HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 20 Nisan 2026 - 08:04:16

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	15.19	13.41	13.81	14.5	14.9	15.59	15.99	16.68
A1YEN	35.06	34.01	34.29	34.67	34.95	35.33	35.61	35.99
AAGYO	21.12	19.87	20.27	20.69	21.09	21.51	21.91	22.33
ACSEL	123.2	109.03	112.07	117.63	120.67	126.23	129.27	134.83
ADEL	42.18	40.89	41.29	41.73	42.13	42.57	42.97	43.41
ADESE	1.17	1.06	1.08	1.13	1.15	1.2	1.22	1.27
ADGYO	60.3	57.12	57.83	59.07	59.78	61.02	61.73	62.97
AEFES	19.42	17.52	17.9	18.66	19.04	19.8	20.18	20.94
AFYON	14.32	13.82	13.93	14.12	14.23	14.42	14.53	14.72
AGESA	236.3	228.47	230.03	233.17	234.73	237.87	239.43	242.57
AGHOL	32.04	29.54	30.08	31.06	31.6	32.58	33.12	34.1
AGROT	3.23	2.71	2.82	3.02	3.13	3.33	3.44	3.64
AGYO	8.6	8.06	8.19	8.39	8.52	8.72	8.85	9.05
AHGAZ	25.34	24.09	24.45	24.89	25.25	25.69	26.05	26.49
AHSGY	18.09	17.32	17.51	17.8	17.99	18.28	18.47	18.76
AKBNK	83.55	72.9	75.15	79.35	81.6	85.8	88.05	92.25
AKCNS	214.8	188.73	194.27	204.53	210.07	220.33	225.87	236.13
AKENR	10.14	9.76	9.84	9.99	10.07	10.22	10.3	10.45
AKFGY	2.89	2.69	2.73	2.81	2.85	2.93	2.97	3.05
AKFIS	49.16	41.28	42.96	46.06	47.74	50.84	52.52	55.62
AKFYE	21.46	20.58	21.02	21.24	21.68	21.9	22.34	22.56
AKGRT	7.58	7.15	7.25	7.41	7.51	7.67	7.77	7.93
AKHAN	29.06	28.05	28.53	28.79	29.27	29.53	30.01	30.27
AKMGY	282.5	257.83	268.17	275.33	285.67	292.83	303.17	310.33
AKSA	10.95	10.55	10.63	10.79	10.87	11.03	11.11	11.27
AKSEN	80.1	73.72	76.13	78.12	80.53	82.52	84.93	86.92
AKSGY	9.08	8.88	9.12	9.1	9.34	9.32	9.56	9.54
AKSUE	37	34.52	35.16	36.08	36.72	37.64	38.28	39.2
AKYHO	2.7	2.52	2.56	2.63	2.67	2.74	2.78	2.85
ALARK	95.55	90.35	91.55	93.55	94.75	96.75	97.95	99.95
ALBRK	9.21	8.53	8.68	8.94	9.09	9.35	9.5	9.76
ALCAR	829	741.67	772.33	800.67	831.33	859.67	890.33	918.67
ALCTL	144.5	140.17	141.63	143.07	144.53	145.97	147.43	148.87
ALFAS	40.04	37.59	38.11	39.07	39.59	40.55	41.07	42.03
ALGYO	5.42	4.93	5.04	5.23	5.34	5.53	5.64	5.83
ALKA	11.7	10.54	10.85	11.28	11.59	12.02	12.33	12.76
ALKIM	19.36	18.66	18.83	19.09	19.26	19.52	19.69	19.95
ALKLC	450	433.75	439	444.5	449.75	455.25	460.5	466
ALTINS1	83.88	78.75	79.89	81.88	83.02	85.01	86.15	88.14
ALTNY	15.96	15.41	15.61	15.79	15.99	16.17	16.37	16.55
ALVES	3.83	3.58	3.63	3.73	3.78	3.88	3.93	4.03
ANELE	34.8	34.8	34.8	34.8	34.8	34.8	34.8	34.8
ANGEN	11.24	10.79	10.89	11.06	11.16	11.33	11.43	11.6
ANHYT	113.8	108.13	109.27	111.53	112.67	114.93	116.07	118.33
ANSGR	28.34	26.83	27.19	27.77	28.13	28.71	29.07	29.65
APBDLF	38.42	37.24	37.56	37.99	38.31	38.74	39.06	39.49
APGLDF	585	562.17	567.83	576.42	582.08	590.67	596.33	604.92
APLIBF	51.1	46.27	47.23	49.17	50.13	52.07	53.03	54.97
APMDLF	27.07	25.54	25.84	26.46	26.76	27.38	27.68	28.3
APX30F	41.81	38.01	38.77	40.29	41.05	42.57	43.33	44.85
ARASE	103.3	97.73	98.97	101.13	102.37	104.53	105.77	107.93
ARCLK	118.7	111.57	113.23	115.97	117.63	120.37	122.03	124.77
ARDYZ	42.18	40.61	41.11	41.65	42.15	42.69	43.19	43.73
ARENA	28.12	27.08	27.44	27.78	28.14	28.48	28.84	29.18
ARFYE	32.84	27.87	28.87	30.85	31.85	33.83	34.83	36.81
ARMGD	147.5	137.1	140.1	143.8	146.8	150.5	153.5	157.2
ARSAN	3.69	3.4	3.46	3.58	3.64	3.76	3.82	3.94
ARTMS	44.72	41.93	43.13	43.93	45.13	45.93	47.13	47.93
ARZUM	2.9	2.59	2.75	2.82	2.98	3.05	3.21	3.28
ASELS	414	397.67	402.33	408.17	412.83	418.67	423.33	429.17
ASGYO	11.27	10.68	10.81	11.04	11.17	11.4	11.53	11.76
ASTOR	196.7	183.33	186.37	191.53	194.57	199.73	202.77	207.93
ASUZU	71.2	68.15	68.8	70	70.65	71.85	72.5	73.7
ATAGY	13.3	12.38	12.64	12.97	13.23	13.56	13.82	14.15
ATAKP	56.1	53.07	53.83	54.97	55.73	56.87	57.63	58.77
ATATP	148	140.23	141.87	144.93	146.57	149.63	151.27	154.33
ATATR	16.7	14.46	15.11	15.9	16.55	17.34	17.99	18.78
ATEKS	95	94.33	94.67	94.83	95.17	95.33	95.67	95.83
ATLAS	7.59	7.33	7.41	7.5	7.58	7.67	7.75	7.84
ATSYH	57	54.58	55.07	56.03	56.52	57.48	57.97	58.93
AVGYO	13.07	12.31	12.58	12.82	13.09	13.33	13.6	13.84
AVHOL	38.36	35.94	36.44	37.4	37.9	38.86	39.36	40.32
AVOD	4.33	4.1	4.17	4.25	4.32	4.4	4.47	4.55
AVPGY	56.5	53.78	54.37	55.43	56.02	57.08	57.67	58.73
AVTUR	19.5	17.73	18.47	18.99	19.73	20.25	20.99	21.51
AYCES	1,232.00	1,162.67	1,183.33	1,207.67	1,228.33	1,252.67	1,273.33	1,297.67
AYDEM	29.48	28.18	28.44	28.96	29.22	29.74	30	30.52
