HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 05 Haziran 2026 - 08:29:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.9	9.3	9.56	9.73	9.99	10.16	10.42	10.59
A1YEN	3.44	3.14	3.27	3.36	3.49	3.58	3.71	3.8
AAGYO	17.62	17.05	17.29	17.46	17.7	17.87	18.11	18.28
ACSEL	162.6	144.93	152.07	157.33	164.47	169.73	176.87	182.13
ADEL	32.14	31.2	31.62	31.88	32.3	32.56	32.98	33.24
ADESE	1.01	0.97	0.98	1	1.01	1.03	1.04	1.06
ADGYO	56	54.03	54.77	55.38	56.12	56.73	57.47	58.08
AEFES	20.66	18.58	18.99	19.83	20.24	21.08	21.49	22.33
AFYON	12.88	12.47	12.64	12.76	12.93	13.05	13.22	13.34
AGESA	236.3	231.8	232.7	234.5	235.4	237.2	238.1	239.9
AGHOL	32.9	29	30.34	31.62	32.96	34.24	35.58	36.86
AGROT	2.92	2.78	2.82	2.87	2.91	2.96	3	3.05
AGYO	8.5	8.14	8.3	8.4	8.56	8.66	8.82	8.92
AHGAZ	31.16	29.29	30.07	30.61	31.39	31.93	32.71	33.25
AHSGY	20.74	18.69	19.61	20.17	21.09	21.65	22.57	23.13
AKBNK	67.15	62.85	63.75	65.45	66.35	68.05	68.95	70.65
AKCNS	212.9	204.2	208.3	210.6	214.7	217	221.1	223.4
AKENR	14.6	12.51	13.01	13.8	14.3	15.09	15.59	16.38
AKFGY	2.76	2.66	2.7	2.73	2.77	2.8	2.84	2.87
AKFIS	68.15	62.58	63.92	66.03	67.37	69.48	70.82	72.93
AKFYE	22.9	20.77	21.19	22.05	22.47	23.33	23.75	24.61
AKGRT	7.58	7.1	7.27	7.42	7.59	7.74	7.91	8.06
AKHAN	30.42	28.29	29.35	29.89	30.95	31.49	32.55	33.09
AKMGY	271.25	253.42	260.58	265.92	273.08	278.42	285.58	290.92
AKSA	10.75	9.92	10.16	10.46	10.7	11	11.24	11.54
AKSEN	82.8	78.25	79.5	81.15	82.4	84.05	85.3	86.95
AKSGY	9.17	8.91	9	9.08	9.17	9.25	9.34	9.42
AKSUE	34.7	33.44	33.98	34.34	34.88	35.24	35.78	36.14
AKYHO	2.68	2.58	2.61	2.65	2.68	2.72	2.75	2.79
ALARK	101.1	92.98	95.17	98.13	100.32	103.28	105.47	108.43
ALBRK	8.2	7.76	7.88	8.04	8.16	8.32	8.44	8.6
ALCAR	750.5	710	727.5	739	756.5	768	785.5	797
ALCTL	148.9	138.9	142.5	145.7	149.3	152.5	156.1	159.3
ALFAS	58.35	48.17	53.08	55.72	60.63	63.27	68.18	70.82
ALGYO	6.8	5.87	6.19	6.49	6.81	7.11	7.43	7.73
ALKA	10.12	9.62	9.85	9.98	10.21	10.34	10.57	10.7
ALKIM	17	16.32	16.65	16.82	17.15	17.32	17.65	17.82
ALKLC	313.25	279.33	291.92	302.58	315.17	325.83	338.42	349.08
ALTINS1	77.9	77	77.32	77.61	77.93	78.22	78.54	78.83
ALTNY	16.55	15.33	15.77	16.16	16.6	16.99	17.43	17.82
ALVES	2.76	2.52	2.63	2.69	2.8	2.86	2.97	3.03
ANELE	89.7	82.77	86.23	87.97	91.43	93.17	96.63	98.37
ANGEN	11.12	10.63	10.83	10.97	11.17	11.31	11.51	11.65
ANHYT	103.5	98.67	100.23	101.87	103.43	105.07	106.63	108.27
ANSGR	27.6	26.19	26.75	27.17	27.73	28.15	28.71	29.13
APBDLF	36.08	34.16	34.93	35.5	36.27	36.84	37.61	38.18
APGLDF	550	492.42	504.83	527.42	539.83	562.42	574.83	597.42
APLIBF	45.19	43.11	43.55	44.37	44.81	45.63	46.07	46.89
APMDLF	25.36	21.7	23.43	24.39	26.12	27.08	28.81	29.77
APX30F	37.97	35.45	36.52	37.25	38.32	39.05	40.12	40.85
ARASE	122.3	114.27	116.83	119.57	122.13	124.87	127.43	130.17
ARCLK	105.5	100.6	102.1	103.8	105.3	107	108.5	110.2
ARDYZ	73.45	62.03	64.32	68.88	71.17	75.73	78.02	82.58
ARENA	29.5	26.65	28.07	28.79	30.21	30.93	32.35	33.07
ARFYE	29.44	27.23	28.01	28.73	29.51	30.23	31.01	31.73
ARMGD	125.7	113.93	117.97	121.83	125.87	129.73	133.77	137.63
ARSAN	3.42	3.27	3.32	3.37	3.42	3.47	3.52	3.57
ARTMS	44.06	34.67	39.35	41.7	46.38	48.73	53.41	55.76
ARZUM	2.32	2.19	2.25	2.28	2.34	2.37	2.43	2.46
ASELS	362.25	311.42	334.08	348.17	370.83	384.92	407.58	421.67
ASGYO	11.76	10.93	11.22	11.49	11.78	12.05	12.34	12.61
