| Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 11.47 | 10.73 | 11.07 | 11.27 | 11.61 | 11.81 | 12.15 | 12.35 | |
| A1YEN | 42.48 | 34.28 | 36.68 | 39.58 | 41.98 | 44.88 | 47.28 | 50.18 | |
| AAGYO | 18.37 | 17.69 | 18 | 18.19 | 18.5 | 18.69 | 19 | 19.19 | |
| ACSEL | 134.5 | 116.47 | 124.63 | 129.57 | 137.73 | 142.67 | 150.83 | 155.77 | |
| ADEL | 57.1 | 48.02 | 49.83 | 53.47 | 55.28 | 58.92 | 60.73 | 64.37 | |
| ADESE | 1.07 | 1.04 | 1.05 | 1.06 | 1.07 | 1.08 | 1.09 | 1.1 | |
| ADGYO | 59.8 | 56.47 | 57.53 | 58.67 | 59.73 | 60.87 | 61.93 | 63.07 | |
| AEFES | 19.34 | 18.67 | 18.89 | 19.11 | 19.33 | 19.55 | 19.77 | 19.99 | |
| AFYON | 13.48 | 13.21 | 13.31 | 13.39 | 13.49 | 13.57 | 13.67 | 13.75 | |
| AGESA | 236.3 | 229.17 | 232.43 | 234.37 | 237.63 | 239.57 | 242.83 | 244.77 | |
| AGHOL | 33.54 | 31.1 | 31.7 | 32.62 | 33.22 | 34.14 | 34.74 | 35.66 | |
| AGROT | 3.04 | 2.95 | 2.99 | 3.01 | 3.05 | 3.07 | 3.11 | 3.13 | |
| AGYO | 8.9 | 8.23 | 8.56 | 8.73 | 9.06 | 9.23 | 9.56 | 9.73 | |
| AHGAZ | 27.86 | 26.19 | 26.59 | 27.23 | 27.63 | 28.27 | 28.67 | 29.31 | |
| AHSGY | 22.26 | 18.99 | 19.65 | 20.95 | 21.61 | 22.91 | 23.57 | 24.87 | |
| AKBNK | 70.7 | 68.8 | 69.5 | 70.1 | 70.8 | 71.4 | 72.1 | 72.7 | |
| AKCNS | 209 | 204.2 | 206.6 | 207.8 | 210.2 | 211.4 | 213.8 | 215 | |
| AKENR | 10.08 | 9.85 | 9.93 | 10.01 | 10.09 | 10.17 | 10.25 | 10.33 | |
| AKFGY | 2.92 | 2.85 | 2.88 | 2.9 | 2.93 | 2.95 | 2.98 | 3 | |
| AKFIS | 56 | 51.55 | 53.4 | 54.7 | 56.55 | 57.85 | 59.7 | 61 | |
| AKFYE | 23.28 | 22.35 | 22.61 | 22.95 | 23.21 | 23.55 | 23.81 | 24.15 | |
| AKGRT | 7.11 | 6.92 | 6.96 | 7.04 | 7.08 | 7.16 | 7.2 | 7.28 | |
| AKHAN | 29.24 | 27.95 | 28.29 | 28.77 | 29.11 | 29.59 | 29.93 | 30.41 | |
| AKMGY | 263.75 | 249.92 | 255.58 | 259.67 | 265.33 | 269.42 | 275.08 | 279.17 | |
| AKSA | 10.55 | 10.03 | 10.15 | 10.35 | 10.47 | 10.67 | 10.79 | 10.99 | |
| AKSEN | 87.3 | 84.12 | 85.13 | 86.22 | 87.23 | 88.32 | 89.33 | 90.42 | |
| AKSGY | 9.04 | 8.88 | 8.93 | 8.98 | 9.03 | 9.08 | 9.13 | 9.18 | |
| AKSUE | 36.58 | 32.6 | 34.14 | 35.36 | 36.9 | 38.12 | 39.66 | 40.88 | |
| AKYHO | 2.74 | 2.54 | 2.59 | 2.66 | 2.71 | 2.78 | 2.83 | 2.9 | |
| ALARK | 94.65 | 91 | 91.95 | 93.3 | 94.25 | 95.6 | 96.55 | 97.9 | |
| ALBRK | 8.39 | 8.11 | 8.19 | 8.29 | 8.37 | 8.47 | 8.55 | 8.65 | |
| ALCAR | 768 | 720.33 | 734.67 | 751.33 | 765.67 | 782.33 | 796.67 | 813.33 | |
| ALCTL | 127.1 | 119.7 | 121.9 | 124.5 | 126.7 | 129.3 | 131.5 | 134.1 | |
| ALFAS | 41.58 | 39.73 | 40.15 | 40.87 | 41.29 | 42.01 | 42.43 | 43.15 | |
| ALGYO | 6.71 | 6.2 | 6.35 | 6.53 | 6.68 | 6.86 | 7.01 | 7.19 | |
| ALKA | 11.44 | 10.4 | 10.63 | 11.03 | 11.26 | 11.66 | 11.89 | 12.29 | |
| ALKIM | 19.9 | 19.07 | 19.41 | 19.65 | 19.99 | 20.23 | 20.57 | 20.81 | |
| ALKLC | 360.75 | 331.17 | 343.58 | 352.17 | 364.58 | 373.17 | 385.58 | 394.17 | |
| ALTINS1 | 79.78 | 79.02 | 79.22 | 79.5 | 79.7 | 79.98 | 80.18 | 80.46 | |
| ALTNY | 17.02 | 15.59 | 15.94 | 16.48 | 16.83 | 17.37 | 17.72 | 18.26 | |
| ALVES | 3.29 | 3.13 | 3.17 | 3.23 | 3.27 | 3.33 | 3.37 | 3.43 | |
| ANELE | 58.15 | 53.32 | 54.28 | 56.22 | 57.18 | 59.12 | 60.08 | 62.02 | |
| ANGEN | 11.18 | 10.77 | 10.88 | 11.03 | 11.14 | 11.29 | 11.4 | 11.55 | |
| ANHYT | 112.9 | 108.23 | 109.17 | 111.03 | 111.97 | 113.83 | 114.77 | 116.63 | |
| ANSGR | 29.72 | 28.98 | 29.32 | 29.52 | 29.86 | 30.06 | 30.4 | 30.6 | |
| APBDLF | 38.42 | 37.62 | 37.9 | 38.16 | 38.44 | 38.7 | 38.98 | 39.24 | |
| APGLDF | 553 | 541.5 | 545.5 | 549.25 | 553.25 | 557 | 561 | 564.75 | |
| APLIBF | 45.66 | 44.67 | 45.01 | 45.34 | 45.68 | 46.01 | 46.35 | 46.68 | |
| APMDLF | 25.99 | 24.18 | 24.54 | 25.27 | 25.63 | 26.36 | 26.72 | 27.45 | |
| APX30F | 39.95 | 38.99 | 39.27 | 39.61 | 39.89 | 40.23 | 40.51 | 40.85 | |
| ARASE | 105 | 101.83 | 102.47 | 103.73 | 104.37 | 105.63 | 106.27 | 107.53 | |
| ARCLK | 111.3 | 107.3 | 108.3 | 109.8 | 110.8 | 112.3 | 113.3 | 114.8 | |
| ARDYZ | 58 | 51.57 | 53.13 | 55.57 | 57.13 | 59.57 | 61.13 | 63.57 | |
| ARENA | 35.7 | 30.03 | 32.47 | 34.09 | 36.53 | 38.15 | 40.59 | 42.21 | |
| ARFYE | 33.04 | 30.78 | 31.44 | 32.24 | 32.9 | 33.7 | 34.36 | 35.16 | |
| ARMGD | 129 | 119.17 | 122.13 | 125.57 | 128.53 | 131.97 | 134.93 | 138.37 | |
| ARSAN | 3.6 | 3.3 | 3.4 | 3.5 | 3.6 | 3.7 | 3.8 | 3.9 | |
| ARTMS | 43.14 | 41.13 | 41.87 | 42.51 | 43.25 | 43.89 | 44.63 | 45.27 | |
| ARZUM | 2.63 | 2.52 | 2.56 | 2.6 | 2.64 | 2.68 | 2.72 | 2.76 | |
| ASELS | 427.25 | 412.58 | 418.42 | 422.83 | 428.67 | 433.08 | 438.92 | 443.33 | |
| ASGYO | 12.36 | 11.67 | 12 | 12.18 | 12.51 | 12.69 | 13.02 | 13.2 | |
| ASTOR | 295.75 | 276.17 | 282.08 | 288.92 | 294.83 | 301.67 | 307.58 | 314.42 | |
| ASUZU | 72.65 | 66.13 | 67.52 | 70.08 | 71.47 | 74.03 | 75.42 | 77.98 | |
| ATAGY | 13.15 | 12.53 | 12.67 | 12.91 | 13.05 | 13.29 | 13.43 | 13.67 | |
| ATAKP | 50.85 | 49.52 | 49.88 | 50.37 | 50.73 | 51.22 | 51.58 | 52.07 | |
| ATATP | 162.3 | 147.7 | 152.7 | 157.5 | 162.5 | 167.3 | 172.3 | 177.1 | |
| ATATR | 14.78 | 13.92 | 14.34 | 14.56 | 14.98 | 15.2 | 15.62 | 15.84 | |
| ATEKS | 90.1 | 84.9 | 87.5 | 88.8 | 91.4 | 92.7 | 95.3 | 96.6 | |
| ATLAS | 9.81 | 8.33 | 8.62 | 9.22 | 9.51 | 10.11 | 10.4 | 11 | |
| ATSYH | 67.5 | 62.5 | 63.5 | 65.5 | 66.5 | 68.5 | 69.5 | 71.5 | |
| AVGYO | 12.57 | 12.24 | 12.33 | 12.45 | 12.54 | 12.66 | 12.75 | 12.87 | |
| AVHOL | 38.42 | 37.41 | 37.71 | 38.07 | 38.37 | 38.73 | 39.03 | 39.39 | |
| AVOD | 4.59 | 4.24 | 4.39 | 4.49 | 4.64 | 4.74 | 4.89 | 4.99 | |
| AVPGY | 62.75 | 58.88 | 59.82 | 61.28 | 62.22 | 63.68 | 64.62 | 66.08 | |
| AVTUR | 18.75 | 17.88 | 18.27 | 18.51 | 18.9 | 19.14 | 19.53 | 19.77 | |
| AYCES | 853.5 | 853.5 | 853.5 | 853.5 | 853.5 | 853.5 | 853.5 | 853.5 | |
| AYDEM | 28.86 | 27.21 | 27.87 | 28.37 | 29.03 | 29.53 | 30.19 | 30.69 | |
| AYEN | 36.06 | 34.31 | 34.95 | 35.51 | 36.15 | 36.71 | 37.35 | 37.91 | |
| AYES | 30.5 | 30 | 30.1 | 30.3 | 30.4 | 30.6 | 30.7 | 30.9 | |
| AYGAZ | 281.5 | 271.75 | 275 | 278.25 | 281.5 | 284.75 | 288 | 291.25 | |