AYEN	33.6	32.8	33.08	33.34	33.62	33.88	34.16	34.42
AYES	32.7	31.53	31.77	32.23	32.47	32.93	33.17	33.63
AYGAZ	269.25	239.92	254.08	261.67	275.83	283.42	297.58	305.17
AZTEK	4.61	4.09	4.25	4.43	4.59	4.77	4.93	5.11
BAGFS	34.74	33.66	34.02	34.38	34.74	35.1	35.46	35.82
BAHKM	121.6	115.5	117.8	119.7	122	123.9	126.2	128.1
BAKAB	46.04	42.85	43.75	44.89	45.79	46.93	47.83	48.97
BALAT	90	88.33	88.67	89.33	89.67	90.33	90.67	91.33
BALSU	15.89	14.27	14.64	15.26	15.63	16.25	16.62	17.24
BANVT	165.5	157.23	159.37	162.43	164.57	167.63	169.77	172.83
BARMA	58.5	56.12	56.63	57.57	58.08	59.02	59.53	60.47
BASCM	15.02	14.49	14.59	14.81	14.91	15.13	15.23	15.45
BASGZ	51.15	49.33	49.72	50.43	50.82	51.53	51.92	52.63
BAYRK	5.08	4.6	4.79	4.93	5.12	5.26	5.45	5.59
BEGYO	4.55	4.24	4.3	4.43	4.49	4.62	4.68	4.81
BERA	17.56	16.8	16.99	17.27	17.46	17.74	17.93	18.21
BESLR	13.96	13.19	13.35	13.65	13.81	14.11	14.27	14.57
BESTE	24.98	23.28	23.94	24.46	25.12	25.64	26.3	26.82
BEYAZ	31.3	29.47	29.95	30.63	31.11	31.79	32.27	32.95
BFREN	157.4	140.93	146.27	151.83	157.17	162.73	168.07	173.63
BIENY	26.32	24.55	24.99	25.65	26.09	26.75	27.19	27.85
BIGCH	7.7	6.45	6.74	7.22	7.51	7.99	8.28	8.76
BIGEN	11.76	10.66	10.88	11.32	11.54	11.98	12.2	12.64
BIGTK	214	208.8	210.2	212.1	213.5	215.4	216.8	218.7
BIMAS	765	720.17	731.33	748.17	759.33	776.17	787.33	804.17
BINBN	168.7	157.9	160.1	164.4	166.6	170.9	173.1	177.4
BINHO	9.85	9.38	9.59	9.72	9.93	10.06	10.27	10.4
BIOEN	19.65	17.9	18.78	19.21	20.09	20.52	21.4	21.83
BIZIM	27.9	26.96	27.18	27.54	27.76	28.12	28.34	28.7
BJKAS	1.62	1.45	1.5	1.56	1.61	1.67	1.72	1.78
BLCYT	33.28	31.02	31.48	32.38	32.84	33.74	34.2	35.1
BLUME	41.4	40.52	40.96	41.18	41.62	41.84	42.28	42.5
BMSCH	16.71	15.68	15.88	16.3	16.5	16.92	17.12	17.54
BMSTL	83.9	81	81.8	82.85	83.65	84.7	85.5	86.55
BNTAS	6.83	6.56	6.62	6.72	6.78	6.88	6.94	7.04
BOBET	20.4	18.85	19.19	19.79	20.13	20.73	21.07	21.67
BORLS	6.39	5.77	5.9	6.14	6.27	6.51	6.64	6.88
BORSK	7.37	6.93	7.02	7.2	7.29	7.47	7.56	7.74
BOSSA	6.68	6.45	6.52	6.6	6.67	6.75	6.82	6.9
BRISA	88.2	83.37	84.33	86.27	87.23	89.17	90.13	92.07
BRKO	13.5	12.96	13.08	13.29	13.41	13.62	13.74	13.95
BRKSN	8.73	8.47	8.53	8.63	8.69	8.79	8.85	8.95
BRKVY	100.7	85.77	89.63	95.17	99.03	104.57	108.43	113.97
BRLSM	15.8	14.14	14.53	15.16	15.55	16.18	16.57	17.2
BRMEN	7.81	7.53	7.66	7.74	7.87	7.95	8.08	8.16
BRSAN	566	525.33	534.67	550.33	559.67	575.33	584.67	600.33
BRYAT	2,233.00	2,051.33	2,095.67	2,164.33	2,208.67	2,277.33	2,321.67	2,390.33
BSOKE	35	33.42	33.92	34.46	34.96	35.5	36	36.54
BTCIM	6.67	6.39	6.46	6.56	6.63	6.73	6.8	6.9
BUCIM	6.42	5.75	5.91	6.17	6.33	6.59	6.75	7.01
BULGS	45.12	41.19	42.09	43.61	44.51	46.03	46.93	48.45
BURCE	53.9	42.93	45.13	49.51	51.71	56.09	58.29	62.67
BURVA	1,025.00	840.33	877.67	951.33	988.67	1,062.33	1,099.67	1,173.33
BVSAN	115.2	108.6	110.4	112.8	114.6	117	118.8	121.2
BYDNR	40	34.95	36.23	38.11	39.39	41.27	42.55	44.43
CANTE	1.77	1.66	1.68	1.73	1.75	1.8	1.82	1.87
CASA	98.9	93.67	95.83	97.37	99.53	101.07	103.23	104.77
CATES	44.32	42.39	42.85	43.59	44.05	44.79	45.25	45.99
CCOLA	79.15	72.68	74.32	76.73	78.37	80.78	82.42	84.83
CELHA	9.87	9.42	9.56	9.72	9.86	10.02	10.16	10.32
CEMAS	5.16	4.8	4.9	5.03	5.13	5.26	5.36	5.49
CEMTS	11.47	10.81	10.95	11.21	11.35	11.61	11.75	12.01
CEMZY	74.1	69.7	71	72.55	73.85	75.4	76.7	78.25
CEOEM	24.14	23.2	23.42	23.78	24	24.36	24.58	24.94
CGCAM	42.16	37.43	38.67	40.41	41.65	43.39	44.63	46.37
CIMSA	54.35	50.37	51.28	52.82	53.73	55.27	56.18	57.72
CLEBI	2,157.00	1,837.00	1,901.00	2,029.00	2,093.00	2,221.00	2,285.00	2,413.00
CMBTN	1,901.00	1,629.00	1,717.00	1,809.00	1,897.00	1,989.00	2,077.00	2,169.00
CMENT	339.25	322.5	326.25	332.75	336.5	343	346.75	353.25
CONSE	3.61	3.37	3.42	3.52	3.57	3.67	3.72	3.82
COSMO	219.1	205.07	208.03	213.57	216.53	222.07	225.03	230.57
CRDFA	30.54	28.02	28.86	29.7	30.54	31.38	32.22	33.06
CRFSA	192	166.3	173.2	182.6	189.5	198.9	205.8	215.2
CUSAN	26.32	25.27	25.61	25.97	26.31	26.67	27.01	27.37
CVKMD	36.4	33.62	34.32	35.36	36.06	37.1	37.8	38.84
CWENE	35.58	32.79	33.67	34.63	35.51	36.47	37.35	38.31
DAGI	6.21	5.9	5.97	6.09	6.16	6.28	6.35	6.47
DAPGM	10.63	10.24	10.4	10.51	10.67	10.78	10.94	11.05
DARDL	2.14	2.01	2.04	2.09	2.12	2.17	2.2	2.25
DCTTR	11.55	10.96	11.08	11.32	11.44	11.68	11.8	12.04
DENGE	2.6	2.42	2.47	2.54	2.59	2.66	2.71	2.78