ASTOR	322.75	262.75	292.75	307.75	337.75	352.75	382.75	397.75
ASUZU	63.05	59.53	60.82	61.93	63.22	64.33	65.62	66.73
ATAGY	12.95	12.29	12.44	12.7	12.85	13.11	13.26	13.52
ATAKP	56.95	49.37	52.78	54.87	58.28	60.37	63.78	65.87
ATATP	227.6	207.6	215	221.3	228.7	235	242.4	248.7
ATATR	17.82	16.13	16.79	17.3	17.96	18.47	19.13	19.64
ATEKS	92.05	86.37	88.68	90.37	92.68	94.37	96.68	98.37
ATLAS	7.94	7.3	7.55	7.75	8	8.2	8.45	8.65
ATSYH	69	67.07	67.63	68.32	68.88	69.57	70.13	70.82
AVGYO	13.48	11.1	11.57	12.53	13	13.96	14.43	15.39
AVHOL	50.15	40	42.03	46.09	48.12	52.18	54.21	58.27
AVOD	4.5	4.16	4.25	4.37	4.46	4.58	4.67	4.79
AVPGY	59.85	54.92	57.78	58.82	61.68	62.72	65.58	66.62
AVTUR	16.95	15.31	15.76	16.35	16.8	17.39	17.84	18.43
AYCES	621.5	529.83	548.17	584.83	603.17	639.83	658.17	694.83
AYDEM	25.6	24.25	24.85	25.23	25.83	26.21	26.81	27.19
AYEN	35.6	30.73	32.65	34.13	36.05	37.53	39.45	40.93
AYES	36.5	35.83	36.17	36.33	36.67	36.83	37.17	37.33
AYGAZ	244.5	222.83	227.17	235.83	240.17	248.83	253.17	261.83
AZTEK	5.29	4.65	4.96	5.12	5.43	5.59	5.9	6.06
BAGFS	27.46	25.91	26.55	27.01	27.65	28.11	28.75	29.21
BAHKM	127.7	111.6	116.5	122.1	127	132.6	137.5	143.1
BAKAB	47.5	42.47	44.87	46.19	48.59	49.91	52.31	53.63
BALAT	70.45	67.47	68.28	69.37	70.18	71.27	72.08	73.17
BALSU	13.73	13.16	13.36	13.54	13.74	13.92	14.12	14.3
BANVT	153	137	144.2	148.6	155.8	160.2	167.4	171.8
BARMA	59.1	56.27	57.63	58.37	59.73	60.47	61.83	62.57
BASCM	15	14.5	14.6	14.8	14.9	15.1	15.2	15.4
BASGZ	49.64	47.23	48.35	49	50.12	50.77	51.89	52.54
BAYRK	5.2	4.78	4.97	5.09	5.28	5.4	5.59	5.71
BEGYO	4.22	3.97	4.09	4.15	4.27	4.33	4.45	4.51
BERA	17.11	16.39	16.57	16.84	17.02	17.29	17.47	17.74
BESLR	14.08	13.1	13.5	13.79	14.19	14.48	14.88	15.17
BESTE	34.54	30.39	31.73	33.13	34.47	35.87	37.21	38.61
BEYAZ	29	27.39	27.85	28.43	28.89	29.47	29.93	30.51
BFREN	150	127.47	133.93	141.97	148.43	156.47	162.93	170.97
BIENY	23.8	19.91	21.69	22.75	24.53	25.59	27.37	28.43
BIGCH	6.81	6.15	6.38	6.59	6.82	7.03	7.26	7.47
BIGEN	49.8	42.57	45.29	47.55	50.27	52.53	55.25	57.51
BIGTK	231.7	208.47	219.23	225.47	236.23	242.47	253.23	259.47
BIMAS	373	351.33	360.67	366.83	376.17	382.33	391.67	397.83
BINBN	174	158	165	169.5	176.5	181	188	192.5
BINHO	9.23	8.67	8.9	9.06	9.29	9.45	9.68	9.84
BIOEN	17.14	16.31	16.54	16.84	17.07	17.37	17.6	17.9
BIZIM	27.44	26.33	26.79	27.11	27.57	27.89	28.35	28.67
BJKAS	1.68	1.47	1.56	1.62	1.71	1.77	1.86	1.92
BLCYT	32.56	28.29	30.43	31.49	33.63	34.69	36.83	37.89
BLUME	34.18	30.96	31.82	33	33.86	35.04	35.9	37.08
BMSCH	16.69	16.05	16.27	16.48	16.7	16.91	17.13	17.34
BMSTL	84.95	80.92	82.48	83.72	85.28	86.52	88.08	89.32
BNTAS	6.79	6.23	6.38	6.59	6.74	6.95	7.1	7.31
BOBET	18.67	17.89	18.22	18.45	18.78	19.01	19.34	19.57
BORLS	6.45	5.45	5.78	6.12	6.45	6.79	7.12	7.46
BORSK	6.37	6.02	6.16	6.27	6.41	6.52	6.66	6.77
BOSSA	6.55	6.22	6.28	6.42	6.48	6.62	6.68	6.82
BRISA	97	92.72	94.73	95.87	97.88	99.02	101.03	102.17
BRKO	11.51	10.96	11.23	11.37	11.64	11.78	12.05	12.19
BRKSN	8.62	8.36	8.45	8.53	8.62	8.7	8.79	8.87
BRKVY	92.65	86.85	89.35	91	93.5	95.15	97.65	99.3
BRLSM	19.45	17.99	18.7	19.07	19.78	20.15	20.86	21.23
BRMEN	10.89	9.53	9.8	10.35	10.62	11.17	11.44	11.99
BRSAN	580	505.67	527.33	553.67	575.33	601.67	623.33	649.67
BRYAT	1,996.00	1,864.00	1,916.00	1,956.00	2,008.00	2,048.00	2,100.00	2,140.00
BSOKE	36.94	33.23	34.11	35.53	36.41	37.83	38.71	40.13