| AZTEK | 4.63 | 4.22 | 4.38 | 4.5 | 4.66 | 4.78 | 4.94 | 5.06 | |
| BAGFS | 34.2 | 32.66 | 33 | 33.6 | 33.94 | 34.54 | 34.88 | 35.48 | |
| BAHKM | 124.4 | 108.03 | 115.87 | 120.13 | 127.97 | 132.23 | 140.07 | 144.33 | |
| BAKAB | 43.04 | 40.61 | 41.67 | 42.35 | 43.41 | 44.09 | 45.15 | 45.83 | |
| BALAT | 79.3 | 77.43 | 78.37 | 78.83 | 79.77 | 80.23 | 81.17 | 81.63 | |
| BALSU | 14.4 | 13.92 | 14.11 | 14.25 | 14.44 | 14.58 | 14.77 | 14.91 | |
| BANVT | 153.7 | 146.07 | 149.03 | 151.37 | 154.33 | 156.67 | 159.63 | 161.97 | |
| BARMA | 60.05 | 57.97 | 58.68 | 59.37 | 60.08 | 60.77 | 61.48 | 62.17 | |
| BASCM | 13.8 | 13.57 | 13.61 | 13.71 | 13.75 | 13.85 | 13.89 | 13.99 | |
| BASGZ | 48.96 | 47.21 | 47.77 | 48.37 | 48.93 | 49.53 | 50.09 | 50.69 | |
| BAYRK | 4.87 | 4.5 | 4.68 | 4.77 | 4.95 | 5.04 | 5.22 | 5.31 | |
| BEGYO | 4.24 | 4.13 | 4.16 | 4.2 | 4.23 | 4.27 | 4.3 | 4.34 | |
| BERA | 17.35 | 16.28 | 16.63 | 16.99 | 17.34 | 17.7 | 18.05 | 18.41 | |
| BESLR | 14.91 | 14.4 | 14.6 | 14.75 | 14.95 | 15.1 | 15.3 | 15.45 | |
| BESTE | 29.22 | 25.3 | 26.58 | 27.9 | 29.18 | 30.5 | 31.78 | 33.1 | |
| BEYAZ | 29.96 | 27.69 | 28.55 | 29.25 | 30.11 | 30.81 | 31.67 | 32.37 | |
| BFREN | 141.3 | 139.2 | 140.1 | 140.7 | 141.6 | 142.2 | 143.1 | 143.7 | |
| BIENY | 24.14 | 22.63 | 23.29 | 23.71 | 24.37 | 24.79 | 25.45 | 25.87 | |
| BIGCH | 7.42 | 7.13 | 7.22 | 7.32 | 7.41 | 7.51 | 7.6 | 7.7 | |
| BIGEN | 18.47 | 13.07 | 15.77 | 17.12 | 19.82 | 21.17 | 23.87 | 25.22 | |
| BIGTK | 207.5 | 198.73 | 202.57 | 205.03 | 208.87 | 211.33 | 215.17 | 217.63 | |
| BIMAS | 747 | 710.83 | 719.67 | 733.33 | 742.17 | 755.83 | 764.67 | 778.33 | |
| BINBN | 174 | 160.73 | 165.67 | 169.83 | 174.77 | 178.93 | 183.87 | 188.03 | |
| BINHO | 9.32 | 8.89 | 9.07 | 9.19 | 9.37 | 9.49 | 9.67 | 9.79 | |
| BIOEN | 21.3 | 18.71 | 19.27 | 20.29 | 20.85 | 21.87 | 22.43 | 23.45 | |
| BIZIM | 28.82 | 26.85 | 27.47 | 28.15 | 28.77 | 29.45 | 30.07 | 30.75 | |
| BJKAS | 1.59 | 1.48 | 1.52 | 1.55 | 1.59 | 1.62 | 1.66 | 1.69 | |
| BLCYT | 32.6 | 31.36 | 31.76 | 32.18 | 32.58 | 33 | 33.4 | 33.82 | |
| BLUME | 43.26 | 41.15 | 41.77 | 42.51 | 43.13 | 43.87 | 44.49 | 45.23 | |
| BMSCH | 18.08 | 16.88 | 17.47 | 17.78 | 18.37 | 18.68 | 19.27 | 19.58 | |
| BMSTL | 85.9 | 78.43 | 82.17 | 84.03 | 87.77 | 89.63 | 93.37 | 95.23 | |
| BNTAS | 6.72 | 6.51 | 6.59 | 6.66 | 6.74 | 6.81 | 6.89 | 6.96 | |
| BOBET | 19.43 | 19.06 | 19.17 | 19.3 | 19.41 | 19.54 | 19.65 | 19.78 | |
| BORLS | 8.81 | 6.18 | 6.86 | 7.84 | 8.52 | 9.5 | 10.18 | 11.16 | |
| BORSK | 7.95 | 6.77 | 7.05 | 7.5 | 7.78 | 8.23 | 8.51 | 8.96 | |
| BOSSA | 6.39 | 6.18 | 6.26 | 6.33 | 6.41 | 6.48 | 6.56 | 6.63 | |
| BRISA | 86.4 | 81.07 | 82.13 | 84.27 | 85.33 | 87.47 | 88.53 | 90.67 | |
| BRKO | 13.35 | 12.62 | 12.98 | 13.17 | 13.53 | 13.72 | 14.08 | 14.27 | |
| BRKSN | 9.08 | 8.7 | 8.77 | 8.93 | 9 | 9.16 | 9.23 | 9.39 | |
| BRKVY | 105 | 93.3 | 97.6 | 101.3 | 105.6 | 109.3 | 113.6 | 117.3 | |
| BRLSM | 15.9 | 13.89 | 14.39 | 15.15 | 15.65 | 16.41 | 16.91 | 17.67 | |
| BRMEN | 6.75 | 6.28 | 6.38 | 6.56 | 6.66 | 6.84 | 6.94 | 7.12 | |
| BRSAN | 564 | 537.17 | 548.33 | 556.17 | 567.33 | 575.17 | 586.33 | 594.17 | |
| BRYAT | 2,101.00 | 2,063.67 | 2,080.33 | 2,090.67 | 2,107.33 | 2,117.67 | 2,134.33 | 2,144.67 | |
| BSOKE | 38.32 | 36.05 | 37.15 | 37.73 | 38.83 | 39.41 | 40.51 | 41.09 | |
| BTCIM | 6.33 | 5.68 | 5.86 | 6.1 | 6.28 | 6.52 | 6.7 | 6.94 | |
| BUCIM | 6.22 | 5.97 | 6.02 | 6.12 | 6.17 | 6.27 | 6.32 | 6.42 | |
| BULGS | 45.16 | 41.13 | 42.61 | 43.89 | 45.37 | 46.65 | 48.13 | 49.41 | |
| BURCE | 53.25 | 49.03 | 51.02 | 52.13 | 54.12 | 55.23 | 57.22 | 58.33 | |
| BURVA | 1,173.00 | 976.67 | 1,056.33 | 1,114.67 | 1,194.33 | 1,252.67 | 1,332.33 | 1,390.67 | |
| BVSAN | 118.5 | 113.13 | 114.97 | 116.73 | 118.57 | 120.33 | 122.17 | 123.93 | |
| BYDNR | 45.54 | 36.49 | 38.83 | 42.19 | 44.53 | 47.89 | 50.23 | 53.59 | |
| CANTE | 1.77 | 1.59 | 1.64 | 1.71 | 1.76 | 1.83 | 1.88 | 1.95 | |
| CASA | 93.1 | 90.08 | 91.07 | 92.08 | 93.07 | 94.08 | 95.07 | 96.08 | |
| CATES | 39.82 | 36.33 | 37.39 | 38.61 | 39.67 | 40.89 | 41.95 | 43.17 | |
| CCOLA | 79.85 | 76.27 | 77.28 | 78.57 | 79.58 | 80.87 | 81.88 | 83.17 | |
| CELHA | 13.94 | 10.44 | 11.89 | 12.91 | 14.36 | 15.38 | 16.83 | 17.85 | |
| CEMAS | 4.76 | 4.57 | 4.65 | 4.7 | 4.78 | 4.83 | 4.91 | 4.96 | |
| CEMTS | 10.68 | 10.42 | 10.53 | 10.6 | 10.71 | 10.78 | 10.89 | 10.96 | |
| CEMZY | 12.4 | 9.28 | 10.05 | 11.23 | 12 | 13.18 | 13.95 | 15.13 | |
| CEOEM | 24.76 | 23.37 | 23.95 | 24.35 | 24.93 | 25.33 | 25.91 | 26.31 | |
| CGCAM | 42.14 | 38.53 | 39.53 | 40.83 | 41.83 | 43.13 | 44.13 | 45.43 | |
| CIMSA | 57.7 | 55.07 | 56.13 | 56.92 | 57.98 | 58.77 | 59.83 | 60.62 | |
| CLEBI | 1,795.00 | 1,560.00 | 1,649.00 | 1,722.00 | 1,811.00 | 1,884.00 | 1,973.00 | 2,046.00 | |
| CMBTN | 1,711.00 | 1,669.67 | 1,688.33 | 1,699.67 | 1,718.33 | 1,729.67 | 1,748.33 | 1,759.67 | |
| CMENT | 318 | 316 | 317 | 317.5 | 318.5 | 319 | 320 | 320.5 | |
| CONSE | 3.38 | 3.06 | 3.18 | 3.28 | 3.4 | 3.5 | 3.62 | 3.72 | |
| COSMO | 199 | 187.5 | 191.8 | 195.4 | 199.7 | 203.3 | 207.6 | 211.2 | |
| CRDFA | 30.72 | 27.11 | 28.31 | 29.51 | 30.71 | 31.91 | 33.11 | 34.31 | |
| CRFSA | 147 | 125.33 | 134.67 | 140.83 | 150.17 | 156.33 | 165.67 | 171.83 | |
| CUSAN | 24.88 | 23.95 | 24.27 | 24.57 | 24.89 | 25.19 | 25.51 | 25.81 | |
| CVKMD | 35.64 | 34.01 | 34.57 | 35.11 | 35.67 | 36.21 | 36.77 | 37.31 | |
| CWENE | 36.4 | 34.32 | 34.8 | 35.6 | 36.08 | 36.88 | 37.36 | 38.16 | |
| DAGI | 7.16 | 6.38 | 6.53 | 6.85 | 7 | 7.32 | 7.47 | 7.79 | |
| DAPGM | 10.4 | 9.72 | 9.93 | 10.17 | 10.38 | 10.62 | 10.83 | 11.07 | |
| DARDL | 2.21 | 2.07 | 2.13 | 2.17 | 2.23 | 2.27 | 2.33 | 2.37 | |
| DCTTR | 12.49 | 10.62 | 11 | 11.74 | 12.12 | 12.86 | 13.24 | 13.98 | |
| DENGE | 2.54 | 2.46 | 2.49 | 2.51 | 2.54 | 2.56 | 2.59 | 2.61 | |
| DERHL | 14.82 | 14.05 | 14.31 | 14.56 | 14.82 | 15.07 | 15.33 | 15.58 | |
| DERIM | 37.78 | 35.62 | 36.22 | 37 | 37.6 | 38.38 | 38.98 | 39.76 | |