DERHL	16.1	14.9	15.17	15.64	15.91	16.38	16.65	17.12
DERIM	40.2	37.87	38.45	39.33	39.91	40.79	41.37	42.25
DESA	14.7	14.1	14.33	14.51	14.74	14.92	15.15	15.33
DESPC	42.58	39.51	40.13	41.35	41.97	43.19	43.81	45.03
DEVA	67.9	65.33	65.97	66.93	67.57	68.53	69.17	70.13
DGATE	76.4	70.52	71.73	74.07	75.28	77.62	78.83	81.17
DGGYO	31.56	29.06	29.72	30.64	31.3	32.22	32.88	33.8
DGNMO	8.87	8.42	8.51	8.69	8.78	8.96	9.05	9.23
DIRIT	29.14	27.99	28.57	28.85	29.43	29.71	30.29	30.57
DITAS	33.26	31.77	32.15	32.71	33.09	33.65	34.03	34.59
DMRGD	5.04	4.74	4.86	4.95	5.07	5.16	5.28	5.37
DMSAS	8.97	8.45	8.58	8.77	8.9	9.09	9.22	9.41
DNISI	21.34	20.19	20.45	20.89	21.15	21.59	21.85	22.29
DOAS	190.9	184.27	185.83	188.37	189.93	192.47	194.03	196.57
DOCO	10,000.00	8,658.33	8,966.67	9,483.33	9,791.67	10,308.33	10,616.67	11,133.33
DOFER	35.7	33.57	34.11	34.91	35.45	36.25	36.79	37.59
DOFRB	111	100.13	103.27	107.13	110.27	114.13	117.27	121.13
DOGUB	125.8	87.8	95.4	110.6	118.2	133.4	141	156.2
DOHOL	21.44	19.96	20.36	20.9	21.3	21.84	22.24	22.78
DOKTA	24.86	23.37	23.69	24.27	24.59	25.17	25.49	26.07
DSTKF	2,276.00	2,122.33	2,154.67	2,215.33	2,247.67	2,308.33	2,340.67	2,401.33
DUNYH	108.8	101.9	103.6	106.2	107.9	110.5	112.2	114.8
DURDO	4.63	3.94	4.1	4.36	4.52	4.78	4.94	5.2
DURKN	21.16	19.63	20.17	20.67	21.21	21.71	22.25	22.75
DYOBY	15.2	14.24	14.65	14.93	15.34	15.62	16.03	16.31
DZGYO	8.33	7.91	8.02	8.17	8.28	8.43	8.54	8.69
EBEBK	71	62.72	64.63	67.82	69.73	72.92	74.83	78.02
ECILC	91.45	87.57	88.38	89.92	90.73	92.27	93.08	94.62
ECOGR	37.44	34.72	35.56	36.5	37.34	38.28	39.12	40.06
ECZYT	365	344.33	349.67	357.33	362.67	370.33	375.67	383.33
EDATA	24.7	20	20.98	22.84	23.82	25.68	26.66	28.52
EDIP	37.48	35.05	35.53	36.51	36.99	37.97	38.45	39.43
EFOR	8.14	7.14	7.34	7.74	7.94	8.34	8.54	8.94
EGEEN	6,995.00	5,930.00	6,145.00	6,570.00	6,785.00	7,210.00	7,425.00	7,850.00
EGEGY	31.06	28.52	29.46	30.26	31.2	32	32.94	33.74
EGEPO	17.76	16.25	16.67	17.22	17.64	18.19	18.61	19.16
EGGUB	125.3	117.2	120.1	122.7	125.6	128.2	131.1	133.7
EGPRO	37.9	33.37	34.39	36.15	37.17	38.93	39.95	41.71
EGSER	2.97	2.85	2.88	2.92	2.95	2.99	3.02	3.06
EKGYO	22.34	19.81	20.31	21.33	21.83	22.85	23.35	24.37
EKIZ	95	88.42	89.73	92.37	93.68	96.32	97.63	100.27
EKOS	5.87	5.51	5.58	5.73	5.8	5.95	6.02	6.17
EKSUN	6.05	5.18	5.36	5.7	5.88	6.22	6.4	6.74
ELITE	30.46	28.84	29.18	29.82	30.16	30.8	31.14	31.78
EMKEL	29.44	25.84	26.56	28	28.72	30.16	30.88	32.32
EMNIS	150.1	146.6	147.3	148.7	149.4	150.8	151.5	152.9
EMPAE	39.26	36.98	37.62	38.44	39.08	39.9	40.54	41.36
ENDAE	16.49	15.83	15.98	16.23	16.38	16.63	16.78	17.03
ENERY	9.29	8.84	8.96	9.12	9.24	9.4	9.52	9.68
ENJSA	127	121.07	122.33	124.67	125.93	128.27	129.53	131.87
ENKAI	108	99.53	101.47	104.73	106.67	109.93	111.87	115.13
ENPRA	94.25	93.77	93.88	94.07	94.18	94.37	94.48	94.67
ENSRI	21.92	17.73	19.57	20.75	22.59	23.77	25.61	26.79
ENTRA	11.18	10.69	10.79	10.99	11.09	11.29	11.39	11.59
EPLAS	6.12	5.73	5.83	5.98	6.08	6.23	6.33	6.48
ERBOS	205.2	195.93	198.47	201.83	204.37	207.73	210.27	213.63
ERCB	63.5	58.97	60.03	61.77	62.83	64.57	65.63	67.37
EREGL	32.04	29.67	30.29	31.17	31.79	32.67	33.29	34.17
ERSU	26.54	24.36	25.18	25.86	26.68	27.36	28.18	28.86
ESCAR	51.25	43.83	45.68	48.46	50.31	53.09	54.94	57.72
ESCOM	4.74	4.01	4.19	4.46	4.64	4.91	5.09	5.36
ESEN	4.28	4.02	4.08	4.18	4.24	4.34	4.4	4.5
ETILR	4.53	3.64	3.86	4.2	4.42	4.76	4.98	5.32
ETYAT	22.3	20.76	21.42	21.86	22.52	22.96	23.62	24.06
EUHOL	13.58	13.42	13.46	13.52	13.56	13.62	13.66	13.72
EUKYO	22	19.91	20.71	21.35	22.15	22.79	23.59	24.23
EUPWR	40.2	38.76	39.16	39.68	40.08	40.6	41	41.52
EUREN	5.37	5.13	5.2	5.29	5.36	5.45	5.52	5.61
EUYO	19	17.24	17.98	18.49	19.23	19.74	20.48	20.99
EYGYO	2.8	2.58	2.63	2.72	2.77	2.86	2.91	3
FADE	15.55	14.73	14.97	15.26	15.5	15.79	16.03	16.32
FENER	3.21	3.02	3.06	3.14	3.18	3.26	3.3	3.38
FLAP	15.01	13.16	13.53	14.27	14.64	15.38	15.75	16.49
FMIZP	298.5	276.75	282	290.25	295.5	303.75	309	317.25
FONET	5.07	4.48	4.7	4.89	5.11	5.3	5.52	5.71
FORMT	2.89	2.8	2.83	2.86	2.89	2.92	2.95	2.98
FORTE	98.15	94.98	96.12	97.13	98.27	99.28	100.42	101.43
FRIGO	8.79	8.11	8.24	8.52	8.65	8.93	9.06	9.34
FRMPL	34.9	32.96	33.42	34.16	34.62	35.36	35.82	36.56
FROTO	109.3	100.97	102.63	105.97	107.63	110.97	112.63	115.97