BTCIM	6.26	5.85	5.97	6.12	6.24	6.39	6.51	6.66
BUCIM	6.17	5.71	5.9	6.04	6.23	6.37	6.56	6.7
BULGS	41.7	38.85	39.73	40.71	41.59	42.57	43.45	44.43
BURCE	47.72	42.41	44.41	46.06	48.06	49.71	51.71	53.36
BURVA	1,172.00	1,094.67	1,129.33	1,150.67	1,185.33	1,206.67	1,241.33	1,262.67
BVSAN	125	114.3	118.4	121.7	125.8	129.1	133.2	136.5
BYDNR	44.96	40.47	41.39	43.17	44.09	45.87	46.79	48.57
CANTE	1.55	1.48	1.5	1.53	1.55	1.58	1.6	1.63
CASA	87.2	86.13	86.67	86.93	87.47	87.73	88.27	88.53
CATES	39.98	35.58	37.5	38.74	40.66	41.9	43.82	45.06
CCOLA	78.8	72.4	75.4	77.1	80.1	81.8	84.8	86.5
CELHA	15.88	14.56	15.18	15.53	16.15	16.5	17.12	17.47
CEMAS	4.9	4.63	4.71	4.81	4.89	4.99	5.07	5.17
CEMTS	10.44	9.77	9.99	10.21	10.43	10.65	10.87	11.09
CEMZY	13.29	12.69	12.92	13.1	13.33	13.51	13.74	13.92
CEOEM	27.78	25.36	25.94	26.86	27.44	28.36	28.94	29.86
CGCAM	47.8	41.7	42.92	45.36	46.58	49.02	50.24	52.68
CIMSA	51.4	47.97	49.33	50.37	51.73	52.77	54.13	55.17
CLEBI	1,653.00	1,597.67	1,622.33	1,637.67	1,662.33	1,677.67	1,702.33	1,717.67
CMBTN	1,610.00	1,536.67	1,567.33	1,588.67	1,619.33	1,640.67	1,671.33	1,692.67
CMENT	300	296.58	298.17	299.08	300.67	301.58	303.17	304.08
CONSE	2.94	2.79	2.85	2.89	2.95	2.99	3.05	3.09
COSMO	174.5	165.67	167.63	171.07	173.03	176.47	178.43	181.87
CRDFA	37.44	36.01	36.51	36.97	37.47	37.93	38.43	38.89
CRFSA	126.8	119.83	122.27	124.53	126.97	129.23	131.67	133.93
CUSAN	27.6	23.46	25.12	26.36	28.02	29.26	30.92	32.16
CVKMD	45.3	41.31	42.45	43.87	45.01	46.43	47.57	48.99
CWENE	39.94	37.3	38.46	39.2	40.36	41.1	42.26	43
DAGI	7.24	6.71	6.86	7.05	7.2	7.39	7.54	7.73
DAPGM	10.64	9.79	10.05	10.35	10.61	10.91	11.17	11.47
DARDL	2.3	2.18	2.21	2.26	2.29	2.34	2.37	2.42
DCTTR	12.12	11.57	11.75	11.94	12.12	12.31	12.49	12.68
DENGE	2.32	2.19	2.24	2.28	2.33	2.37	2.42	2.46
DERHL	13.58	13.1	13.33	13.45	13.68	13.8	14.03	14.15
DERIM	37.4	35.11	36.03	36.71	37.63	38.31	39.23	39.91
DESA	12.68	12	12.23	12.45	12.68	12.9	13.13	13.35
DESPC	47.7	43	44.78	46.24	48.02	49.48	51.26	52.72
DEVA	66.05	63.68	64.52	65.28	66.12	66.88	67.72	68.48
DGATE	125	115.03	119.07	122.03	126.07	129.03	133.07	136.03
DGGYO	32.1	30.16	31.1	31.6	32.54	33.04	33.98	34.48
DGNMO	9.9	7.88	8.31	9.1	9.53	10.32	10.75	11.54
DIRIT	26.5	21.29	22.53	24.51	25.75	27.73	28.97	30.95
DITAS	39.86	32.63	34.07	36.97	38.41	41.31	42.75	45.65
DMRGD	10.8	10.21	10.39	10.6	10.78	10.99	11.17	11.38
DMSAS	8.71	8.41	8.49	8.6	8.68	8.79	8.87	8.98
DNISI	19.51	18.81	19.14	19.32	19.65	19.83	20.16	20.34
DOAS	185.2	179.53	181.87	183.53	185.87	187.53	189.87	191.53
DOCO	9,887.50	9,462.50	9,637.50	9,762.50	9,937.50	10,062.50	10,237.50	10,362.50
DOFER	35.1	33.37	33.93	34.51	35.07	35.65	36.21	36.79
DOFRB	172	139.6	150.8	161.4	172.6	183.2	194.4	205
DOGUB	103	93.37	97.13	100.07	103.83	106.77	110.53	113.47
DOHOL	22.86	21.53	21.91	22.39	22.77	23.25	23.63	24.11
DOKTA	31.46	27.27	28.21	29.83	30.77	32.39	33.33	34.95
DSTKF	2,257.00	2,070.00	2,135.00	2,196.00	2,261.00	2,322.00	2,387.00	2,448.00
DUNYH	117.3	99.03	104.57	110.93	116.47	122.83	128.37	134.73
DURDO	5.4	5.14	5.21	5.3	5.37	5.46	5.53	5.62
DURKN	21.18	19.97	20.49	20.83	21.35	21.69	22.21	22.55
DYOBY	15.46	14.67	15.03	15.25	15.61	15.83	16.19	16.41
DZGYO	8.64	8.04	8.25	8.45	8.66	8.86	9.07	9.27
EBEBK	85	82.9	83.8	84.4	85.3	85.9	86.8	87.4
ECILC	86.1	81.93	83.27	84.68	86.02	87.43	88.77	90.18
ECOGR	37.1	33.3	34.26	35.68	36.64	38.06	39.02	40.44