| DESA | 14.7 | 13.26 | 13.61 | 14.16 | 14.51 | 15.06 | 15.41 | 15.96 | |
| DESPC | 42.4 | 36.77 | 38.87 | 40.63 | 42.73 | 44.49 | 46.59 | 48.35 | |
| DEVA | 65.15 | 63.22 | 63.78 | 64.47 | 65.03 | 65.72 | 66.28 | 66.97 | |
| DGATE | 97.8 | 88.83 | 90.67 | 94.23 | 96.07 | 99.63 | 101.47 | 105.03 | |
| DGGYO | 31.46 | 29.6 | 30.06 | 30.76 | 31.22 | 31.92 | 32.38 | 33.08 | |
| DGNMO | 9.75 | 7.9 | 8.27 | 9.01 | 9.38 | 10.12 | 10.49 | 11.23 | |
| DIRIT | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | |
| DITAS | 33.5 | 31.15 | 31.97 | 32.73 | 33.55 | 34.31 | 35.13 | 35.89 | |
| DMRGD | 6.23 | 5.35 | 5.52 | 5.88 | 6.05 | 6.41 | 6.58 | 6.94 | |
| DMSAS | 9.13 | 8.76 | 8.89 | 9.01 | 9.14 | 9.26 | 9.39 | 9.51 | |
| DNISI | 19.65 | 18.84 | 19.15 | 19.4 | 19.71 | 19.96 | 20.27 | 20.52 | |
| DOAS | 181.2 | 174.33 | 175.87 | 178.53 | 180.07 | 182.73 | 184.27 | 186.93 | |
| DOCO | 8,875.00 | 8,450.83 | 8,611.67 | 8,743.33 | 8,904.17 | 9,035.83 | 9,196.67 | 9,328.33 | |
| DOFER | 33.3 | 31.98 | 32.5 | 32.9 | 33.42 | 33.82 | 34.34 | 34.74 | |
| DOFRB | 173.8 | 147.47 | 152.73 | 163.27 | 168.53 | 179.07 | 184.33 | 194.87 | |
| DOGUB | 100.9 | 88.98 | 94.17 | 97.53 | 102.72 | 106.08 | 111.27 | 114.63 | |
| DOHOL | 23.52 | 22.83 | 22.97 | 23.25 | 23.39 | 23.67 | 23.81 | 24.09 | |
| DOKTA | 24.88 | 23.89 | 24.17 | 24.53 | 24.81 | 25.17 | 25.45 | 25.81 | |
| DSTKF | 2,760.00 | 2,493.33 | 2,576.67 | 2,668.33 | 2,751.67 | 2,843.33 | 2,926.67 | 3,018.33 | |
| DUNYH | 113 | 104.27 | 107.53 | 110.27 | 113.53 | 116.27 | 119.53 | 122.27 | |
| DURDO | 5.1 | 4.6 | 4.75 | 4.92 | 5.07 | 5.24 | 5.39 | 5.56 | |
| DURKN | 20.98 | 19.78 | 20.22 | 20.6 | 21.04 | 21.42 | 21.86 | 22.24 | |
| DYOBY | 18.37 | 15.97 | 17.1 | 17.73 | 18.86 | 19.49 | 20.62 | 21.25 | |
| DZGYO | 7.86 | 7.56 | 7.7 | 7.78 | 7.92 | 8 | 8.14 | 8.22 | |
| EBEBK | 73.85 | 68.77 | 70.38 | 72.12 | 73.73 | 75.47 | 77.08 | 78.82 | |
| ECILC | 84 | 81.02 | 82.63 | 83.32 | 84.93 | 85.62 | 87.23 | 87.92 | |
| ECOGR | 38.08 | 35.25 | 35.87 | 36.97 | 37.59 | 38.69 | 39.31 | 40.41 | |
| ECZYT | 359.5 | 331.33 | 347.17 | 353.33 | 369.17 | 375.33 | 391.17 | 397.33 | |
| EDATA | 22.68 | 19.82 | 20.52 | 21.6 | 22.3 | 23.38 | 24.08 | 25.16 | |
| EDIP | 38.9 | 36.33 | 37.17 | 38.03 | 38.87 | 39.73 | 40.57 | 41.43 | |
| EFOR | 11.81 | 10.39 | 11.06 | 11.43 | 12.1 | 12.47 | 13.14 | 13.51 | |
| EGEEN | 6,210.00 | 6,014.17 | 6,088.33 | 6,149.17 | 6,223.33 | 6,284.17 | 6,358.33 | 6,419.17 | |
| EGEGY | 31.8 | 29.63 | 30.17 | 30.99 | 31.53 | 32.35 | 32.89 | 33.71 | |
| EGEPO | 18.68 | 17.9 | 18.11 | 18.39 | 18.6 | 18.88 | 19.09 | 19.37 | |
| EGGUB | 126.1 | 120.37 | 121.83 | 123.97 | 125.43 | 127.57 | 129.03 | 131.17 | |
| EGPRO | 39.84 | 36.91 | 38.23 | 39.03 | 40.35 | 41.15 | 42.47 | 43.27 | |
| EGSER | 3.16 | 2.89 | 2.95 | 3.06 | 3.12 | 3.23 | 3.29 | 3.4 | |
| EKGYO | 20.26 | 19.28 | 19.54 | 19.9 | 20.16 | 20.52 | 20.78 | 21.14 | |
| EKIZ | 91.85 | 89.35 | 89.85 | 90.85 | 91.35 | 92.35 | 92.85 | 93.85 | |
| EKOS | 6.61 | 5.57 | 5.8 | 6.21 | 6.44 | 6.85 | 7.08 | 7.49 | |
| EKSUN | 6.07 | 5.75 | 5.82 | 5.95 | 6.02 | 6.15 | 6.22 | 6.35 | |
| ELITE | 30.8 | 29.57 | 29.93 | 30.37 | 30.73 | 31.17 | 31.53 | 31.97 | |
| EMKEL | 24.74 | 23.41 | 23.79 | 24.27 | 24.65 | 25.13 | 25.51 | 25.99 | |
| EMNIS | 150.3 | 148.13 | 148.57 | 149.43 | 149.87 | 150.73 | 151.17 | 152.03 | |
| EMPAE | 42.98 | 36.15 | 37.51 | 40.25 | 41.61 | 44.35 | 45.71 | 48.45 | |
| ENDAE | 16.18 | 15.04 | 15.43 | 15.8 | 16.19 | 16.56 | 16.95 | 17.32 | |
| ENERY | 9.01 | 8.5 | 8.7 | 8.86 | 9.06 | 9.22 | 9.42 | 9.58 | |
| ENJSA | 118.7 | 112.97 | 115.43 | 117.07 | 119.53 | 121.17 | 123.63 | 125.27 | |
| ENKAI | 106.1 | 99.33 | 100.97 | 103.53 | 105.17 | 107.73 | 109.37 | 111.93 | |
| ENPRA | 82.1 | 78.93 | 79.57 | 80.83 | 81.47 | 82.73 | 83.37 | 84.63 | |
| ENSRI | 12.54 | 10.17 | 11 | 11.77 | 12.6 | 13.37 | 14.2 | 14.97 | |
| ENTRA | 10.95 | 10.42 | 10.68 | 10.82 | 11.08 | 11.22 | 11.48 | 11.62 | |
| EPLAS | 6.55 | 6.02 | 6.2 | 6.37 | 6.55 | 6.72 | 6.9 | 7.07 | |
| ERBOS | 207.9 | 196.47 | 200.43 | 204.17 | 208.13 | 211.87 | 215.83 | 219.57 | |
| ERCB | 58 | 56.58 | 57.07 | 57.53 | 58.02 | 58.48 | 58.97 | 59.43 | |
| EREGL | 37.22 | 34.03 | 34.97 | 36.09 | 37.03 | 38.15 | 39.09 | 40.21 | |
| ERSU | 25.26 | 22.3 | 23.18 | 24.22 | 25.1 | 26.14 | 27.02 | 28.06 | |
| ESCAR | 54 | 49.3 | 50.5 | 52.25 | 53.45 | 55.2 | 56.4 | 58.15 | |
| ESCOM | 5.98 | 5.22 | 5.51 | 5.74 | 6.03 | 6.26 | 6.55 | 6.78 | |
| ESEN | 3.74 | 3.63 | 3.67 | 3.7 | 3.74 | 3.77 | 3.81 | 3.84 | |
| ETILR | 5.9 | 5.16 | 5.42 | 5.66 | 5.92 | 6.16 | 6.42 | 6.66 | |
| ETYAT | 8.02 | 7.46 | 7.67 | 7.84 | 8.05 | 8.22 | 8.43 | 8.6 | |
| EUHOL | 12.47 | 12.3 | 12.38 | 12.43 | 12.51 | 12.56 | 12.64 | 12.69 | |
| EUKYO | 7.15 | 6.8 | 6.97 | 7.06 | 7.23 | 7.32 | 7.49 | 7.58 | |
| EUPWR | 58.8 | 49.87 | 51.73 | 55.27 | 57.13 | 60.67 | 62.53 | 66.07 | |
| EUREN | 5.3 | 5.1 | 5.17 | 5.23 | 5.3 | 5.36 | 5.43 | 5.49 | |
| EUYO | 5.54 | 4.97 | 5.19 | 5.37 | 5.59 | 5.77 | 5.99 | 6.17 | |
| EYGYO | 2.72 | 2.63 | 2.67 | 2.69 | 2.73 | 2.75 | 2.79 | 2.81 | |
| FADE | 15.18 | 14.55 | 14.73 | 14.95 | 15.13 | 15.35 | 15.53 | 15.75 | |
| FENER | 3.15 | 2.78 | 2.94 | 3.05 | 3.21 | 3.32 | 3.48 | 3.59 | |
| FLAP | 12.8 | 12.02 | 12.36 | 12.58 | 12.92 | 13.14 | 13.48 | 13.7 | |
| FMIZP | 296.5 | 287.92 | 289.83 | 293.17 | 295.08 | 298.42 | 300.33 | 303.67 | |
| FONET | 5.48 | 4.81 | 5.01 | 5.25 | 5.45 | 5.69 | 5.89 | 6.13 | |
| FORMT | 2.78 | 2.66 | 2.69 | 2.74 | 2.77 | 2.82 | 2.85 | 2.9 | |
| FORTE | 100.7 | 93 | 95.1 | 97.9 | 100 | 102.8 | 104.9 | 107.7 | |
| FRIGO | 9.19 | 8.94 | 9.04 | 9.11 | 9.21 | 9.28 | 9.38 | 9.45 | |
| FRMPL | 33.98 | 31.95 | 32.37 | 33.17 | 33.59 | 34.39 | 34.81 | 35.61 | |
| FROTO | 98.05 | 93.38 | 94.52 | 96.28 | 97.42 | 99.18 | 100.32 | 102.08 | |
| FZLGY | 14.6 | 14.02 | 14.23 | 14.41 | 14.62 | 14.8 | 15.01 | 15.19 | |
| GARAN | 129.4 | 125.7 | 127 | 128.2 | 129.5 | 130.7 | 132 | 133.2 | |
