4.02	3.66	3.84	3.93	4.11	4.2	4.38	4.47
TUKAS	2.31	2.12	2.22	2.26	2.36	2.4	2.5	2.54
TUPRS	241.7	223.13	231.57	236.63	245.07	250.13	258.57	263.63
TUREX	7.66	6.75	7.21	7.43	7.89	8.11	8.57	8.79
TURGG	29.84	25.57	27.71	28.77	30.91	31.97	34.11	35.17
TURSG	12.11	10.31	11.21	11.66	12.56	13.01	13.91	14.36
UCAYM	30	25.81	27.91	28.95	31.05	32.09	34.19	35.23
UFUK	1,284.00	1,135.33	1,208.67	1,246.33	1,319.67	1,357.33	1,430.67	1,468.33
ULAS	26.5	25.3	25.9	26.2	26.8	27.1	27.7	28
ULKER	111.8	101.67	106.73	109.27	114.33	116.87	121.93	124.47
ULUFA	3.66	3.39	3.53	3.59	3.73	3.79	3.93	3.99
ULUSE	290.75	229.33	249.42	270.08	290.17	310.83	330.92	351.58
ULUUN	8.6	7.52	8.05	8.33	8.86	9.14	9.67	9.95
UNLU	12.5	11.22	11.86	12.18	12.82	13.14	13.78	14.1
USAK	1.48	1.31	1.39	1.44	1.52	1.57	1.65	1.7
USDTRF	4,283.00	4,233.67	4,244.33	4,263.67	4,274.33	4,293.67	4,304.33	4,323.67
VAKBN	29.74	27	27.94	28.84	29.78	30.68	31.62	32.52
VAKFA	11.6	10.21	10.91	11.25	11.95	12.29	12.99	13.33
VAKFN	1.61	1.5	1.56	1.58	1.64	1.66	1.72	1.74
VAKKO	71.45	65.18	68.32	69.88	73.02	74.58	77.72	79.28
VANGD	84.35	75.42	79.88	82.12	86.58	88.82	93.28	95.52
VBTYZ	23.84	20.37	22.11	22.97	24.71	25.57	27.31	28.17
VERTU	37.26	30.03	33.65	35.45	39.07	40.87	44.49	46.29
VERUS	573	551.83	561.67	567.33	577.17	582.83	592.67	598.33
VESBE	6.58	6.09	6.33	6.46	6.7	6.83	7.07	7.2
VESTL	25.56	23.48	24.52	25.04	26.08	26.6	27.64	28.16
VKFYO	29.16	26.76	27.88	28.52	29.64	30.28	31.4	32.04
VKGYO	2.6	2.4	2.5	2.55	2.65	2.7	2.8	2.85
VKING	24.08	21.49	22.79	23.43	24.73	25.37	26.67	27.31
VRGYO	2.08	1.89	1.99	2.03	2.13	2.17	2.27	2.31
VSNMD	76.65	69.18	72.92	74.78	78.52	80.38	84.12	85.98
YAPRK	12.48	10.05	11.27	11.87	13.09	13.69	14.91	15.51
YATAS	39.8	34.09	36.51	38.15	40.57	42.21	44.63	46.27
YAYLA	24.8	21.07	22.93	23.87	25.73	26.67	28.53	29.47
YBTAS	15.5	14.5	15	15.25	15.75	16	16.5	16.75
YEOTK	102.2	84.47	93.33	97.77	106.63	111.07	119.93	124.37
YESIL	1.46	1.35	1.41	1.43	1.49	1.51	1.57	1.59
YGGYO	228.6	219.63	223.87	226.23	230.47	232.83	237.07	239.43
YIGIT	23	21.19	22.01	22.51	23.33	23.83	24.65	25.15
YKBNK	32.12	27.24	29.68	30.9	33.34	34.56	37	38.22
YKSLN	3.16	2.8	2.98	3.07	3.25	3.34	3.52	3.61
YONGA	53.5	47.43	50.47	51.98	55.02	56.53	59.57	61.08
YUNSA	9.13	7.55	8.34	8.73	9.52	9.91	10.7	11.09
YYAPI	1	0.96	0.98	0.99	1.01	1.02	1.04	1.05
YYLGD	11.25	10.33	10.79	11.02	11.48	11.71	12.17	12.4
Z30EAF	183.85	166.48	174.82	179.33	187.67	192.18	200.52	205.03
Z30KEF	174	154.08	160.47	167.23	173.62	180.38	186.77	193.53
Z30KPF	237.1	208	221.3	229.2	242.5	250.4	263.7	271.6
ZEDUR	8.98	7.63	8.31	8.64	9.32	9.65	10.33	10.66
ZELOTF	118.95	113.7	115.75	117.35	119.4	121	123.05	124.65
ZERGY	14.81	12.36	13.58	14.2	15.42	16.04	17.26	17.88
ZGOLDF	695	663.25	674	684.5	695.25	705.75	716.5	727
ZGYO	34.46	29.18	31.82	33.14	35.78	37.1	39.74	41.06
ZOREN	2.9	2.61	2.75	2.83	2.97	3.05	3.19	3.27
ZPBDLF	237.55	217.62	227.58	232.57	242.53	247.52	257.48	262.47
ZPLIBF	173.95	149.35	161.65	167.8	180.1	186.25	198.55	204.7
ZPT10F	114.75	105.02	109.88	112.32	117.18	119.62	124.48	126.92
ZPX30F	200	173.67	183.93	191.97	202.23	210.27	220.53	228.57
ZRE20F	172.45	164.72	168.58	170.52	174.38	176.32	180.18	182.12
ZRGYO	17.41	14.68	16.04	16.73	18.09	18.78	20.14	20.83
ZSR25F	46.47	44.32	45.24	45.85	46.77	47.38	48.3	48.91
ZTLRFF	1,243.00	1,242.17	1,242.33	1,242.67	1,242.83	1,243.17	1,243.33	1,243.67
ZTLRKF	1,242.00	1,241.17	1,241.33	1,241.67	1,241.83	1,242.17	1,242.33	1,242.67
ZTM25F	174.55	158.37	165.98	170.27	177.88	182.17	189.78	194.07

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.