ECZYT	353.75	325.25	335.25	344.5	354.5	363.75	373.75	383
EDATA	16.03	14.04	15.04	15.53	16.53	17.02	18.02	18.51
EDIP	36.5	35.03	35.77	36.13	36.87	37.23	37.97	38.33
EFOR	12.05	11.25	11.46	11.75	11.96	12.25	12.46	12.75
EGEEN	5,705.00	5,417.50	5,545.00	5,625.00	5,752.50	5,832.50	5,960.00	6,040.00
EGEGY	30.36	29.01	29.35	29.85	30.19	30.69	31.03	31.53
EGEPO	19.62	18.85	19.02	19.32	19.49	19.79	19.96	20.26
EGGUB	102	96.27	98.73	100.37	102.83	104.47	106.93	108.57
EGPRO	40.58	37.63	39.05	39.81	41.23	41.99	43.41	44.17
EGSER	3.44	3.29	3.33	3.39	3.43	3.49	3.53	3.59
EKDMR	57.75	49.67	53.08	55.42	58.83	61.17	64.58	66.92
EKGYO	20.32	19.24	19.45	19.89	20.1	20.54	20.75	21.19
EKIZ	89.5	75.75	78.7	84.1	87.05	92.45	95.4	100.8
EKOS	8.09	6.24	7.16	7.63	8.55	9.02	9.94	10.41
EKSUN	7.5	6.79	7.05	7.27	7.53	7.75	8.01	8.23
ELITE	40.28	35.47	37.13	38.71	40.37	41.95	43.61	45.19
EMKEL	25.22	21.39	22.15	23.69	24.45	25.99	26.75	28.29
EMNIS	166.1	161.7	163.9	165	167.2	168.3	170.5	171.6
EMPAE	108.3	108.3	108.3	108.3	108.3	108.3	108.3	108.3
ENDAE	17.8	14.57	16.09	16.95	18.47	19.33	20.85	21.71
ENERY	8.91	8.4	8.5	8.71	8.81	9.02	9.12	9.33
ENJSA	108.2	102.13	104.47	106.33	108.67	110.53	112.87	114.73
ENKAI	94.95	89.88	91.82	93.38	95.32	96.88	98.82	100.38
ENPRA	71.3	70.05	70.3	70.8	71.05	71.55	71.8	72.3
ENSRI	13.25	10.73	11.24	12.24	12.75	13.75	14.26	15.26
ENTRA	4.79	4.26	4.52	4.65	4.91	5.04	5.3	5.43
EPLAS	5.81	5.47	5.6	5.71	5.84	5.95	6.08	6.19
ERBOS	194.1	183.17	188.03	191.07	195.93	198.97	203.83	206.87
ERCB	62.9	58.68	60.17	61.53	63.02	64.38	65.87	67.23
EREGL	40.1	36.41	37.59	38.85	40.03	41.29	42.47	43.73
ERSU	26.12	24.37	25.19	25.65	26.47	26.93	27.75	28.21
ESCAR	50.9	47.6	48.74	49.82	50.96	52.04	53.18	54.26
ESCOM	5.31	4.96	5.1	5.2	5.34	5.44	5.58	5.68
ESEN	4.02	3.83	3.91	3.97	4.05	4.11	4.19	4.25
ETILR	5.65	5.12	5.36	5.5	5.74	5.88	6.12	6.26
ETYAT	10.2	9.42	9.62	9.91	10.11	10.4	10.6	10.89
EUHOL	11.4	11.33	11.37	11.38	11.42	11.43	11.47	11.48
EUKYO	9.1	8.07	8.35	8.73	9.01	9.39	9.67	10.05
EUPWR	88.5	80.67	82.83	85.67	87.83	90.67	92.83	95.67
EUREN	4.89	4.71	4.78	4.83	4.9	4.95	5.02	5.07
EUYO	6.44	5.94	6.07	6.25	6.38	6.56	6.69	6.87
EYGYO	2.66	2.55	2.6	2.63	2.68	2.71	2.76	2.79
FADE	16.8	15.35	16.07	16.44	17.16	17.53	18.25	18.62
FENER	3.95	3.43	3.63	3.79	3.99	4.15	4.35	4.51
FLAP	14.4	12.25	12.92	13.66	14.33	15.07	15.74	16.48
FMIZP	311.75	299.92	305.08	308.42	313.58	316.92	322.08	325.42
FONET	5.73	5.1	5.36	5.55	5.81	6	6.26	6.45
FORMT	2.22	2.15	2.18	2.2	2.23	2.25	2.28	2.3
FORTE	94.65	88.18	90.62	92.63	95.07	97.08	99.52	101.53
FRIGO	3.09	2.92	3	3.05	3.13	3.18	3.26	3.31
FRMPL	39.7	35.93	37.69	38.69	40.45	41.45	43.21	44.21
FROTO	88.6	83.62	85.43	87.02	88.83	90.42	92.23	93.82
FZLGY	15	13.87	14.13	14.57	14.83	15.27	15.53	15.97
GARAN	129.5	121.77	123.43	126.47	128.13	131.17	132.83	135.87
GARFA	30.28	28.76	29.44	29.86	30.54	30.96	31.64	32.06
GATEG	306	285.33	290.67	298.33	303.67	311.33	316.67	324.33
GEDIK	6.34	5.77	6	6.17	6.4	6.57	6.8	6.97
GEDZA	37.8	34.11	35.73	36.77	38.39	39.43	41.05	42.09
GENIL	8.26	7.42	7.84	8.05	8.47	8.68	9.1	9.31
GENKM	16.01	13.63	14.1	15.06	15.53	16.49	16.96	17.92
GENTS	7.17	6.73	6.92	7.05	7.24	7.37	7.56	7.69
GEREL	37.6	34.36	35.68	36.64	37.96	38.92	40.24	41.2
GESAN	82.05	71.18	75.32	78.68	82.82	86.18	90.32	93.68
GIPTA	73.6	66.78	69.27	71.43	73.92	76.08	78.57	80.73