| GARFA | 29.32 | 27.69 | 28.29 | 28.81 | 29.41 | 29.93 | 30.53 | 31.05 | |
| GATEG | 317.5 | 313.5 | 315.5 | 316.5 | 318.5 | 319.5 | 321.5 | 322.5 | |
| GEDIK | 5.5 | 5.3 | 5.37 | 5.43 | 5.5 | 5.56 | 5.63 | 5.69 | |
| GEDZA | 31.02 | 28.86 | 29.38 | 30.2 | 30.72 | 31.54 | 32.06 | 32.88 | |
| GENIL | 8.88 | 8.26 | 8.45 | 8.66 | 8.85 | 9.06 | 9.25 | 9.46 | |
| GENKM | 14.46 | 13.57 | 13.78 | 14.12 | 14.33 | 14.67 | 14.88 | 15.22 | |
| GENTS | 8.2 | 7.87 | 7.95 | 8.07 | 8.15 | 8.27 | 8.35 | 8.47 | |
| GEREL | 38.24 | 33.92 | 34.96 | 36.6 | 37.64 | 39.28 | 40.32 | 41.96 | |
| GESAN | 54.2 | 48.65 | 50 | 52.1 | 53.45 | 55.55 | 56.9 | 59 | |
| GIPTA | 81.4 | 76.12 | 78.63 | 80.02 | 82.53 | 83.92 | 86.43 | 87.82 | |
| GLBMD | 12.02 | 11.37 | 11.61 | 11.82 | 12.06 | 12.27 | 12.51 | 12.72 | |
| GLCVY | 63.3 | 59.45 | 61.1 | 62.2 | 63.85 | 64.95 | 66.6 | 67.7 | |
| GLDTRF | 558.5 | 551.17 | 552.83 | 555.67 | 557.33 | 560.17 | 561.83 | 564.67 | |
| GLRMK | 191 | 179.7 | 183.4 | 187.2 | 190.9 | 194.7 | 198.4 | 202.2 | |
| GLRYH | 4.09 | 3.87 | 3.94 | 4.01 | 4.08 | 4.15 | 4.22 | 4.29 | |
| GLYHO | 15.49 | 15.06 | 15.22 | 15.35 | 15.51 | 15.64 | 15.8 | 15.93 | |
| GMSTRF | 665 | 652.08 | 655.67 | 660.33 | 663.92 | 668.58 | 672.17 | 676.83 | |
| GMTAS | 41.7 | 36.85 | 38.57 | 40.13 | 41.85 | 43.41 | 45.13 | 46.69 | |
| GOKNR | 21.38 | 21.05 | 21.19 | 21.29 | 21.43 | 21.53 | 21.67 | 21.77 | |
| GOLTS | 366.75 | 360.42 | 363.58 | 365.17 | 368.33 | 369.92 | 373.08 | 374.67 | |
| GOODY | 15.77 | 15.1 | 15.24 | 15.5 | 15.64 | 15.9 | 16.04 | 16.3 | |
| GOZDE | 19.98 | 18.03 | 18.47 | 19.23 | 19.67 | 20.43 | 20.87 | 21.63 | |
| GRNYO | 18.54 | 17.16 | 17.64 | 18.09 | 18.57 | 19.02 | 19.5 | 19.95 | |
| GRSEL | 300.5 | 285.08 | 288.67 | 294.58 | 298.17 | 304.08 | 307.67 | 313.58 | |
| GRTHO | 245.2 | 238.07 | 241.13 | 243.17 | 246.23 | 248.27 | 251.33 | 253.37 | |
| GSDDE | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | |
| GSDHO | 5.47 | 5.18 | 5.25 | 5.36 | 5.43 | 5.54 | 5.61 | 5.72 | |
| GSRAY | 1.14 | 1.1 | 1.11 | 1.13 | 1.14 | 1.16 | 1.17 | 1.19 | |
| GUBRF | 549.5 | 518.83 | 529.17 | 539.33 | 549.67 | 559.83 | 570.17 | 580.33 | |
| GUNDG | 868.5 | 803.33 | 834.17 | 851.33 | 882.17 | 899.33 | 930.17 | 947.33 | |
| GWIND | 28.98 | 26.43 | 27.63 | 28.31 | 29.51 | 30.19 | 31.39 | 32.07 | |
| GZNMI | 72.4 | 60.73 | 64.87 | 68.63 | 72.77 | 76.53 | 80.67 | 84.43 | |
| HALKB | 36.46 | 35.21 | 35.63 | 36.05 | 36.47 | 36.89 | 37.31 | 37.73 | |
| HALKS | 1,197.48 | 1,170.16 | 1,178.38 | 1,187.93 | 1,196.15 | 1,205.70 | 1,213.92 | 1,223.47 | |
| HATEK | 16.23 | 15.07 | 15.46 | 15.85 | 16.24 | 16.63 | 17.02 | 17.41 | |
| HATSN | 47.18 | 39.75 | 41.23 | 44.21 | 45.69 | 48.67 | 50.15 | 53.13 | |
| HDFGS | 3.5 | 3.21 | 3.29 | 3.4 | 3.48 | 3.59 | 3.67 | 3.78 | |
| HEDEF | 143.8 | 134.83 | 137.87 | 140.83 | 143.87 | 146.83 | 149.87 | 152.83 | |
| HEKTS | 3.35 | 3.19 | 3.26 | 3.3 | 3.37 | 3.41 | 3.48 | 3.52 | |
| HKTM | 14.28 | 13.15 | 13.71 | 13.99 | 14.55 | 14.83 | 15.39 | 15.67 | |
| HLGYO | 6 | 5.46 | 5.61 | 5.8 | 5.95 | 6.14 | 6.29 | 6.48 | |
| HOROZ | 79.75 | 69.42 | 74.28 | 77.02 | 81.88 | 84.62 | 89.48 | 92.22 | |
| HRKET | 80.4 | 73.1 | 74.8 | 77.6 | 79.3 | 82.1 | 83.8 | 86.6 | |
| HTTBT | 42.5 | 39.57 | 40.23 | 41.37 | 42.03 | 43.17 | 43.83 | 44.97 | |
| HUBVC | 3.71 | 3.49 | 3.57 | 3.64 | 3.72 | 3.79 | 3.87 | 3.94 | |
| HUNER | 3.25 | 3.13 | 3.16 | 3.21 | 3.24 | 3.29 | 3.32 | 3.37 | |
| HURGZ | 9.03 | 8.13 | 8.48 | 8.75 | 9.1 | 9.37 | 9.72 | 9.99 | |
| ICBCT | 16.91 | 15.89 | 16.2 | 16.56 | 16.87 | 17.23 | 17.54 | 17.9 | |
| ICUGS | 6.07 | 5.35 | 5.66 | 5.87 | 6.18 | 6.39 | 6.7 | 6.91 | |
| IDGYO | 3.26 | 3.04 | 3.11 | 3.19 | 3.26 | 3.34 | 3.41 | 3.49 | |
| IEYHO | 98.8 | 97.87 | 98.33 | 98.57 | 99.03 | 99.27 | 99.73 | 99.97 | |
| IHAAS | 78.65 | 74.65 | 75.55 | 77.1 | 78 | 79.55 | 80.45 | 82 | |
| IHEVA | 2.24 | 2.15 | 2.19 | 2.21 | 2.25 | 2.27 | 2.31 | 2.33 | |
| IHGZT | 1.48 | 1.39 | 1.43 | 1.45 | 1.49 | 1.51 | 1.55 | 1.57 | |
| IHLAS | 2.21 | 2.09 | 2.13 | 2.17 | 2.21 | 2.25 | 2.29 | 2.33 | |
| IHLGM | 2.29 | 2.11 | 2.17 | 2.23 | 2.29 | 2.35 | 2.41 | 2.47 | |
| IHYAY | 1.82 | 1.78 | 1.79 | 1.81 | 1.82 | 1.84 | 1.85 | 1.87 | |
| IMASM | 3.74 | 3.57 | 3.62 | 3.68 | 3.73 | 3.79 | 3.84 | 3.9 | |
| INDES | 10.75 | 10.08 | 10.23 | 10.49 | 10.64 | 10.9 | 11.05 | 11.31 | |
| INFO | 3.42 | 3.24 | 3.31 | 3.37 | 3.44 | 3.5 | 3.57 | 3.63 | |
| INGRM | 481 | 403.67 | 420.83 | 450.92 | 468.08 | 498.17 | 515.33 | 545.42 | |
| INTEK | 240.1 | 239.7 | 239.9 | 240 | 240.2 | 240.3 | 240.5 | 240.6 | |
| INTEM | 281 | 272.25 | 275.5 | 278.25 | 281.5 | 284.25 | 287.5 | 290.25 | |
| INVEO | 7.3 | 6.94 | 7.12 | 7.21 | 7.39 | 7.48 | 7.66 | 7.75 | |
| INVES | 566 | 536.83 | 546.67 | 556.33 | 566.17 | 575.83 | 585.67 | 595.33 | |
| ISBIR | 84.5 | 76.95 | 79.1 | 81.8 | 83.95 | 86.65 | 88.8 | 91.5 | |
| ISBTR | 418,997.50 | 403,835.00 | 406,867.50 | 412,932.50 | 415,965.00 | 422,030.00 | 425,062.50 | 431,127.50 | |
| ISCTR | 14.01 | 13.51 | 13.69 | 13.85 | 14.03 | 14.19 | 14.37 | 14.53 | |
| ISDMR | 52.9 | 45.43 | 47.09 | 49.99 | 51.65 | 54.55 | 56.21 | 59.11 | |
| ISFIN | 20.18 | 19.45 | 19.59 | 19.89 | 20.03 | 20.33 | 20.47 | 20.77 | |
| ISGLKF | 702.25 | 685.75 | 691.75 | 697 | 703 | 708.25 | 714.25 | 719.5 | |
| ISGSY | 118 | 112.87 | 114.93 | 116.47 | 118.53 | 120.07 | 122.13 | 123.67 | |
| ISGYO | 19.95 | 19.54 | 19.66 | 19.81 | 19.93 | 20.08 | 20.2 | 20.35 | |
| ISKPL | 23.18 | 20.35 | 21.09 | 22.13 | 22.87 | 23.91 | 24.65 | 25.69 | |
| ISKUR | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | 2,702,000.00 | |
| ISMEN | 42.26 | 40.36 | 40.86 | 41.56 | 42.06 | 42.76 | 43.26 | 43.96 | |
| ISSEN | 8.27 | 7.88 | 8.02 | 8.14 | 8.28 | 8.4 | 8.54 | 8.66 | |
| ISYAT | 8.4 | 8.18 | 8.25 | 8.32 | 8.39 | 8.46 | 8.53 | 8.6 | |
| IZENR | 10.43 | 9.65 | 9.8 | 10.12 | 10.27 | 10.59 | 10.74 | 11.06 | |
| IZFAS | 66.4 | 61.65 | 63.7 | 65.05 | 67.1 | 68.45 | 70.5 | 71.85 | |
| IZINV | 72 | 59.98 | 65.57 | 68.78 | 74.37 | 77.58 | 83.17 | 86.38 | |