FZLGY	16.13	15.17	15.65	15.89	16.37	16.61	17.09	17.33
GARAN	146.4	128.8	132.6	139.5	143.3	150.2	154	160.9
GARFA	29.06	27.77	28.03	28.55	28.81	29.33	29.59	30.11
GATEG	344	342.67	343.33	343.67	344.33	344.67	345.33	345.67
GEDIK	5.98	5.58	5.66	5.82	5.9	6.06	6.14	6.3
GEDZA	29.98	28.18	28.54	29.26	29.62	30.34	30.7	31.42
GENIL	10.34	9.83	9.97	10.15	10.29	10.47	10.61	10.79
GENKM	14.05	13.44	13.63	13.84	14.03	14.24	14.43	14.64
GENTS	7.19	6.78	6.87	7.03	7.12	7.28	7.37	7.53
GEREL	35.88	33.11	34.05	34.97	35.91	36.83	37.77	38.69
GESAN	47.56	45.82	46.2	46.88	47.26	47.94	48.32	49
GIPTA	89	80.22	84.23	86.62	90.63	93.02	97.03	99.42
GLBMD	12.84	12.41	12.51	12.67	12.77	12.93	13.03	13.19
GLCVY	63.6	54.27	56.93	60.27	62.93	66.27	68.93	72.27
GLDTRF	601.75	566	573.75	587.75	595.5	609.5	617.25	631.25
GLRMK	244.9	221.23	225.97	235.43	240.17	249.63	254.37	263.83
GLRYH	4.49	4.13	4.2	4.35	4.42	4.57	4.64	4.79
GLYHO	16.21	15.35	15.58	15.9	16.13	16.45	16.68	17
GMSTRF	734.75	669	683.25	709	723.25	749	763.25	789
GMTAS	38.98	34.83	35.71	37.35	38.23	39.87	40.75	42.39
GOKNR	22.54	21.39	21.73	22.13	22.47	22.87	23.21	23.61
GOLTS	382	365.83	369.67	375.83	379.67	385.83	389.67	395.83
GOODY	15.5	15.03	15.13	15.32	15.42	15.61	15.71	15.9
GOZDE	21.1	19.83	20.13	20.61	20.91	21.39	21.69	22.17
GRNYO	17.15	15.72	16.06	16.61	16.95	17.5	17.84	18.39
GRSEL	324	304.42	308.33	316.17	320.08	327.92	331.83	339.67
GRTHO	255.5	240.83	245.17	250.33	254.67	259.83	264.17	269.33
GSDDE	10.68	9.96	10.13	10.41	10.58	10.86	11.03	11.31
GSDHO	5.07	4.88	4.94	5	5.06	5.12	5.18	5.24
GSRAY	1.13	1.08	1.1	1.11	1.13	1.14	1.16	1.17
GUBRF	539.5	504.83	513.17	526.33	534.67	547.83	556.17	569.33
GUNDG	827	733	780	803.5	850.5	874	921	944.5
GWIND	26.96	26.71	26.81	26.89	26.99	27.07	27.17	27.25
GZNMI	83.25	65.38	70.52	76.88	82.02	88.38	93.52	99.88
HALKB	41.14	37.77	38.45	39.79	40.47	41.81	42.49	43.83
HALKS	1,247.66	1,177.20	1,191.76	1,219.71	1,234.27	1,262.22	1,276.78	1,304.73
HATEK	16.58	13.93	14.47	15.52	16.06	17.11	17.65	18.7
HATSN	41.3	39.18	39.82	40.56	41.2	41.94	42.58	43.32
HDFGS	3.63	3.1	3.2	3.42	3.52	3.74	3.84	4.06
HEDEF	136	124.13	128.67	132.33	136.87	140.53	145.07	148.73
HEKTS	3.32	3.06	3.16	3.24	3.34	3.42	3.52	3.6
HKTM	15.12	12.29	12.99	14.06	14.76	15.83	16.53	17.6
HLGYO	5.84	5.5	5.58	5.71	5.79	5.92	6	6.13
HOROZ	58.3	56.32	56.83	57.57	58.08	58.82	59.33	60.07
HRKET	66.15	61.07	62.18	64.17	65.28	67.27	68.38	70.37
HTTBT	41.9	38.8	39.58	40.74	41.52	42.68	43.46	44.62
HUBVC	3.38	3.09	3.17	3.27	3.35	3.45	3.53	3.63
HUNER	3.3	3.04	3.09	3.2	3.25	3.36	3.41	3.52
HURGZ	5.73	5.31	5.46	5.59	5.74	5.87	6.02	6.15
ICBCT	15.16	14.07	14.31	14.74	14.98	15.41	15.65	16.08
ICUGS	4.38	3.65	3.79	4.09	4.23	4.53	4.67	4.97
IDGYO	3.73	3.6	3.63	3.68	3.71	3.76	3.79	3.84
IEYHO	98.1	96.43	97.17	97.63	98.37	98.83	99.57	100.03
IHAAS	80.85	76.02	77.28	79.07	80.33	82.12	83.38	85.17
IHEVA	2.25	2.13	2.16	2.2	2.23	2.27	2.3	2.34
IHGZT	1.49	1.41	1.42	1.46	1.47	1.51	1.52	1.56
IHLAS	2.19	2.09	2.12	2.15	2.18	2.21	2.24	2.27
IHLGM	2.12	2	2.03	2.08	2.11	2.16	2.19	2.24
IHYAY	1.9	1.82	1.84	1.87	1.89	1.92	1.94	1.97
IMASM	4.11	3.79	3.86	3.99	4.06	4.19	4.26	4.39
INDES	10	8.98	9.19	9.59	9.8	10.2	10.41	10.81
INFO	3.61	3.27	3.34	3.48	3.55	3.69	3.76	3.9
INGRM	432	399.5	408	420	428.5	440.5	449	461
INTEK	261	259	260	260.5	261.5	262	263	263.5
INTEM	297.5	269.5	276	286.75	293.25	304	310.5	321.25
INVEO	8.12	7.51	7.64	7.88	8.01	8.25	8.38	8.62
INVES	593	556.33	564.67	578.83	587.17	601.33	609.67	623.83
ISBIR	75	65.5	67.4	71.2	73.1	76.9	78.8	82.6
ISBTR	459,997.50	458,660.83	459,329.17	459,663.33	460,331.67	460,665.83	461,334.17	461,668.33
ISCTR	15.11	13.86	14.11	14.61	14.86	15.36	15.61	16.11
ISDMR	46.6	42	42.92	44.76	45.68	47.52	48.44	50.28
ISFIN	21	19.71	19.99	20.49	20.77	21.27	21.55	22.05
ISGLKF	744.5	716.58	722.17	733.33	738.92	750.08	755.67	766.83
ISGSY	125.5	117.6	119.3	122.4	124.1	127.2	128.9	132
ISGYO	21	19.67	19.93	20.47	20.73	21.27	21.53	22.07
ISKPL	17.56	16.22	16.55	17.05	17.38	17.88	18.21	18.71
ISMEN	45.8	41.61	42.47	44.13	44.99	46.65	47.51	49.17
ISSEN	8.35	7.74	7.86	8.11	8.23	8.48	8.6	8.85
ISYAT	8.45	8.15	8.22	8.33	8.4	8.51	8.58	8.69
IZENR	10.6	9.12	9.53	10.07	10.48	11.02	11.43	11.97
IZFAS	72.35	61.9	64.45	68.4	70.95	74.9	77.45	81.4
IZINV	68.35	65.2	66.15	67.25	68.2	69.3	70.25	71.35