GLBMD	12.74	12.28	12.39	12.57	12.68	12.86	12.97	13.15
GLCVY	58.85	56.53	57.42	58.13	59.02	59.73	60.62	61.33
GLDTRF	553	543.5	548	550.5	555	557.5	562	564.5
GLRMK	179.6	169.37	173.73	176.67	181.03	183.97	188.33	191.27
GLRYH	3.36	3.26	3.31	3.33	3.38	3.4	3.45	3.47
GLYHO	15.58	14.75	15.04	15.31	15.6	15.87	16.16	16.43
GMSTRF	682.5	661.08	668.67	675.58	683.17	690.08	697.67	704.58
GMTAS	49.42	44.58	46.34	47.88	49.64	51.18	52.94	54.48
GOKNR	24.52	22.76	23.32	23.92	24.48	25.08	25.64	26.24
GOLTS	335.5	325.42	329.33	332.42	336.33	339.42	343.33	346.42
GOODY	16.42	15.91	16.11	16.26	16.46	16.61	16.81	16.96
GOZDE	19.77	19.11	19.3	19.53	19.72	19.95	20.14	20.37
GRNYO	20.38	18.2	18.99	19.69	20.48	21.18	21.97	22.67
GRSEL	320	306.25	309	314.5	317.25	322.75	325.5	331
GRTHO	205.9	195.37	200.43	203.17	208.23	210.97	216.03	218.77
GSDDE	11.87	10.73	11.28	11.57	12.12	12.41	12.96	13.25
GSDHO	5.13	4.81	4.95	5.04	5.18	5.27	5.41	5.5
GSRAY	1.1	1	1.04	1.07	1.11	1.14	1.18	1.21
GUBRF	522.5	481	499.5	511	529.5	541	559.5	571
GUNDG	1,214.00	1,143.00	1,170.00	1,192.00	1,219.00	1,241.00	1,268.00	1,290.00
GWIND	26.92	25.61	25.99	26.45	26.83	27.29	27.67	28.13
GZNMI	69.3	54.83	61.17	65.23	71.57	75.63	81.97	86.03
HALKB	45.42	40.24	42.46	43.94	46.16	47.64	49.86	51.34
HALKS	1,135.33	1,074.70	1,096.26	1,115.80	1,137.36	1,156.90	1,178.46	1,198.00
HATEK	17.34	16.35	16.73	17.03	17.41	17.71	18.09	18.39
HATSN	57.1	50.33	53.27	55.18	58.12	60.03	62.97	64.88
HDFGS	2.74	2.56	2.63	2.69	2.76	2.82	2.89	2.95
HEDEF	110.7	103.33	105.17	107.93	109.77	112.53	114.37	117.13
HEKTS	4.43	3.98	4.13	4.28	4.43	4.58	4.73	4.88
HKTM	14.79	12.96	13.82	14.31	15.17	15.66	16.52	17.01
HLGYO	6.26	5.9	6.07	6.16	6.33	6.42	6.59	6.68
HOROZ	68.1	63.95	65.2	66.65	67.9	69.35	70.6	72.05
HRKET	123.6	99.63	105.27	114.43	120.07	129.23	134.87	144.03
HTTBT	41.32	39.28	40.12	40.72	41.56	42.16	43	43.6
HUBVC	3.41	3.15	3.28	3.34	3.47	3.53	3.66	3.72
HUNER	3.98	3.52	3.73	3.85	4.06	4.18	4.39	4.51
HURGZ	7.85	7.24	7.52	7.69	7.97	8.14	8.42	8.59
ICBCT	21.28	17.81	19.55	20.41	22.15	23.01	24.75	25.61
ICUGS	5.96	5.32	5.59	5.77	6.04	6.22	6.49	6.67
IDGYO	4.89	4.39	4.5	4.69	4.8	4.99	5.1	5.29
IEYHO	113	109.93	111.47	112.23	113.77	114.53	116.07	116.83
IHAAS	102	95.88	97.67	99.83	101.62	103.78	105.57	107.73
IHEVA	2.18	2.13	2.15	2.16	2.18	2.19	2.21	2.22
IHGZT	1.45	1.39	1.42	1.43	1.46	1.47	1.5	1.51
IHLAS	2.02	1.92	1.97	1.99	2.04	2.06	2.11	2.13
IHLGM	1.99	1.91	1.94	1.97	2	2.03	2.06	2.09
IHYAY	1.75	1.67	1.7	1.72	1.75	1.77	1.8	1.82
IMASM	3.35	3.22	3.26	3.3	3.34	3.38	3.42	3.46
INDES	12.5	11.77	12.05	12.28	12.56	12.79	13.07	13.3
INFO	3.74	3.47	3.57	3.66	3.76	3.85	3.95	4.04
INGRM	456	407.67	431.83	443.92	468.08	480.17	504.33	516.42
INTEK	241	236.47	238.73	239.87	242.13	243.27	245.53	246.67
INTEM	270.25	251.67	260.08	265.17	273.58	278.67	287.08	292.17
INVEO	8.17	7.81	7.96	8.06	8.21	8.31	8.46	8.56
INVES	641.5	602.17	612.83	627.17	637.83	652.17	662.83	677.17
ISBIR	77.25	75.58	76.42	76.83	77.67	78.08	78.92	79.33
ISBTR	400,000.00	400,000.00	400,000.00	400,000.00	400,000.00	400,000.00	400,000.00	400,000.00
ISCTR	13.72	13.14	13.25	13.49	13.6	13.84	13.95	14.19
ISDMR	62.05	52.77	55.78	58.92	61.93	65.07	68.08	71.22
ISFIN	19.65	18.91	19.2	19.42	19.71	19.93	20.22	20.44
ISGLKF	672	653.67	659.83	665.92	672.08	678.17	684.33	690.42
ISGSY	111.6	105.7	107.6	109.6	111.5	113.5	115.4	117.4
ISGYO	20.94	20.27	20.47	20.71	20.91	21.15	21.35	21.59