| IZMDC | 7.26 | 6.84 | 6.95 | 7.11 | 7.22 | 7.38 | 7.49 | 7.65 | |
| JANTS | 17.3 | 16.98 | 17.06 | 17.18 | 17.26 | 17.38 | 17.46 | 17.58 | |
| KAPLM | 738.5 | 618.5 | 642.5 | 690.5 | 714.5 | 762.5 | 786.5 | 834.5 | |
| KAREL | 12.1 | 10.11 | 10.59 | 11.35 | 11.83 | 12.59 | 13.07 | 13.83 | |
| KARSN | 11.34 | 10.84 | 11.07 | 11.2 | 11.43 | 11.56 | 11.79 | 11.92 | |
| KARTN | 119.7 | 105.53 | 108.37 | 114.03 | 116.87 | 122.53 | 125.37 | 131.03 | |
| KATMR | 2.91 | 2.76 | 2.8 | 2.86 | 2.9 | 2.96 | 3 | 3.06 | |
| KAYSE | 4.76 | 4.64 | 4.67 | 4.72 | 4.75 | 4.8 | 4.83 | 4.88 | |
| KBORU | 26.82 | 25.51 | 25.97 | 26.39 | 26.85 | 27.27 | 27.73 | 28.15 | |
| KCAER | 12.59 | 11.12 | 11.42 | 12 | 12.3 | 12.88 | 13.18 | 13.76 | |
| KCHOL | 201.9 | 190.3 | 193.5 | 197.7 | 200.9 | 205.1 | 208.3 | 212.5 | |
| KENT | 400 | 400 | 400 | 400 | 400 | 400 | 400 | 400 | |
| KERVN | 3.83 | 3.53 | 3.59 | 3.71 | 3.77 | 3.89 | 3.95 | 4.07 | |
| KFEIN | 9.12 | 8.36 | 8.61 | 8.86 | 9.11 | 9.36 | 9.61 | 9.86 | |
| KGYO | 12.8 | 11.27 | 11.57 | 12.19 | 12.49 | 13.11 | 13.41 | 14.03 | |
| KIMMR | 17.01 | 15.87 | 16.38 | 16.7 | 17.21 | 17.53 | 18.04 | 18.36 | |
| KLGYO | 5.18 | 4.93 | 5 | 5.09 | 5.16 | 5.25 | 5.32 | 5.41 | |
| KLKIM | 34.7 | 33.03 | 33.37 | 34.03 | 34.37 | 35.03 | 35.37 | 36.03 | |
| KLMSN | 35.16 | 33.56 | 34.04 | 34.6 | 35.08 | 35.64 | 36.12 | 36.68 | |
| KLNMA | 9.49 | 9.48 | 9.48 | 9.49 | 9.49 | 9.5 | 9.5 | 9.51 | |
| KLRHO | 101.2 | 94.63 | 97.67 | 99.43 | 102.47 | 104.23 | 107.27 | 109.03 | |
| KLSER | 26.64 | 25.57 | 25.83 | 26.23 | 26.49 | 26.89 | 27.15 | 27.55 | |
| KLSYN | 12.31 | 11.33 | 11.74 | 12.02 | 12.43 | 12.71 | 13.12 | 13.4 | |
| KLYPV | 57.75 | 56.23 | 56.92 | 57.33 | 58.02 | 58.43 | 59.12 | 59.53 | |
| KMPUR | 21.6 | 20.49 | 21.03 | 21.31 | 21.85 | 22.13 | 22.67 | 22.95 | |
| KNFRT | 11.59 | 10.46 | 10.99 | 11.29 | 11.82 | 12.12 | 12.65 | 12.95 | |
| KOCMT | 2.67 | 2.51 | 2.55 | 2.61 | 2.65 | 2.71 | 2.75 | 2.81 | |
| KONKA | 16.15 | 15.5 | 15.79 | 15.97 | 16.26 | 16.44 | 16.73 | 16.91 | |
| KONTR | 9.6 | 8.84 | 9.13 | 9.37 | 9.66 | 9.9 | 10.19 | 10.43 | |
| KONYA | 4,167.50 | 4,089.17 | 4,115.83 | 4,141.67 | 4,168.33 | 4,194.17 | 4,220.83 | 4,246.67 | |
| KOPOL | 5.72 | 5.43 | 5.52 | 5.62 | 5.71 | 5.81 | 5.9 | 6 | |
| KORDS | 63.3 | 60.7 | 62 | 62.65 | 63.95 | 64.6 | 65.9 | 66.55 | |
| KOTON | 15.34 | 14.76 | 14.9 | 15.12 | 15.26 | 15.48 | 15.62 | 15.84 | |
| KRDMA | 41.5 | 36.51 | 38.03 | 39.77 | 41.29 | 43.03 | 44.55 | 46.29 | |
| KRDMB | 93.3 | 86.1 | 89.3 | 91.3 | 94.5 | 96.5 | 99.7 | 101.7 | |
| KRDMD | 40.28 | 37.85 | 38.45 | 39.37 | 39.97 | 40.89 | 41.49 | 42.41 | |
| KRGYO | 2.84 | 2.75 | 2.78 | 2.81 | 2.84 | 2.87 | 2.9 | 2.93 | |
| KRONT | 19.94 | 18.21 | 18.55 | 19.25 | 19.59 | 20.29 | 20.63 | 21.33 | |
| KRPLS | 9.2 | 8.85 | 9.02 | 9.11 | 9.28 | 9.37 | 9.54 | 9.63 | |
| KRSTL | 8.88 | 8.61 | 8.69 | 8.79 | 8.87 | 8.97 | 9.05 | 9.15 | |
| KRTEK | 24.56 | 23.31 | 23.67 | 24.11 | 24.47 | 24.91 | 25.27 | 25.71 | |
| KRVGD | 3.09 | 2.93 | 2.99 | 3.04 | 3.1 | 3.15 | 3.21 | 3.26 | |
| KSTUR | 3,035.00 | 2,840.83 | 2,901.67 | 2,968.33 | 3,029.17 | 3,095.83 | 3,156.67 | 3,223.33 | |
| KTLEV | 116 | 110.67 | 111.73 | 113.87 | 114.93 | 117.07 | 118.13 | 120.27 | |
| KTSKR | 118.6 | 106.43 | 111.87 | 115.23 | 120.67 | 124.03 | 129.47 | 132.83 | |
| KUTPO | 96.05 | 93.58 | 94.62 | 95.33 | 96.37 | 97.08 | 98.12 | 98.83 | |
| KUVVA | 132.8 | 122.47 | 124.53 | 128.67 | 130.73 | 134.87 | 136.93 | 141.07 | |
| KUYAS | 82.5 | 75.1 | 76.7 | 79.6 | 81.2 | 84.1 | 85.7 | 88.6 | |
| KZBGY | 3.45 | 3.23 | 3.28 | 3.37 | 3.42 | 3.51 | 3.56 | 3.65 | |
| KZGYO | 23.16 | 22.43 | 22.65 | 22.91 | 23.13 | 23.39 | 23.61 | 23.87 | |
| LIDER | 105.7 | 95.7 | 100.7 | 103.2 | 108.2 | 110.7 | 115.7 | 118.2 | |
| LIDFA | 3.34 | 3.19 | 3.26 | 3.3 | 3.37 | 3.41 | 3.48 | 3.52 | |
| LILAK | 34.7 | 32.33 | 32.91 | 33.81 | 34.39 | 35.29 | 35.87 | 36.77 | |
| LINK | 6.01 | 5.36 | 5.68 | 5.85 | 6.17 | 6.34 | 6.66 | 6.83 | |
| LKMNH | 15.19 | 14.54 | 14.67 | 14.93 | 15.06 | 15.32 | 15.45 | 15.71 | |
| LMKDC | 37.1 | 34 | 34.7 | 35.9 | 36.6 | 37.8 | 38.5 | 39.7 | |
| LOGO | 153.1 | 143.33 | 145.77 | 149.43 | 151.87 | 155.53 | 157.97 | 161.63 | |
| LRSHO | 3.85 | 3.55 | 3.61 | 3.73 | 3.79 | 3.91 | 3.97 | 4.09 | |
| LUKSK | 106.7 | 101.13 | 103.77 | 105.23 | 107.87 | 109.33 | 111.97 | 113.43 | |
| LXGYO | 17.89 | 15.83 | 16.42 | 17.16 | 17.75 | 18.49 | 19.08 | 19.82 | |
| LYDHO | 193.1 | 183.2 | 188.1 | 190.6 | 195.5 | 198 | 202.9 | 205.4 | |
| LYDYE | 16,160.00 | 14,684.17 | 15,263.33 | 15,711.67 | 16,290.83 | 16,739.17 | 17,318.33 | 17,766.67 | |
| MAALT | 1,083.00 | 1,031.33 | 1,053.67 | 1,068.33 | 1,090.67 | 1,105.33 | 1,127.67 | 1,142.33 | |
| MACKO | 43.26 | 37.67 | 39.29 | 41.27 | 42.89 | 44.87 | 46.49 | 48.47 | |
| MAGEN | 59.2 | 55.6 | 57.4 | 58.3 | 60.1 | 61 | 62.8 | 63.7 | |
| MAKIM | 17.2 | 15.45 | 16.09 | 16.64 | 17.28 | 17.83 | 18.47 | 19.02 | |
| MAKTK | 14.02 | 12.03 | 12.71 | 13.37 | 14.05 | 14.71 | 15.39 | 16.05 | |
| MANAS | 29.5 | 24.52 | 26.18 | 27.84 | 29.5 | 31.16 | 32.82 | 34.48 | |
| MARBL | 13.9 | 12.91 | 13.21 | 13.55 | 13.85 | 14.19 | 14.49 | 14.83 | |
| MARKA | 53.25 | 50.68 | 51.92 | 52.58 | 53.82 | 54.48 | 55.72 | 56.38 | |
| MARMR | 2.83 | 2.69 | 2.76 | 2.79 | 2.86 | 2.89 | 2.96 | 2.99 | |
| MARTI | 2.11 | 1.98 | 2.03 | 2.07 | 2.12 | 2.16 | 2.21 | 2.25 | |
| MAVI | 42.8 | 41.7 | 42.88 | 42.84 | 44.02 | 43.98 | 45.16 | 45.12 | |
| MCARD | 178.6 | 150.77 | 156.33 | 167.47 | 173.03 | 184.17 | 189.73 | 200.87 | |
| MEDTR | 30 | 28.92 | 29.4 | 29.7 | 30.18 | 30.48 | 30.96 | 31.26 | |
| MEGAP | 2.51 | 2.44 | 2.47 | 2.49 | 2.52 | 2.54 | 2.57 | 2.59 | |
| MEGMT | 85.8 | 77.62 | 79.63 | 82.72 | 84.73 | 87.82 | 89.83 | 92.92 | |
| MEKAG | 4 | 3.89 | 3.93 | 3.97 | 4.01 | 4.05 | 4.09 | 4.13 | |
| MEPET | 22.62 | 21.27 | 21.69 | 22.15 | 22.57 | 23.03 | 23.45 | 23.91 | |
| MERCN | 23.7 | 21.33 | 22.13 | 22.91 | 23.71 | 24.49 | 25.29 | 26.07 | |