IZMDC	6.99	6.55	6.64	6.82	6.91	7.09	7.18	7.36
JANTS	18.4	17.43	17.65	18.02	18.24	18.61	18.83	19.2
KAPLM	650	549.67	575.33	612.67	638.33	675.67	701.33	738.67
KAREL	10.03	9.33	9.58	9.81	10.06	10.29	10.54	10.77
KARSN	10.9	10.1	10.26	10.58	10.74	11.06	11.22	11.54
KARTN	85.95	69.87	73.08	79.52	82.73	89.17	92.38	98.82
KATMR	2.86	2.74	2.77	2.81	2.84	2.88	2.91	2.95
KAYSE	5.1	4.79	4.91	5	5.12	5.21	5.33	5.42
KBORU	24.12	22.35	23.17	23.65	24.47	24.95	25.77	26.25
KCAER	12	11.13	11.31	11.66	11.84	12.19	12.37	12.72
KCHOL	211.8	196.2	199.4	205.6	208.8	215	218.2	224.4
KENT	438	435.5	436	437	437.5	438.5	439	440
KERVN	4.01	3.36	3.49	3.75	3.88	4.14	4.27	4.53
KFEIN	9.08	8.18	8.37	8.73	8.92	9.28	9.47	9.83
KGYO	11.38	9.9	10.21	10.79	11.1	11.68	11.99	12.57
KIMMR	17.56	15.99	16.35	16.95	17.31	17.91	18.27	18.87
KLGYO	5.45	5.02	5.12	5.28	5.38	5.54	5.64	5.8
KLKIM	38.6	36.37	36.81	37.71	38.15	39.05	39.49	40.39
KLMSN	35.54	32.25	33.13	34.33	35.21	36.41	37.29	38.49
KLNMA	9.9	9.37	9.47	9.69	9.79	10.01	10.11	10.33
KLRHO	119.9	103.9	107.1	113.5	116.7	123.1	126.3	132.7
KLSER	27.56	26.16	26.44	27	27.28	27.84	28.12	28.68
KLSYN	11.2	10.58	10.76	10.98	11.16	11.38	11.56	11.78
KLYPV	62.7	58.98	59.77	61.23	62.02	63.48	64.27	65.73
KMPUR	18.9	17.85	18.08	18.49	18.72	19.13	19.36	19.77
KNFRT	12.93	11.29	11.8	12.36	12.87	13.43	13.94	14.5
KOCMT	2.69	2.49	2.54	2.61	2.66	2.73	2.78	2.85
KONKA	16.52	15.79	15.95	16.23	16.39	16.67	16.83	17.11
KONTR	13.12	10.65	11.15	12.13	12.63	13.61	14.11	15.09
KONYA	4,557.50	3,874.17	4,010.83	4,284.17	4,420.83	4,694.17	4,830.83	5,104.17
KOPOL	6.38	6.01	6.15	6.26	6.4	6.51	6.65	6.76
KORDS	65	59.75	61.7	63.35	65.3	66.95	68.9	70.55
KOTON	15.98	14.98	15.19	15.58	15.79	16.18	16.39	16.78
KRDMA	33.64	32.21	32.51	33.07	33.37	33.93	34.23	34.79
KRDMB	74.8	68.08	70.27	72.53	74.72	76.98	79.17	81.43
KRDMD	36.9	34.75	35.27	36.09	36.61	37.43	37.95	38.77
KRGYO	2.9	2.75	2.79	2.84	2.88	2.93	2.97	3.02
KRONT	21	20.17	20.39	20.69	20.91	21.21	21.43	21.73
KRPLS	9.23	8.72	8.86	9.04	9.18	9.36	9.5	9.68
KRSTL	9.46	9	9.1	9.28	9.38	9.56	9.66	9.84
KRTEK	24.84	23.73	24.01	24.43	24.71	25.13	25.41	25.83
KRVGD	2.9	2.77	2.81	2.85	2.89	2.93	2.97	3.01
KSTUR	3,487.50	3,405.00	3,452.50	3,470.00	3,517.50	3,535.00	3,582.50	3,600.00
KTLEV	85	78.95	80.4	82.7	84.15	86.45	87.9	90.2
KTSKR	128.4	102.73	107.87	118.13	123.27	133.53	138.67	148.93
KUTPO	100.1	94.87	96.23	98.17	99.53	101.47	102.83	104.77
KUVVA	124.5	120	121.1	122.8	123.9	125.6	126.7	128.4
KUYAS	89.3	80.48	84.47	86.88	90.87	93.28	97.27	99.68
KZBGY	3.25	2.97	3.04	3.14	3.21	3.31	3.38	3.48
KZGYO	23.96	22.88	23.16	23.56	23.84	24.24	24.52	24.92
LIDER	148.6	129.13	133.67	141.13	145.67	153.13	157.67	165.13
LIDFA	3.66	3.53	3.57	3.61	3.65	3.69	3.73	3.77
LILAK	39.68	37.88	38.28	38.98	39.38	40.08	40.48	41.18
LINK	5.67	5.2	5.3	5.48	5.58	5.76	5.86	6.04
LKMNH	15.84	15.13	15.29	15.56	15.72	15.99	16.15	16.42
LMKDC	34	33.17	33.43	33.71	33.97	34.25	34.51	34.79
LOGO	144.3	135.57	137.43	140.87	142.73	146.17	148.03	151.47
LRSHO	4	3.68	3.76	3.88	3.96	4.08	4.16	4.28
LUKSK	108	99.83	101.47	104.73	106.37	109.63	111.27	114.53
LXGYO	17.3	16.39	16.81	17.05	17.47	17.71	18.13	18.37
LYDHO	200	174.33	179.67	189.83	195.17	205.33	210.67	220.83
LYDYE	15,860.00	15,271.67	15,563.33	15,711.67	16,003.33	16,151.67	16,443.33	16,591.67
MAALT	1,353.00	1,139.67	1,244.33	1,298.67	1,403.33	1,457.67	1,562.33	1,616.67
MACKO	41.66	35.87	37.21	39.43	40.77	42.99	44.33	46.55
MAGEN	62.15	59.83	60.42	61.28	61.87	62.73	63.32	64.18
MAKIM	18.51	16.8	17.34	17.93	18.47	19.06	19.6	20.19
MAKTK	14.06	12.79	13.1	13.58	13.89	14.37	14.68	15.16
MANAS	25.56	22.83	23.49	24.53	25.19	26.23	26.89	27.93
MARBL	13.25	12.62	12.76	13.01	13.15	13.4	13.54	13.79
MARKA	55.35	48.98	51.92	53.63	56.57	58.28	61.22	62.93
MARMR	3.15	2.75	2.85	3	3.1	3.25	3.35	3.5
MARTI	2.14	2.01	2.05	2.1	2.14	2.19	2.23	2.28
MAVI	45.4	41.8	42.52	43.96	44.68	46.12	46.84	48.28
MCARD	182.4	160.13	167.47	174.93	182.27	189.73	197.07	204.53
MEDTR	30.06	28.59	28.95	29.51	29.87	30.43	30.79	31.35
MEGAP	2.72	2.32	2.4	2.56	2.64	2.8	2.88	3.04
MEGMT	80.3	78.23	79.07	79.68	80.52	81.13	81.97	82.58
MEKAG	4.46	4.13	4.21	4.34	4.42	4.55	4.63	4.76
MEPET	23.06	21.81	22.37	22.71	23.27	23.61	24.17	24.51
MERCN	20.08	17.68	18.55	19.31	20.18	20.94	21.81	22.57