ISKPL	16.89	16.89	16.89	16.89	16.89	16.89	16.89	16.89
ISKUR	2,431,802.50	2,431,802.67	2,431,802.83	2,431,802.67	2,431,802.83	2,431,802.67	2,431,802.83	2,431,802.67
ISMEN	37.8	36.39	36.77	37.29	37.67	38.19	38.57	39.09
ISSEN	8.68	8.18	8.42	8.55	8.79	8.92	9.16	9.29
ISYAT	8.04	7.75	7.83	7.93	8.01	8.11	8.19	8.29
IZENR	11.04	10.18	10.41	10.73	10.96	11.28	11.51	11.83
IZFAS	65.15	59.75	62.25	63.7	66.2	67.65	70.15	71.6
IZINV	66.25	63.45	64.55	65.4	66.5	67.35	68.45	69.3
IZMDC	8.05	7.11	7.32	7.69	7.9	8.27	8.48	8.85
JANTS	17.4	16.28	16.62	17.01	17.35	17.74	18.08	18.47
KAPLM	587.5	552.5	566.5	577	591	601.5	615.5	626
KAREL	12.81	11.68	12.02	12.41	12.75	13.14	13.48	13.87
KARSN	13.75	13.03	13.2	13.48	13.65	13.93	14.1	14.38
KARTN	138.1	115.37	123.03	130.57	138.23	145.77	153.43	160.97
KATMR	2.84	2.7	2.75	2.8	2.85	2.9	2.95	3
KAYSE	4.68	4.54	4.59	4.64	4.69	4.74	4.79	4.84
KBORU	24.66	22.63	23.53	24.09	24.99	25.55	26.45	27.01
KCAER	13.95	13.18	13.38	13.66	13.86	14.14	14.34	14.62
KCHOL	191.2	184.6	186.6	188.9	190.9	193.2	195.2	197.5
KENT	396.5	390.58	393.17	394.83	397.42	399.08	401.67	403.33
KERVN	5.7	5.47	5.53	5.62	5.68	5.77	5.83	5.92
KFEIN	11.2	9.75	10.36	10.78	11.39	11.81	12.42	12.84
KGYO	12.26	11.29	11.66	11.96	12.33	12.63	13	13.3
KIMMR	16.6	15.68	16.02	16.31	16.65	16.94	17.28	17.57
KLGYO	5.09	4.62	4.76	4.92	5.06	5.22	5.36	5.52
KLKIM	31.74	30.29	30.59	31.17	31.47	32.05	32.35	32.93
KLMSN	34.78	32.96	33.66	34.22	34.92	35.48	36.18	36.74
KLNMA	9.02	8.71	8.81	8.91	9.01	9.11	9.21	9.31
KLRHO	107.5	94.2	97.5	102.5	105.8	110.8	114.1	119.1
KLSER	29.5	27.47	28.41	28.95	29.89	30.43	31.37	31.91
KLSYN	13.4	12.3	12.8	13.1	13.6	13.9	14.4	14.7
KLYPV	62.9	57.62	59.63	61.27	63.28	64.92	66.93	68.57
KMPUR	22.02	20.69	21.35	21.69	22.35	22.69	23.35	23.69
KNFRT	16.28	13.77	14.77	15.53	16.53	17.29	18.29	19.05
KOCMT	2.58	2.47	2.51	2.55	2.59	2.63	2.67	2.71
KONKA	15	13.99	14.31	14.65	14.97	15.31	15.63	15.97
KONTR	7.85	7.52	7.64	7.74	7.86	7.96	8.08	8.18
KONYA	3,835.00	3,701.67	3,768.33	3,801.67	3,868.33	3,901.67	3,968.33	4,001.67
KOPOL	6.28	5.84	5.99	6.13	6.28	6.42	6.57	6.71
KORDS	76.7	71.92	74.13	75.42	77.63	78.92	81.13	82.42
KOTON	14.95	14.47	14.64	14.79	14.96	15.11	15.28	15.43
KRDMA	38.32	34.79	36.17	37.25	38.63	39.71	41.09	42.17
KRDMB	116.1	112.07	114.03	115.07	117.03	118.07	120.03	121.07
KRDMD	39.6	35.79	37.29	38.45	39.95	41.11	42.61	43.77
KRGYO	2.74	2.65	2.69	2.71	2.75	2.77	2.81	2.83
KRONT	19.6	18.1	18.76	19.18	19.84	20.26	20.92	21.34
KRPLS	9.32	8.61	8.91	9.11	9.41	9.61	9.91	10.11
KRSTL	11.83	11.24	11.47	11.65	11.88	12.06	12.29	12.47
KRTEK	25.02	24.11	24.43	24.73	25.05	25.35	25.67	25.97
KRVGD	3.21	3.03	3.1	3.15	3.22	3.27	3.34	3.39
KSTUR	2,887.50	2,787.50	2,837.50	2,862.50	2,912.50	2,937.50	2,987.50	3,012.50
KTLEV	148.5	126	130.5	139.5	144	153	157.5	166.5
KTSKR	98.9	88.52	92.23	95.57	99.28	102.62	106.33	109.67
KUTPO	90.9	85.23	87.77	89.33	91.87	93.43	95.97	97.53
KUVVA	150	133.8	139.4	144.7	150.3	155.6	161.2	166.5
KUYAS	75.9	70.65	72.9	74.4	76.65	78.15	80.4	81.9
KZBGY	2.97	2.81	2.88	2.92	2.99	3.03	3.1	3.14
KZGYO	24.92	22.62	23.64	24.28	25.3	25.94	26.96	27.6
LIDER	121.5	117.87	119.43	120.47	122.03	123.07	124.63	125.67
LIDFA	2.96	2.85	2.91	2.93	2.99	3.01	3.07	3.09
LILAK	34.86	32.23	33.33	34.09	35.19	35.95	37.05	37.81
LINK	7.23	6.23	6.68	6.95	7.4	7.67	8.12	8.39