| MERIT | 16.38 | 15.68 | 15.85 | 16.11 | 16.28 | 16.54 | 16.71 | 16.97 | |
| MERKO | 2.14 | 1.69 | 1.84 | 1.99 | 2.14 | 2.29 | 2.44 | 2.59 | |
| METRO | 6.43 | 6.13 | 6.24 | 6.33 | 6.44 | 6.53 | 6.64 | 6.73 | |
| MEYSU | 19.49 | 18.19 | 18.82 | 19.15 | 19.78 | 20.11 | 20.74 | 21.07 | |
| MGROS | 643.5 | 621.5 | 627.5 | 635.5 | 641.5 | 649.5 | 655.5 | 663.5 | |
| MHRGY | 3.68 | 3.56 | 3.61 | 3.64 | 3.69 | 3.72 | 3.77 | 3.8 | |
| MIATK | 40.8 | 37.57 | 38.39 | 39.59 | 40.41 | 41.61 | 42.43 | 43.63 | |
| MMCAS | 81.2 | 75.47 | 78.33 | 79.77 | 82.63 | 84.07 | 86.93 | 88.37 | |
| MNDRS | 12.74 | 12.31 | 12.43 | 12.59 | 12.71 | 12.87 | 12.99 | 13.15 | |
| MNDTR | 6.32 | 5.82 | 5.95 | 6.13 | 6.26 | 6.44 | 6.57 | 6.75 | |
| MOBTL | 13.63 | 12.54 | 12.8 | 13.21 | 13.47 | 13.88 | 14.14 | 14.55 | |
| MOGAN | 15.8 | 13.35 | 13.88 | 14.84 | 15.37 | 16.33 | 16.86 | 17.82 | |
| MOPAS | 40.22 | 37.85 | 38.91 | 39.57 | 40.63 | 41.29 | 42.35 | 43.01 | |
| MPARK | 443.75 | 429.25 | 433.75 | 438.75 | 443.25 | 448.25 | 452.75 | 457.75 | |
| MRGYO | 1.83 | 1.77 | 1.79 | 1.81 | 1.83 | 1.85 | 1.87 | 1.89 | |
| MRSHL | 1,607.00 | 1,516.33 | 1,547.67 | 1,577.33 | 1,608.67 | 1,638.33 | 1,669.67 | 1,699.33 | |
| MSGYO | 6.94 | 6.63 | 6.78 | 6.86 | 7.01 | 7.09 | 7.24 | 7.32 | |
| MTRKS | 24.46 | 23.14 | 23.5 | 23.98 | 24.34 | 24.82 | 25.18 | 25.66 | |
| MTRYO | 10.95 | 9.47 | 9.76 | 10.36 | 10.65 | 11.25 | 11.54 | 12.14 | |
| MZHLD | 6.51 | 6.01 | 6.14 | 6.32 | 6.45 | 6.63 | 6.76 | 6.94 | |
| NATEN | 6.95 | 6.83 | 6.88 | 6.91 | 6.96 | 6.99 | 7.04 | 7.07 | |
| NETAS | 67.45 | 58.37 | 60.88 | 64.17 | 66.68 | 69.97 | 72.48 | 75.77 | |
| NETCD | 139.9 | 119.4 | 123.5 | 131.7 | 135.8 | 144 | 148.1 | 156.3 | |
| NIBAS | 5.9 | 5.55 | 5.63 | 5.76 | 5.84 | 5.97 | 6.05 | 6.18 | |
| NPTLRF | 45.74 | 45.71 | 45.73 | 45.73 | 45.75 | 45.75 | 45.77 | 45.77 | |
| NTGAZ | 13.02 | 12.44 | 12.91 | 12.96 | 13.43 | 13.48 | 13.95 | 14 | |
| NTHOL | 38.74 | 36.79 | 37.43 | 38.09 | 38.73 | 39.39 | 40.03 | 40.69 | |
| NUGYO | 9.65 | 9.38 | 9.47 | 9.56 | 9.65 | 9.74 | 9.83 | 9.92 | |
| NUHCM | 242.3 | 237.2 | 239.3 | 240.8 | 242.9 | 244.4 | 246.5 | 248 | |
| OBAMS | 8.74 | 8.11 | 8.27 | 8.5 | 8.66 | 8.89 | 9.05 | 9.28 | |
| OBASE | 38.9 | 37.21 | 37.67 | 38.29 | 38.75 | 39.37 | 39.83 | 40.45 | |
| ODAS | 7.52 | 6.19 | 6.45 | 6.99 | 7.25 | 7.79 | 8.05 | 8.59 | |
| ODINE | 1,240.00 | 1,072.67 | 1,135.33 | 1,187.67 | 1,250.33 | 1,302.67 | 1,365.33 | 1,417.67 | |
| OFSYM | 56.1 | 54.45 | 55.1 | 55.6 | 56.25 | 56.75 | 57.4 | 57.9 | |
| ONCSM | 272 | 256 | 260.5 | 266.25 | 270.75 | 276.5 | 281 | 286.75 | |
| ONRYT | 66 | 60.08 | 61.77 | 63.88 | 65.57 | 67.68 | 69.37 | 71.48 | |
| OPK30F | 74.02 | 67.36 | 68.98 | 71.5 | 73.12 | 75.64 | 77.26 | 79.78 | |
| OPT25F | 51.48 | 48.69 | 49.69 | 50.59 | 51.59 | 52.49 | 53.49 | 54.39 | |
| OPTGYF | 169.55 | 157.98 | 160.52 | 165.03 | 167.57 | 172.08 | 174.62 | 179.13 | |
| OPTLRF | 56.54 | 56.51 | 56.51 | 56.53 | 56.53 | 56.55 | 56.55 | 56.57 | |
| OPX30F | 85.56 | 84.35 | 84.65 | 85.11 | 85.41 | 85.87 | 86.17 | 86.63 | |
| ORCAY | 4.13 | 3.9 | 3.99 | 4.06 | 4.15 | 4.22 | 4.31 | 4.38 | |
| ORGE | 81.7 | 78.5 | 79.8 | 80.75 | 82.05 | 83 | 84.3 | 85.25 | |
| ORMA | 166 | 164 | 164.4 | 165.2 | 165.6 | 166.4 | 166.8 | 167.6 | |
| OSMEN | 7.54 | 7.26 | 7.38 | 7.46 | 7.58 | 7.66 | 7.78 | 7.86 | |
| OSTIM | 2.84 | 2.77 | 2.79 | 2.82 | 2.84 | 2.87 | 2.89 | 2.92 | |
| OTKAR | 379 | 369.92 | 372.83 | 375.92 | 378.83 | 381.92 | 384.83 | 387.92 | |
| OTTO | 301.25 | 275.92 | 282.08 | 291.67 | 297.83 | 307.42 | 313.58 | 323.17 | |
| OYAKC | 24 | 22.89 | 23.17 | 23.59 | 23.87 | 24.29 | 24.57 | 24.99 | |
| OYAYO | 52.15 | 48.5 | 49.35 | 50.75 | 51.6 | 53 | 53.85 | 55.25 | |
| OYLUM | 8.1 | 7.67 | 7.77 | 7.94 | 8.04 | 8.21 | 8.31 | 8.48 | |
| OYYAT | 56.1 | 51.98 | 54.37 | 55.23 | 57.62 | 58.48 | 60.87 | 61.73 | |
| OZATD | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | 451.5 | |
| OZGYO | 2.21 | 1.93 | 2.05 | 2.13 | 2.25 | 2.33 | 2.45 | 2.53 | |
| OZKGY | 12.61 | 11.89 | 12.08 | 12.34 | 12.53 | 12.79 | 12.98 | 13.24 | |
| OZRDN | 33.48 | 30.18 | 31.2 | 32.34 | 33.36 | 34.5 | 35.52 | 36.66 | |
| OZSUB | 28 | 25.92 | 26.68 | 27.34 | 28.1 | 28.76 | 29.52 | 30.18 | |
| OZYSR | 11.95 | 10.82 | 11.11 | 11.53 | 11.82 | 12.24 | 12.53 | 12.95 | |
| PAGYO | 128.4 | 117.43 | 119.87 | 124.13 | 126.57 | 130.83 | 133.27 | 137.53 | |
| PAHOL | 1.53 | 1.46 | 1.49 | 1.51 | 1.54 | 1.56 | 1.59 | 1.61 | |
| PAMEL | 90 | 83.03 | 85.67 | 87.83 | 90.47 | 92.63 | 95.27 | 97.43 | |
| PAPIL | 16.28 | 15.75 | 15.9 | 16.09 | 16.24 | 16.43 | 16.58 | 16.77 | |
| PARSN | 82.65 | 78.3 | 79.65 | 81.15 | 82.5 | 84 | 85.35 | 86.85 | |
| PASEU | 121.5 | 103.23 | 112.37 | 116.93 | 126.07 | 130.63 | 139.77 | 144.33 | |
| PATEK | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | |
| PCILT | 30.46 | 27.19 | 27.97 | 29.21 | 29.99 | 31.23 | 32.01 | 33.25 | |
| PEKGY | 16.43 | 15.59 | 15.9 | 16.17 | 16.48 | 16.75 | 17.06 | 17.33 | |
| PENGD | 14.99 | 13.41 | 13.74 | 14.36 | 14.69 | 15.31 | 15.64 | 16.26 | |
| PENTA | 15.34 | 13.7 | 14.12 | 14.73 | 15.15 | 15.76 | 16.18 | 16.79 | |
| PETKM | 24.12 | 23.25 | 23.47 | 23.79 | 24.01 | 24.33 | 24.55 | 24.87 | |
| PETUN | 13.05 | 11.81 | 12.1 | 12.57 | 12.86 | 13.33 | 13.62 | 14.09 | |
| PGSUS | 178.7 | 174.9 | 176.3 | 177.5 | 178.9 | 180.1 | 181.5 | 182.7 | |
| PINSU | 11.57 | 11.21 | 11.29 | 11.43 | 11.51 | 11.65 | 11.73 | 11.87 | |
| PKART | 148.9 | 112.57 | 119.83 | 134.37 | 141.63 | 156.17 | 163.43 | 177.97 | |
| PKENT | 152 | 146.13 | 148.87 | 150.43 | 153.17 | 154.73 | 157.47 | 159.03 | |
| PLTUR | 27.32 | 25.89 | 26.33 | 26.83 | 27.27 | 27.77 | 28.21 | 28.71 | |
| PNLSN | 45.2 | 43.31 | 44.01 | 44.61 | 45.31 | 45.91 | 46.61 | 47.21 | |
| PNSUT | 13.92 | 11.25 | 11.79 | 12.86 | 13.4 | 14.47 | 15.01 | 16.08 | |
| POLHO | 20.56 | 19.8 | 20.08 | 20.32 | 20.6 | 20.84 | 21.12 | 21.36 | |
| POLTK | 5,345.00 | 5,191.67 | 5,248.33 | 5,296.67 | 5,353.33 | 5,401.67 | 5,458.33 | 5,506.67 | |