MERIT	17.74	16.46	16.75	17.25	17.54	18.04	18.33	18.83
MERKO	15.59	14.71	15.08	15.33	15.7	15.95	16.32	16.57
METRO	6.83	6.14	6.37	6.6	6.83	7.06	7.29	7.52
MEYSU	16.34	15.12	15.63	15.99	16.5	16.86	17.37	17.73
MGROS	673	635.17	643.33	658.17	666.33	681.17	689.33	704.17
MHRGY	3.88	3.63	3.69	3.79	3.85	3.95	4.01	4.11
MIATK	40.46	38.01	38.57	39.51	40.07	41.01	41.57	42.51
MMCAS	83.7	82.03	82.87	83.28	84.12	84.53	85.37	85.78
MNDRS	13.28	12.28	12.48	12.88	13.08	13.48	13.68	14.08
MNDTR	6.24	5.93	5.99	6.12	6.18	6.31	6.37	6.5
MOBTL	13.8	12.9	13.1	13.45	13.65	14	14.2	14.55
MOGAN	13.21	12.54	12.78	12.99	13.23	13.44	13.68	13.89
MOPAS	41.88	39.69	40.65	41.27	42.23	42.85	43.81	44.43
MPARK	479	438.58	446.67	462.83	470.92	487.08	495.17	511.33
MRGYO	1.65	1.57	1.59	1.62	1.64	1.67	1.69	1.72
MRSHL	1,627.00	1,357.33	1,439.67	1,533.33	1,615.67	1,709.33	1,791.67	1,885.33
MSGYO	8.13	7.27	7.45	7.79	7.97	8.31	8.49	8.83
MTRKS	23.4	21.77	22.09	22.75	23.07	23.73	24.05	24.71
MTRYO	9.46	8.97	9.2	9.33	9.56	9.69	9.92	10.05
MZHLD	6.4	6.07	6.15	6.28	6.36	6.49	6.57	6.7
NATEN	8.33	7.47	7.76	8.04	8.33	8.61	8.9	9.18
NETAS	64.15	60.48	61.62	62.88	64.02	65.28	66.42	67.68
NETCD	144.5	133.3	137.7	141.1	145.5	148.9	153.3	156.7
NIBAS	6.62	5.91	6.15	6.39	6.63	6.87	7.11	7.35
NPTLRF	45.03	45	45	45.02	45.02	45.04	45.04	45.06
NTGAZ	12.4	11.66	11.87	12.13	12.34	12.6	12.81	13.07
NTHOL	40.98	37.92	38.58	39.78	40.44	41.64	42.3	43.5
NUGYO	9.72	9.24	9.37	9.55	9.68	9.86	9.99	10.17
NUHCM	254	239.83	242.87	248.43	251.47	257.03	260.07	265.63
OBAMS	8.2	8.02	8.07	8.13	8.18	8.24	8.29	8.35
OBASE	38.4	37.03	37.49	37.95	38.41	38.87	39.33	39.79
ODAS	7.21	6.44	6.68	6.94	7.18	7.44	7.68	7.94
ODINE	884.5	840.67	855.83	870.17	885.33	899.67	914.83	929.17
OFSYM	61.15	58.87	59.48	60.32	60.93	61.77	62.38	63.22
ONCSM	281	265.67	270.33	275.67	280.33	285.67	290.33	295.67
ONRYT	62.65	59.87	60.48	61.57	62.18	63.27	63.88	64.97
OPK30F	70.6	68.13	68.63	69.61	70.11	71.09	71.59	72.57
OPT25F	53.64	51.03	51.59	52.61	53.17	54.19	54.75	55.77
OPTGYF	176.1	156.7	161.6	168.85	173.75	181	185.9	193.15
OPTLRF	55.62	55.55	55.57	55.59	55.61	55.63	55.65	55.67
OPX30F	87.46	83.52	84.34	85.9	86.72	88.28	89.1	90.66
ORCAY	3.85	3.6	3.69	3.77	3.86	3.94	4.03	4.11
ORGE	80	73.5	74.8	77.4	78.7	81.3	82.6	85.2
ORMA	164.2	163.03	163.27	163.73	163.97	164.43	164.67	165.13
OSMEN	8.3	7.29	7.52	7.91	8.14	8.53	8.76	9.15
OSTIM	2.86	2.72	2.75	2.81	2.84	2.9	2.93	2.99
OTKAR	408.5	397.33	400.17	404.33	407.17	411.33	414.17	418.33
OTTO	342	313.42	326.33	334.17	347.08	354.92	367.83	375.67
OYAKC	25.54	24	24.38	24.96	25.34	25.92	26.3	26.88
OYAYO	55.7	53.38	53.87	54.78	55.27	56.18	56.67	57.58
OYLUM	7.96	7.65	7.73	7.84	7.92	8.03	8.11	8.22
OYYAT	58	52	53.2	55.6	56.8	59.2	60.4	62.8
OZATD	265.75	245.75	255.75	260.75	270.75	275.75	285.75	290.75
OZGYO	2.1	1.95	1.98	2.04	2.07	2.13	2.16	2.22
OZKGY	13.18	12.57	12.7	12.94	13.07	13.31	13.44	13.68
OZRDN	32.48	29.15	29.95	31.21	32.01	33.27	34.07	35.33
OZSUB	23.94	22.93	23.29	23.61	23.97	24.29	24.65	24.97
OZYSR	48.96	41.31	43.01	45.99	47.69	50.67	52.37	55.35
PAGYO	129.7	117.2	119.7	124.7	127.2	132.2	134.7	139.7
PAHOL	1.65	1.53	1.56	1.6	1.63	1.67	1.7	1.74
PAMEL	86.5	76.52	78.83	82.67	84.98	88.82	91.13	94.97
PAPIL	18.28	15.45	16.01	17.15	17.71	18.85	19.41	20.55
PARSN	85	79.17	80.33	82.67	83.83	86.17	87.33	89.67
PASEU	126	114.83	117.07	121.53	123.77	128.23	130.47	134.93
PATEK	21.8	20.23	21.01	21.41	22.19	22.59	23.37	23.77
PCILT	27.46	25.63	26.39	26.93	27.69	28.23	28.99	29.53
PEKGY	14.38	13.13	13.45	13.91	14.23	14.69	15.01	15.47
PENGD	11.59	10.67	10.98	11.28	11.59	11.89	12.2	12.5
PENTA	14.33	13.7	13.86	14.1	14.26	14.5	14.66	14.9
PETKM	21.98	19.33	20.31	21.15	22.13	22.97	23.95	24.79
PETUN	12.54	12.14	12.23	12.39	12.48	12.64	12.73	12.89
PGSUS	196.9	176.43	180.97	188.93	193.47	201.43	205.97	213.93
PINSU	12.62	12.08	12.21	12.42	12.55	12.76	12.89	13.1
PKART	88.55	78.02	81.78	85.17	88.93	92.32	96.08	99.47
PKENT	174.6	164.13	167.27	170.93	174.07	177.73	180.87	184.53
PLTUR	25.08	23.4	23.76	24.42	24.78	25.44	25.8	26.46
PNLSN	46.68	43.17	43.99	45.33	46.15	47.49	48.31	49.65
PNSUT	12.9	12.58	12.73	12.82	12.97	13.06	13.21	13.3
POLHO	23.12	22.07	22.29	22.71	22.93	23.35	23.57	23.99
POLTK	6,060.00	5,238.33	5,421.67	5,740.83	5,924.17	6,243.33	6,426.67	6,745.83
PRDGS	7.57	6.8	7.02	7.29	7.51	7.78	8	8.27