LKMNH	16.42	14.78	15.19	15.8	16.21	16.82	17.23	17.84
LMKDC	31.38	29.29	30.19	30.79	31.69	32.29	33.19	33.79
LOGO	151	137.6	143.6	147.3	153.3	157	163	166.7
LRSHO	3.37	3.19	3.26	3.31	3.38	3.43	3.5	3.55
LUKSK	109.9	97.03	103.17	106.53	112.67	116.03	122.17	125.53
LXGYO	17.02	16.14	16.51	16.76	17.13	17.38	17.75	18
LYDHO	191.1	178.17	183.43	187.27	192.53	196.37	201.63	205.47
LYDYE	15,602.50	15,065.00	15,282.50	15,442.50	15,660.00	15,820.00	16,037.50	16,197.50
MAALT	1,210.00	1,161.67	1,171.33	1,190.67	1,200.33	1,219.67	1,229.33	1,248.67
MACKO	40.26	37.77	38.85	39.55	40.63	41.33	42.41	43.11
MAGEN	56.45	49.32	52.88	54.67	58.23	60.02	63.58	65.37
MAKIM	18.1	15.35	16.55	17.33	18.53	19.31	20.51	21.29
MAKTK	14.33	12.5	12.98	13.66	14.14	14.82	15.3	15.98
MANAS	25.54	23.28	24.18	24.86	25.76	26.44	27.34	28.02
MARBL	13.94	13.15	13.45	13.69	13.99	14.23	14.53	14.77
MARKA	63.35	54.4	56.85	60.1	62.55	65.8	68.25	71.5
MARMR	2.62	2.43	2.51	2.57	2.65	2.71	2.79	2.85
MARTI	1.96	1.83	1.88	1.92	1.97	2.01	2.06	2.1
MAVI	42.5	40.71	41.23	41.87	42.39	43.03	43.55	44.19
MCARD	199.8	180.7	188	193.9	201.2	207.1	214.4	220.3
MEDTR	30.08	28.37	29.11	29.59	30.33	30.81	31.55	32.03
MEGAP	2.46	2.43	2.45	2.45	2.47	2.47	2.49	2.49
MEGMT	77.4	71.8	74	75.7	77.9	79.6	81.8	83.5
MEKAG	4.04	3.88	3.93	3.99	4.04	4.1	4.15	4.21
MEPET	26.44	21.46	23.08	24.76	26.38	28.06	29.68	31.36
MERCN	24.08	21.59	22.65	23.37	24.43	25.15	26.21	26.93
MERIT	16.66	16.05	16.25	16.45	16.65	16.85	17.05	17.25
MERKO	2.1	2	2.03	2.07	2.1	2.14	2.17	2.21
METRO	8.53	7.77	8.01	8.27	8.51	8.77	9.01	9.27
MEYSU	17.95	16.52	17.12	17.53	18.13	18.54	19.14	19.55
MGROS	662.5	632	642.5	652.5	663	673	683.5	693.5
MHRGY	4.71	4.34	4.48	4.59	4.73	4.84	4.98	5.09
MIATK	49.44	42.79	45.55	47.49	50.25	52.19	54.95	56.89
MMCAS	66	64.93	65.47	65.73	66.27	66.53	67.07	67.33
MNDRS	11.58	11.1	11.29	11.44	11.63	11.78	11.97	12.12
MNDTR	5.88	5.57	5.67	5.78	5.88	5.99	6.09	6.2
MOBTL	15.75	13.86	14.66	15.21	16.01	16.56	17.36	17.91
MOGAN	12.5	11.92	12.18	12.34	12.6	12.76	13.02	13.18
MOPAS	40.1	37.99	38.93	39.51	40.45	41.03	41.97	42.55
MPARK	454	433.42	440.83	447.42	454.83	461.42	468.83	475.42
MRGYO	1.64	1.55	1.59	1.61	1.65	1.67	1.71	1.73
MRSHL	1,584.00	1,493.67	1,525.33	1,554.67	1,586.33	1,615.67	1,647.33	1,676.67
MSGYO	6.7	6.22	6.37	6.54	6.69	6.86	7.01	7.18
MTRKS	27.98	25.85	26.47	27.23	27.85	28.61	29.23	29.99
MTRYO	10	9.41	9.62	9.81	10.02	10.21	10.42	10.61
MZHLD	6.19	5.61	5.79	5.99	6.17	6.37	6.55	6.75
NATEN	7.05	6.77	6.87	6.96	7.06	7.15	7.25	7.34
NETAS	68.15	63.07	64.88	66.52	68.33	69.97	71.78	73.42
NETCD	185.5	157.07	168.03	176.77	187.73	196.47	207.43	216.17
NIBAS	4.85	4.64	4.74	4.79	4.89	4.94	5.04	5.09
NPTLRF	47.28	47.25	47.27	47.27	47.29	47.29	47.31	47.31
NTGAZ	12.86	12.52	12.66	12.76	12.9	13	13.14	13.24
NTHOL	39	37.67	38.19	38.59	39.11	39.51	40.03	40.43
NUGYO	11.04	9.97	10.29	10.66	10.98	11.35	11.67	12.04
NUHCM	218	210.73	212.87	215.43	217.57	220.13	222.27	224.83
OBAMS	7.61	7.21	7.4	7.51	7.7	7.81	8	8.11
OBASE	40.54	37.27	38.11	39.33	40.17	41.39	42.23	43.45
ODAS	7.16	6.57	6.83	6.99	7.25	7.41	7.67	7.83
ODINE	1,380.00	1,235.00	1,292.00	1,336.00	1,393.00	1,437.00	1,494.00	1,538.00
OFSYM	59.95	54.5	55.95	57.95	59.4	61.4	62.85	64.85
ONCSM	277.25	250	258.25	267.75	276	285.5	293.75	303.25
ONRYT	84.35	73.62	78.98	81.67	87.03	89.72	95.08	97.77
OPK30F	72.84	69.5	70.84	71.84	73.18	74.18	75.52	76.52