| PRDGS | 8.5 | 7.31 | 7.78 | 8.14 | 8.61 | 8.97 | 9.44 | 9.8 | |
| PRKAB | 38.08 | 36.95 | 37.33 | 37.71 | 38.09 | 38.47 | 38.85 | 39.23 | |
| PRKME | 19.59 | 18.61 | 18.87 | 19.23 | 19.49 | 19.85 | 20.11 | 20.47 | |
| PRZMA | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | |
| PSDTC | 134.5 | 128.77 | 130.43 | 132.47 | 134.13 | 136.17 | 137.83 | 139.87 | |
| PSGYO | 3 | 2.77 | 2.83 | 2.92 | 2.98 | 3.07 | 3.13 | 3.22 | |
| QNBFK | 38.9 | 36.97 | 37.35 | 38.13 | 38.51 | 39.29 | 39.67 | 40.45 | |
| QNBTR | 231.2 | 196.3 | 206 | 218.6 | 228.3 | 240.9 | 250.6 | 263.2 | |
| QTEMZF | 370.9 | 357.57 | 360.23 | 365.57 | 368.23 | 373.57 | 376.23 | 381.57 | |
| QUAGR | 3.81 | 3.34 | 3.53 | 3.67 | 3.86 | 4 | 4.19 | 4.33 | |
| RALYH | 382 | 326.5 | 338.5 | 360.25 | 372.25 | 394 | 406 | 427.75 | |
| RAYSG | 198.9 | 189.73 | 191.57 | 195.23 | 197.07 | 200.73 | 202.57 | 206.23 | |
| REEDR | 7.65 | 7.32 | 7.4 | 7.53 | 7.61 | 7.74 | 7.82 | 7.95 | |
| RGYAS | 182 | 176.03 | 178.47 | 180.23 | 182.67 | 184.43 | 186.87 | 188.63 | |
| RNPOL | 2.63 | 2.47 | 2.53 | 2.58 | 2.64 | 2.69 | 2.75 | 2.8 | |
| RODRG | 26.14 | 23.59 | 24.85 | 25.49 | 26.75 | 27.39 | 28.65 | 29.29 | |
| RTALB | 3.25 | 3.18 | 3.2 | 3.23 | 3.25 | 3.28 | 3.3 | 3.33 | |
| RUBNS | 35 | 27.79 | 30.51 | 32.75 | 35.47 | 37.71 | 40.43 | 42.67 | |
| RUZYE | 13.99 | 13.24 | 13.46 | 13.73 | 13.95 | 14.22 | 14.44 | 14.71 | |
| RYGYO | 31.1 | 29.56 | 30.02 | 30.56 | 31.02 | 31.56 | 32.02 | 32.56 | |
| RYSAS | 21.04 | 19.22 | 19.59 | 20.31 | 20.68 | 21.4 | 21.77 | 22.49 | |
| SAFKR | 24.34 | 21.9 | 22.58 | 23.46 | 24.14 | 25.02 | 25.7 | 26.58 | |
| SAHOL | 95.3 | 90.62 | 92.03 | 93.67 | 95.08 | 96.72 | 98.13 | 99.77 | |
| SAMAT | 5.78 | 5.03 | 5.35 | 5.56 | 5.88 | 6.09 | 6.41 | 6.62 | |
| SANEL | 36 | 34.1 | 34.68 | 35.34 | 35.92 | 36.58 | 37.16 | 37.82 | |
| SANFM | 7.52 | 7.35 | 7.41 | 7.46 | 7.52 | 7.57 | 7.63 | 7.68 | |
| SANKO | 22.56 | 20.57 | 21.53 | 22.05 | 23.01 | 23.53 | 24.49 | 25.01 | |
| SARKY | 26.58 | 25.55 | 25.77 | 26.17 | 26.39 | 26.79 | 27.01 | 27.41 | |
| SASA | 2.99 | 2.71 | 2.85 | 2.92 | 3.06 | 3.13 | 3.27 | 3.34 | |
| SAYAS | 49.7 | 46.1 | 47.82 | 48.76 | 50.48 | 51.42 | 53.14 | 54.08 | |
| SDTTR | 241.4 | 215.43 | 222.07 | 231.73 | 238.37 | 248.03 | 254.67 | 264.33 | |
| SEGMN | 54.4 | 50.87 | 52.63 | 53.52 | 55.28 | 56.17 | 57.93 | 58.82 | |
| SEGYO | 4.91 | 4.78 | 4.82 | 4.86 | 4.9 | 4.94 | 4.98 | 5.02 | |
| SEKFK | 12.32 | 10.19 | 10.61 | 11.47 | 11.89 | 12.75 | 13.17 | 14.03 | |
| SEKUR | 8.06 | 7.51 | 7.68 | 7.87 | 8.04 | 8.23 | 8.4 | 8.59 | |
| SELEC | 103 | 99.67 | 101.33 | 102.17 | 103.83 | 104.67 | 106.33 | 107.17 | |
| SELVA | 2.46 | 2.26 | 2.32 | 2.39 | 2.45 | 2.52 | 2.58 | 2.65 | |
| SERNT | 8.45 | 8.12 | 8.26 | 8.36 | 8.5 | 8.6 | 8.74 | 8.84 | |
| SEYKM | 5.7 | 4.96 | 5.28 | 5.49 | 5.81 | 6.02 | 6.34 | 6.55 | |
| SILVR | 2.53 | 2.48 | 2.5 | 2.51 | 2.53 | 2.54 | 2.56 | 2.57 | |
| SISE | 47.86 | 43.95 | 45.07 | 46.47 | 47.59 | 48.99 | 50.11 | 51.51 | |
| SKBNK | 12.8 | 12.06 | 12.24 | 12.52 | 12.7 | 12.98 | 13.16 | 13.44 | |
| SKTAS | 3.49 | 3.16 | 3.3 | 3.4 | 3.54 | 3.64 | 3.78 | 3.88 | |
| SKYLP | 359 | 314.33 | 333.67 | 346.33 | 365.67 | 378.33 | 397.67 | 410.33 | |
| SKYMD | 13.56 | 12.33 | 12.91 | 13.23 | 13.81 | 14.13 | 14.71 | 15.03 | |
| SMART | 36.86 | 34.99 | 35.73 | 36.29 | 37.03 | 37.59 | 38.33 | 38.89 | |
| SMRTG | 8.36 | 7.47 | 7.67 | 8.01 | 8.21 | 8.55 | 8.75 | 9.09 | |
| SMRVA | 19.35 | 16.79 | 17.96 | 18.65 | 19.82 | 20.51 | 21.68 | 22.37 | |
| SNGYO | 3.62 | 3.52 | 3.55 | 3.58 | 3.61 | 3.64 | 3.67 | 3.7 | |
| SNICA | 4.11 | 4.02 | 4.05 | 4.08 | 4.11 | 4.14 | 4.17 | 4.2 | |
| SNPAM | 21.46 | 20.69 | 20.85 | 21.15 | 21.31 | 21.61 | 21.77 | 22.07 | |
| SODSN | 10.09 | 9.82 | 9.9 | 9.99 | 10.07 | 10.16 | 10.24 | 10.33 | |
| SOKE | 20.76 | 19.08 | 19.41 | 20.09 | 20.42 | 21.1 | 21.43 | 22.11 | |
| SOKM | 51.75 | 50.27 | 50.78 | 51.27 | 51.78 | 52.27 | 52.78 | 53.27 | |
| SONME | 135.3 | 123.47 | 127.23 | 131.27 | 135.03 | 139.07 | 142.83 | 146.87 | |
| SRVGY | 3.43 | 3.3 | 3.36 | 3.4 | 3.46 | 3.5 | 3.56 | 3.6 | |
| SUMAS | 349.25 | 300.5 | 310.25 | 329.75 | 339.5 | 359 | 368.75 | 388.25 | |
| SUNTK | 36.88 | 33.65 | 34.97 | 35.93 | 37.25 | 38.21 | 39.53 | 40.49 | |
| SURGY | 74.75 | 68.03 | 69.62 | 72.18 | 73.77 | 76.33 | 77.92 | 80.48 | |
| SUWEN | 8.69 | 8.46 | 8.53 | 8.61 | 8.68 | 8.76 | 8.83 | 8.91 | |
| SVGYO | 19.36 | 17.31 | 17.99 | 18.67 | 19.35 | 20.03 | 20.71 | 21.39 | |
| TABGD | 265.25 | 257.75 | 259.25 | 262.25 | 263.75 | 266.75 | 268.25 | 271.25 | |
| TARKM | 469 | 423.75 | 439.5 | 454.25 | 470 | 484.75 | 500.5 | 515.25 | |
| TATEN | 15.43 | 12.41 | 13.02 | 14.22 | 14.83 | 16.03 | 16.64 | 17.84 | |
| TATGD | 18.01 | 17 | 17.49 | 17.75 | 18.24 | 18.5 | 18.99 | 19.25 | |
| TAVHL | 276 | 264.5 | 267.5 | 271.75 | 274.75 | 279 | 282 | 286.25 | |
| TBORG | 142.6 | 139.57 | 140.73 | 141.67 | 142.83 | 143.77 | 144.93 | 145.87 | |
| TCELL | 115.2 | 107.17 | 109.13 | 112.17 | 114.13 | 117.17 | 119.13 | 122.17 | |
| TCKRC | 110 | 104.93 | 107.47 | 108.73 | 111.27 | 112.53 | 115.07 | 116.33 | |
| TDGYO | 17.68 | 16.2 | 16.91 | 17.29 | 18 | 18.38 | 19.09 | 19.47 | |
| TEHOL | 25.28 | 24.51 | 24.81 | 25.05 | 25.35 | 25.59 | 25.89 | 26.13 | |
| TEKTU | 11.96 | 11.17 | 11.49 | 11.72 | 12.04 | 12.27 | 12.59 | 12.82 | |
| TERA | 241.4 | 227.03 | 230.27 | 235.83 | 239.07 | 244.63 | 247.87 | 253.43 | |
| TEZOL | 19.39 | 18.37 | 18.58 | 18.98 | 19.19 | 19.59 | 19.8 | 20.2 | |
| TGSAS | 161.3 | 155.7 | 158.1 | 159.7 | 162.1 | 163.7 | 166.1 | 167.7 | |
| THYAO | 301 | 292.08 | 295.17 | 298.08 | 301.17 | 304.08 | 307.17 | 310.08 | |
| TKFEN | 136.6 | 122.53 | 127.07 | 131.83 | 136.37 | 141.13 | 145.67 | 150.43 | |
| TKNSA | 23.02 | 20.75 | 21.31 | 22.17 | 22.73 | 23.59 | 24.15 | 25.01 | |
| TLMAN | 94.95 | 91.73 | 92.42 | 93.68 | 94.37 | 95.63 | 96.32 | 97.58 | |
| TMPOL | 444.75 | 395.42 | 420.08 | 432.42 | 457.08 | 469.42 | 494.08 | 506.42 | |