PRKAB	41.32	38.16	38.96	40.14	40.94	42.12	42.92	44.1
PRKME	19.8	18.9	19.08	19.44	19.62	19.98	20.16	20.52
PRZMA	17.7	15.16	15.92	16.81	17.57	18.46	19.22	20.11
PSDTC	135.9	130.93	131.97	133.93	134.97	136.93	137.97	139.93
PSGYO	3.02	2.57	2.66	2.84	2.93	3.11	3.2	3.38
QNBFK	43.7	42	42.34	43.02	43.36	44.04	44.38	45.06
QNBTR	263.25	259.42	260.58	261.92	263.08	264.42	265.58	266.92
QTEMZF	362	353	354.8	358.4	360.2	363.8	365.6	369.2
QUAGR	4.1	3.63	3.78	3.94	4.09	4.25	4.4	4.56
RALYH	319.75	287.58	296.92	308.33	317.67	329.08	338.42	349.83
RAYSG	217.2	188.3	195.2	206.2	213.1	224.1	231	242
REEDR	8.4	7.12	7.37	7.89	8.14	8.66	8.91	9.43
RGYAS	185.5	177.07	179.43	182.47	184.83	187.87	190.23	193.27
RNPOL	3.07	2.74	2.84	2.96	3.06	3.18	3.28	3.4
RODRG	20.4	19.5	19.72	20.06	20.28	20.62	20.84	21.18
RTALB	3.72	3.51	3.56	3.64	3.69	3.77	3.82	3.9
RUBNS	31.9	28.86	30.02	30.96	32.12	33.06	34.22	35.16
RUZYE	12.36	11.64	11.81	12.09	12.26	12.54	12.71	12.99
RYGYO	33.8	31.47	31.93	32.87	33.33	34.27	34.73	35.67
RYSAS	22.22	20.8	21.3	21.76	22.26	22.72	23.22	23.68
SAFKR	26.3	25.44	25.78	26.04	26.38	26.64	26.98	27.24
SAHOL	105.1	94.17	96.63	100.87	103.33	107.57	110.03	114.27
SAMAT	5.5	4.99	5.15	5.32	5.48	5.65	5.81	5.98
SANEL	35.6	33.3	33.92	34.76	35.38	36.22	36.84	37.68
SANFM	8.51	8.17	8.31	8.41	8.55	8.65	8.79	8.89
SANKO	22.82	21.41	21.83	22.33	22.75	23.25	23.67	24.17
SARKY	30.32	26.19	27.09	28.71	29.61	31.23	32.13	33.75
SASA	3.14	2.72	2.87	3.01	3.16	3.3	3.45	3.59
SAYAS	44.18	41.75	42.49	43.33	44.07	44.91	45.65	46.49
SDTTR	229.3	205.57	217.03	223.17	234.63	240.77	252.23	258.37
SEGMN	62.8	56.33	58.17	60.48	62.32	64.63	66.47	68.78
SEGYO	5	4.6	4.71	4.86	4.97	5.12	5.23	5.38
SEKFK	11.05	10.66	10.78	10.91	11.03	11.16	11.28	11.41
SEKUR	7.75	6.72	6.98	7.36	7.62	8	8.26	8.64
SELEC	90.4	86.42	87.23	88.82	89.63	91.22	92.03	93.62
SELVA	2.31	2.14	2.18	2.24	2.28	2.34	2.38	2.44
SERNT	9.12	8.31	8.51	8.81	9.01	9.31	9.51	9.81
SEYKM	4.53	4.32	4.37	4.45	4.5	4.58	4.63	4.71
SILVR	2.6	2.34	2.42	2.51	2.59	2.68	2.76	2.85
SISE	48.34	45.59	46.19	47.27	47.87	48.95	49.55	50.63
SKBNK	13.2	12.39	12.56	12.88	13.05	13.37	13.54	13.86
SKTAS	3.38	3.05	3.12	3.25	3.32	3.45	3.52	3.65
SKYLP	329.25	257.58	271.92	300.58	314.92	343.58	357.92	386.58
SKYMD	13.49	12.53	12.79	13.14	13.4	13.75	14.01	14.36
SMART	34.78	32.69	33.65	34.21	35.17	35.73	36.69	37.25
SMRTG	7.46	7.02	7.2	7.33	7.51	7.64	7.82	7.95
SMRVA	97.6	78.93	84.87	91.23	97.17	103.53	109.47	115.83
SNGYO	3.8	3.5	3.57	3.68	3.75	3.86	3.93	4.04
SNICA	4.17	3.97	4.01	4.09	4.13	4.21	4.25	4.33
SNPAM	21.74	21.29	21.39	21.57	21.67	21.85	21.95	22.13
SODSN	10.79	9.31	9.6	10.2	10.49	11.09	11.38	11.98
SOKE	18.05	17.31	17.46	17.76	17.91	18.21	18.36	18.66
SOKM	52.75	49.77	50.38	51.57	52.18	53.37	53.98	55.17
SONME	146.3	136.03	139.57	142.93	146.47	149.83	153.37	156.73
SRVGY	3.31	3.11	3.15	3.23	3.27	3.35	3.39	3.47
SUMAS	265	257.92	259.33	262.17	263.58	266.42	267.83	270.67
SUNTK	38.52	35.13	36.83	37.67	39.37	40.21	41.91	42.75
SURGY	70	65.17	66.43	68.22	69.48	71.27	72.53	74.32
SUWEN	9.93	9.36	9.5	9.72	9.86	10.08	10.22	10.44
SVGYO	20.2	17.75	18.84	19.52	20.61	21.29	22.38	23.06
TABGD	265.5	246.5	250.5	258	262	269.5	273.5	281
TARKM	425.25	385.83	395.42	410.33	419.92	434.83	444.42	459.33
TATEN	14.41	12.84	13.34	13.87	14.37	14.9	15.4	15.93
TATGD	16.79	16.1	16.25	16.52	16.67	16.94	17.09	17.36
TAVHL	320	289.92	298.83	309.42	318.33	328.92	337.83	348.42
TBORG	148.5	141.17	142.63	145.57	147.03	149.97	151.43	154.37
TCELL	120.5	111.93	113.97	117.23	119.27	122.53	124.57	127.83
TCKRC	97.7	92.4	93.8	95.75	97.15	99.1	100.5	102.45
TDGYO	16.7	15.83	16.13	16.41	16.71	16.99	17.29	17.57
TEHOL	23.84	20.49	21.43	22.63	23.57	24.77	25.71	26.91
TEKTU	12.27	11.14	11.45	11.86	12.17	12.58	12.89	13.3
TERA	396	353.58	364.17	380.08	390.67	406.58	417.17	433.08
TEZOL	18.45	17.46	17.73	18.09	18.36	18.72	18.99	19.35
TGSAS	165.8	158.57	161.13	163.47	166.03	168.37	170.93	173.27
THYAO	329	302.25	310	319.5	327.25	336.75	344.5	354
TKFEN	120.8	111.87	114.13	117.47	119.73	123.07	125.33	128.67
TKNSA	24.2	22.03	22.49	23.35	23.81	24.67	25.13	25.99
TLMAN	98.7	93.73	94.97	96.83	98.07	99.93	101.17	103.03
TMPOL	684	644.5	658	671	684.5	697.5	711	724
TMSN	107	101.83	102.87	104.93	105.97	108.03	109.07	111.13