| TMSN | 104.3 | 96.73 | 98.37 | 101.33 | 102.97 | 105.93 | 107.57 | 110.53 | |
| TNZTP | 27.3 | 25.03 | 25.79 | 26.55 | 27.31 | 28.07 | 28.83 | 29.59 | |
| TOASO | 298.25 | 277.42 | 281.58 | 289.92 | 294.08 | 302.42 | 306.58 | 314.92 | |
| TRALT | 40.66 | 38.61 | 39.11 | 39.89 | 40.39 | 41.17 | 41.67 | 42.45 | |
| TRCAS | 49.6 | 45.83 | 46.67 | 48.13 | 48.97 | 50.43 | 51.27 | 52.73 | |
| TRENJ | 91.3 | 88.42 | 89.13 | 90.22 | 90.93 | 92.02 | 92.73 | 93.82 | |
| TRGYO | 99.7 | 97.32 | 97.83 | 98.77 | 99.28 | 100.22 | 100.73 | 101.67 | |
| TRHOL | 1,339.00 | 1,124.33 | 1,187.67 | 1,263.33 | 1,326.67 | 1,402.33 | 1,465.67 | 1,541.33 | |
| TRILC | 4.01 | 3.38 | 3.5 | 3.76 | 3.88 | 4.14 | 4.26 | 4.52 | |
| TRMET | 116.4 | 111.33 | 112.87 | 114.63 | 116.17 | 117.93 | 119.47 | 121.23 | |
| TSGYO | 6.83 | 6.55 | 6.66 | 6.74 | 6.85 | 6.93 | 7.04 | 7.12 | |
| TSKB | 11.69 | 11.36 | 11.47 | 11.58 | 11.69 | 11.8 | 11.91 | 12.02 | |
| TSPOR | 0.98 | 0.93 | 0.95 | 0.96 | 0.98 | 0.99 | 1.01 | 1.02 | |
| TTKOM | 62.65 | 58.4 | 59.35 | 61 | 61.95 | 63.6 | 64.55 | 66.2 | |
| TTRAK | 446.25 | 432.58 | 436.92 | 441.58 | 445.92 | 450.58 | 454.92 | 459.58 | |
| TUCLK | 4.14 | 4.03 | 4.05 | 4.1 | 4.12 | 4.17 | 4.19 | 4.24 | |
| TUKAS | 2.52 | 2.46 | 2.47 | 2.5 | 2.51 | 2.54 | 2.55 | 2.58 | |
| TUPRS | 270.75 | 261.08 | 264.42 | 267.58 | 270.92 | 274.08 | 277.42 | 280.58 | |
| TUREX | 9.13 | 8.48 | 8.64 | 8.89 | 9.05 | 9.3 | 9.46 | 9.71 | |
| TURGG | 38.08 | 35.54 | 36.72 | 37.4 | 38.58 | 39.26 | 40.44 | 41.12 | |
| TURSG | 14.1 | 13.73 | 13.87 | 13.98 | 14.12 | 14.23 | 14.37 | 14.48 | |
| UCAYM | 29.8 | 27.77 | 28.47 | 29.13 | 29.83 | 30.49 | 31.19 | 31.85 | |
| UFUK | 1,451.00 | 1,329.00 | 1,377.00 | 1,414.00 | 1,462.00 | 1,499.00 | 1,547.00 | 1,584.00 | |
| ULAS | 28.92 | 26.95 | 27.69 | 28.31 | 29.05 | 29.67 | 30.41 | 31.03 | |
| ULKER | 127 | 122.63 | 123.67 | 125.33 | 126.37 | 128.03 | 129.07 | 130.73 | |
| ULUFA | 4.1 | 3.93 | 4.01 | 4.05 | 4.13 | 4.17 | 4.25 | 4.29 | |
| ULUSE | 247.5 | 207.5 | 216.3 | 231.9 | 240.7 | 256.3 | 265.1 | 280.7 | |
| ULUUN | 9.48 | 8.55 | 8.86 | 9.17 | 9.48 | 9.79 | 10.1 | 10.41 | |
| UNLU | 13.6 | 12.54 | 12.89 | 13.24 | 13.59 | 13.94 | 14.29 | 14.64 | |
| USAK | 1.72 | 1.68 | 1.69 | 1.71 | 1.72 | 1.74 | 1.75 | 1.77 | |
| USDTRF | 4,239.00 | 4,228.00 | 4,231.00 | 4,235.00 | 4,238.00 | 4,242.00 | 4,245.00 | 4,249.00 | |
| VAKBN | 30.86 | 29.74 | 30.06 | 30.46 | 30.78 | 31.18 | 31.5 | 31.9 | |
| VAKFA | 13.63 | 12.96 | 13.26 | 13.45 | 13.75 | 13.94 | 14.24 | 14.43 | |
| VAKFN | 1.81 | 1.73 | 1.76 | 1.78 | 1.81 | 1.83 | 1.86 | 1.88 | |
| VAKKO | 83 | 79.75 | 81 | 82 | 83.25 | 84.25 | 85.5 | 86.5 | |
| VANGD | 95.8 | 85.7 | 88.2 | 92 | 94.5 | 98.3 | 100.8 | 104.6 | |
| VBTYZ | 23.14 | 20.91 | 21.35 | 22.25 | 22.69 | 23.59 | 24.03 | 24.93 | |
| VERTU | 40.22 | 37.57 | 38.27 | 39.25 | 39.95 | 40.93 | 41.63 | 42.61 | |
| VERUS | 510 | 484.83 | 494.67 | 502.33 | 512.17 | 519.83 | 529.67 | 537.33 | |
| VESBE | 7.03 | 6.93 | 6.96 | 7 | 7.03 | 7.07 | 7.1 | 7.14 | |
| VESTL | 27.8 | 26.83 | 27.11 | 27.45 | 27.73 | 28.07 | 28.35 | 28.69 | |
| VKFYO | 35.3 | 30.21 | 31.47 | 33.39 | 34.65 | 36.57 | 37.83 | 39.75 | |
| VKGYO | 2.73 | 2.61 | 2.64 | 2.69 | 2.72 | 2.77 | 2.8 | 2.85 | |
| VKING | 26.78 | 25.69 | 26.13 | 26.45 | 26.89 | 27.21 | 27.65 | 27.97 | |
| VRGYO | 2.41 | 2.28 | 2.34 | 2.37 | 2.43 | 2.46 | 2.52 | 2.55 | |
| VSNMD | 83.75 | 79.52 | 81.38 | 82.57 | 84.43 | 85.62 | 87.48 | 88.67 | |
| YAPRK | 15.27 | 12.74 | 13.24 | 14.26 | 14.76 | 15.78 | 16.28 | 17.3 | |
| YATAS | 45.6 | 43.44 | 44.2 | 44.9 | 45.66 | 46.36 | 47.12 | 47.82 | |
| YAYLA | 29.3 | 26.67 | 27.83 | 28.57 | 29.73 | 30.47 | 31.63 | 32.37 | |
| YBTAS | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | |
| YEOTK | 66 | 56 | 58.3 | 62.15 | 64.45 | 68.3 | 70.6 | 74.45 | |
| YESIL | 1.65 | 1.38 | 1.47 | 1.56 | 1.65 | 1.74 | 1.83 | 1.92 | |
| YGGYO | 231.2 | 213.9 | 219.6 | 225.4 | 231.1 | 236.9 | 242.6 | 248.4 | |
| YIGIT | 24.08 | 23.33 | 23.55 | 23.81 | 24.03 | 24.29 | 24.51 | 24.77 | |
| YKBNK | 36.08 | 35.21 | 35.47 | 35.77 | 36.03 | 36.33 | 36.59 | 36.89 | |
| YKSLN | 3.23 | 3.09 | 3.15 | 3.19 | 3.25 | 3.29 | 3.35 | 3.39 | |
| YONGA | 56.65 | 53.9 | 54.45 | 55.55 | 56.1 | 57.2 | 57.75 | 58.85 | |
| YUNSA | 8.28 | 8.07 | 8.15 | 8.21 | 8.29 | 8.35 | 8.43 | 8.49 | |
| YYAPI | 1.26 | 1.06 | 1.1 | 1.18 | 1.22 | 1.3 | 1.34 | 1.42 | |
| YYLGD | 12.1 | 11.62 | 11.78 | 11.94 | 12.1 | 12.26 | 12.42 | 12.58 | |
| Z30EAF | 200 | 194.5 | 196 | 198 | 199.5 | 201.5 | 203 | 205 | |
| Z30KEF | 177.8 | 173.6 | 174.8 | 176.3 | 177.5 | 179 | 180.2 | 181.7 | |
| Z30KPF | 257.6 | 252.03 | 253.87 | 255.73 | 257.57 | 259.43 | 261.27 | 263.13 | |
| ZEDUR | 9.42 | 9.01 | 9.15 | 9.29 | 9.43 | 9.57 | 9.71 | 9.85 | |
| ZELOTF | 124.15 | 122.12 | 122.58 | 123.37 | 123.83 | 124.62 | 125.08 | 125.87 | |
| ZERGY | 21.2 | 17.86 | 18.73 | 19.97 | 20.84 | 22.08 | 22.95 | 24.19 | |
| ZGOLDF | 703.5 | 584.42 | 609.33 | 656.42 | 681.33 | 728.42 | 753.33 | 800.42 | |
| ZGYO | 28.9 | 27.45 | 28.03 | 28.47 | 29.05 | 29.49 | 30.07 | 30.51 | |
| ZOREN | 3.08 | 2.96 | 3.01 | 3.04 | 3.09 | 3.12 | 3.17 | 3.2 | |
| ZPBDLF | 259.7 | 254.63 | 255.77 | 257.73 | 258.87 | 260.83 | 261.97 | 263.93 | |
| ZPLIBF | 193.95 | 189.33 | 190.92 | 192.43 | 194.02 | 195.53 | 197.12 | 198.63 | |
| ZPT10F | 127.45 | 110.57 | 115.58 | 121.52 | 126.53 | 132.47 | 137.48 | 143.42 | |
| ZPX30F | 215.65 | 209.82 | 211.58 | 213.62 | 215.38 | 217.42 | 219.18 | 221.22 | |
| ZRE20F | 183.1 | 178.95 | 180.1 | 181.6 | 182.75 | 184.25 | 185.4 | 186.9 | |
| ZRGYO | 21.62 | 19.97 | 20.45 | 21.03 | 21.51 | 22.09 | 22.57 | 23.15 | |
| ZSR25F | 48.98 | 48.45 | 48.55 | 48.77 | 48.87 | 49.09 | 49.19 | 49.41 | |
| ZTLRFF | 1,219.00 | 1,218.17 | 1,218.33 | 1,218.67 | 1,218.83 | 1,219.17 | 1,219.33 | 1,219.67 | |
| ZTLRKF | 1,217.50 | 1,216.83 | 1,217.17 | 1,217.33 | 1,217.67 | 1,217.83 | 1,218.17 | 1,218.33 | |
| ZTM25F | 188.7 | 182.63 | 183.97 | 186.33 | 187.67 | 190.03 | 191.37 | 193.73 |