TNZTP	24.4	22.73	23.21	23.81	24.29	24.89	25.37	25.97
TOASO	294.5	268	273.5	284	289.5	300	305.5	316
TRALT	49.4	42.37	44.11	46.76	48.5	51.15	52.89	55.54
TRCAS	46.76	43.46	44.12	45.44	46.1	47.42	48.08	49.4
TRENJ	99.55	92.75	94.65	97.1	99	101.45	103.35	105.8
TRGYO	92.95	87.28	88.42	90.68	91.82	94.08	95.22	97.48
TRHOL	1,175.00	1,040.67	1,078.33	1,126.67	1,164.33	1,212.67	1,250.33	1,298.67
TRILC	18.05	17.1	17.55	17.8	18.25	18.5	18.95	19.2
TRMET	141	130.37	133.13	137.07	139.83	143.77	146.53	150.47
TSGYO	6.99	6.49	6.62	6.8	6.93	7.11	7.24	7.42
TSKB	12.66	11.73	11.93	12.3	12.5	12.87	13.07	13.44
TSPOR	1.02	0.95	0.97	0.99	1.01	1.03	1.05	1.07
TTKOM	65.4	60.72	61.73	63.57	64.58	66.42	67.43	69.27
TTRAK	492.25	469.33	473.92	483.08	487.67	496.83	501.42	510.58
TUCLK	4.44	4.06	4.14	4.29	4.37	4.52	4.6	4.75
TUKAS	2.58	2.4	2.45	2.51	2.56	2.62	2.67	2.73
TUPRS	253	229.5	240.5	246.75	257.75	264	275	281.25
TUREX	9.08	8.36	8.53	8.8	8.97	9.24	9.41	9.68
TURGG	32.26	30.86	31.3	31.78	32.22	32.7	33.14	33.62
TURSG	14.71	13.36	13.63	14.17	14.44	14.98	15.25	15.79
UCAYM	31.9	27.67	29.35	30.63	32.31	33.59	35.27	36.55
UFUK	1,595.00	1,494.33	1,515.67	1,555.33	1,576.67	1,616.33	1,637.67	1,677.33
ULAS	30.42	28.98	29.7	30.06	30.78	31.14	31.86	32.22
ULKER	124.8	116.63	118.27	121.53	123.17	126.43	128.07	131.33
ULUFA	4.74	4.48	4.59	4.67	4.78	4.86	4.97	5.05
ULUSE	215.8	203.03	207.27	211.53	215.77	220.03	224.27	228.53
ULUUN	8.13	7.78	7.86	7.99	8.07	8.2	8.28	8.41
UNLU	13.73	13.07	13.2	13.47	13.6	13.87	14	14.27
USAK	1.83	1.7	1.72	1.78	1.8	1.86	1.88	1.94
USDTRF	4,189.00	4,170.33	4,177.67	4,183.33	4,190.67	4,196.33	4,203.67	4,209.33
VAKBN	35.4	31.18	32.04	33.72	34.58	36.26	37.12	38.8
VAKFA	13.62	12.71	12.89	13.26	13.44	13.81	13.99	14.36
VAKFN	1.94	1.78	1.81	1.88	1.91	1.98	2.01	2.08
VAKKO	83.4	78.57	80.13	81.77	83.33	84.97	86.53	88.17
VANGD	95.5	82.03	85.07	90.28	93.32	98.53	101.57	106.78
VBTYZ	22.8	19.9	20.64	21.72	22.46	23.54	24.28	25.36
VERTU	42.28	39.58	40.12	41.2	41.74	42.82	43.36	44.44
VERUS	542	506.67	514.33	528.17	535.83	549.67	557.33	571.17
VESBE	7.66	7	7.14	7.4	7.54	7.8	7.94	8.2
VESTL	30.08	27.48	28	29.04	29.56	30.6	31.12	32.16
VKFYO	32.4	30.79	31.15	31.77	32.13	32.75	33.11	33.73
VKGYO	2.84	2.66	2.7	2.77	2.81	2.88	2.92	2.99
VKING	27.5	26.13	26.41	26.95	27.23	27.77	28.05	28.59
VRGYO	2.48	2.37	2.39	2.44	2.46	2.51	2.53	2.58
VSNMD	98.5	88.85	92.5	95.5	99.15	102.15	105.8	108.8
YAPRK	16.3	15.14	15.57	15.93	16.36	16.72	17.15	17.51
YATAS	44.06	42.01	42.43	43.25	43.67	44.49	44.91	45.73
YAYLA	24.32	22.87	23.17	23.75	24.05	24.63	24.93	25.51
YBTAS	18.5	18.33	18.37	18.43	18.47	18.53	18.57	18.63
YEOTK	52.5	49.17	49.83	51.17	51.83	53.17	53.83	55.17
YESIL	1.5	1.44	1.45	1.48	1.49	1.52	1.53	1.56
YGGYO	215.1	202.07	206.83	210.97	215.73	219.87	224.63	228.77
YIGIT	23.86	23.14	23.3	23.58	23.74	24.02	24.18	24.46
YKBNK	39.3	35.62	36.38	37.84	38.6	40.06	40.82	42.28
YKSLN	3.23	3.05	3.1	3.16	3.21	3.27	3.32	3.38
YONGA	55	53.4	54	54.5	55.1	55.6	56.2	56.7
YUNSA	8.92	8.45	8.59	8.76	8.9	9.07	9.21	9.38
YYAPI	0.98	0.93	0.94	0.96	0.97	0.99	1	1.02
YYLGD	12.28	11.55	11.69	11.99	12.13	12.43	12.57	12.87
Z30EAF	203.2	191.28	193.77	198.48	200.97	205.68	208.17	212.88
Z30KEF	167.6	160.97	162.33	164.97	166.33	168.97	170.33	172.97
Z30KPF	250	238.4	241.6	245.8	249	253.2	256.4	260.6
ZEDUR	9.13	8.68	8.84	8.98	9.14	9.28	9.44	9.58
ZELOTF	129.2	113.63	119.87	124.53	130.77	135.43	141.67	146.33
ZERGY	21.4	19.55	20.19	20.79	21.43	22.03	22.67	23.27
ZGOLDF	755	718.5	726	740.5	748	762.5	770	784.5
ZGYO	29.4	24.57	25.53	27.47	28.43	30.37	31.33	33.27
ZOREN	3.21	2.84	2.92	3.06	3.14	3.28	3.36	3.5
ZPBDLF	259.5	251.6	253.3	256.4	258.1	261.2	262.9	266
ZPLIBF	218.3	194.97	199.63	208.97	213.63	222.97	227.63	236.97
ZPT10F	116.45	110.97	112.48	114.47	115.98	117.97	119.48	121.47
ZPX30F	220.25	209.1	211.35	215.8	218.05	222.5	224.75	229.2
ZRE20F	184.5	174.83	176.97	180.73	182.87	186.63	188.77	192.53
ZRGYO	21.62	20.33	20.63	21.13	21.43	21.93	22.23	22.73
ZSR25F	51.34	48.87	49.37	50.35	50.85	51.83	52.33	53.31
ZTLRFF	1,198.50	1,197.67	1,197.83	1,198.17	1,198.33	1,198.67	1,198.83	1,199.17
ZTLRKF	1,197.50	1,196.67	1,196.83	1,197.17	1,197.33	1,197.67	1,197.83	1,198.17
ZTM25F	190.8	181.13	183.17	186.98	189.02	192.83	194.87	198.68

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.