OPT25F	50.74	48.63	49.31	50.03	50.71	51.43	52.11	52.83
OPTGYF	165.05	156.5	158.55	161.8	163.85	167.1	169.15	172.4
OPTLRF	58.5	58.47	58.47	58.49	58.49	58.51	58.51	58.53
OPX30F	82.24	78.49	79.95	81.09	82.55	83.69	85.15	86.29
ORCAY	4.7	4.31	4.43	4.57	4.69	4.83	4.95	5.09
ORGE	107.7	100.4	102.7	105.2	107.5	110	112.3	114.8
ORMA	217	213.4	215.2	216.1	217.9	218.8	220.6	221.5
OSMEN	7.56	7	7.19	7.37	7.56	7.74	7.93	8.11
OSTIM	2.86	2.63	2.71	2.79	2.87	2.95	3.03	3.11
OTKAR	379.25	361.67	368.58	373.92	380.83	386.17	393.08	398.42
OTTO	210	196.27	201.93	205.97	211.63	215.67	221.33	225.37
OYAKC	20.94	19.75	20.21	20.57	21.03	21.39	21.85	22.21
OYAYO	50.5	48.73	49.37	49.93	50.57	51.13	51.77	52.33
OYLUM	8.65	8.24	8.4	8.52	8.68	8.8	8.96	9.08
OYYAT	47.42	44.28	45.54	46.48	47.74	48.68	49.94	50.88
OZATD	1,498.00	1,367.00	1,404.00	1,451.00	1,488.00	1,535.00	1,572.00	1,619.00
OZGYO	2.28	1.88	1.98	2.13	2.23	2.38	2.48	2.63
OZKGY	13.71	13.06	13.24	13.47	13.65	13.88	14.06	14.29
OZRDN	34.02	31.9	32.5	33.26	33.86	34.62	35.22	35.98
OZSUB	30.76	28.37	29.13	29.95	30.71	31.53	32.29	33.11
OZYSR	12.58	11.7	11.89	12.23	12.42	12.76	12.95	13.29
PAGYO	127.1	123.47	124.23	125.67	126.43	127.87	128.63	130.07
PAHOL	1.66	1.59	1.61	1.64	1.66	1.69	1.71	1.74
PAMEL	88.6	81.9	84.3	86.45	88.85	91	93.4	95.55
PAPIL	15.27	14.31	14.73	15	15.42	15.69	16.11	16.38
PARSN	85.1	78.3	81.6	83.35	86.65	88.4	91.7	93.45
PASEU	106.4	100.87	103.53	104.97	107.63	109.07	111.73	113.17
PATEK	24.18	22.54	23.06	23.62	24.14	24.7	25.22	25.78
PCILT	35.4	31.31	33.15	34.27	36.11	37.23	39.07	40.19
PEKGY	12.6	11.71	12.09	12.34	12.72	12.97	13.35	13.6
PENGD	13.69	12.5	12.89	13.29	13.68	14.08	14.47	14.87
PENTA	16.05	14.97	15.44	15.74	16.21	16.51	16.98	17.28
PETKM	21.02	18.61	19.77	20.39	21.55	22.17	23.33	23.95
PETUN	12.78	12.15	12.35	12.57	12.77	12.99	13.19	13.41
PGSUS	171.2	166.77	168.13	169.67	171.03	172.57	173.93	175.47
PINSU	11.85	10.99	11.26	11.56	11.83	12.13	12.4	12.7
PKART	146.2	121.8	134	140.1	152.3	158.4	170.6	176.7
PKENT	155	145.63	148.47	151.73	154.57	157.83	160.67	163.93
PLTUR	23.64	22.76	23.04	23.34	23.62	23.92	24.2	24.5
PNLSN	49.8	47.1	48.12	48.96	49.98	50.82	51.84	52.68
PNSUT	13.12	12.43	12.71	12.92	13.2	13.41	13.69	13.9
POLHO	20.8	19.59	19.85	20.33	20.59	21.07	21.33	21.81
POLTK	5,050.00	4,790.83	4,891.67	4,970.83	5,071.67	5,150.83	5,251.67	5,330.83
PRDGS	7.94	7.37	7.64	7.79	8.06	8.21	8.48	8.63
PRKAB	42.5	37.05	39.53	41.01	43.49	44.97	47.45	48.93
PRKME	17.99	16.75	17.28	17.64	18.17	18.53	19.06	19.42
PRZMA	53.2	42.47	47.53	50.37	55.43	58.27	63.33	66.17
PSDTC	121.8	116.87	119.33	120.57	123.03	124.27	126.73	127.97
PSGYO	3.32	2.83	2.95	3.13	3.25	3.43	3.55	3.73
QNBFK	38.4	38.13	38.27	38.33	38.47	38.53	38.67	38.73
QNBTR	218.8	206.6	210.8	214.8	219	223	227.2	231.2
QTEMZF	375.9	356.2	364.1	370	377.9	383.8	391.7	397.6
QUAGR	4.22	3.38	3.75	3.98	4.35	4.58	4.95	5.18
RALYH	222.5	193.73	201.57	212.03	219.87	230.33	238.17	248.63
RAYSG	184	177.83	180.47	182.23	184.87	186.63	189.27	191.03
REEDR	7.86	6.61	6.86	7.36	7.61	8.11	8.36	8.86
RGYAS	195	187.67	190.73	192.87	195.93	198.07	201.13	203.27
RNPOL	2.52	2.06	2.19	2.35	2.48	2.64	2.77	2.93
RODRG	29.72	28.03	28.73	29.23	29.93	30.43	31.13	31.63
RTALB	3.42	3.16	3.28	3.35	3.47	3.54	3.66	3.73
RUBNS	31.22	29.97	30.51	30.87	31.41	31.77	32.31	32.67
RUZYE	12.05	11.2	11.6	11.82	12.22	12.44	12.84	13.06
RYGYO	32.1	30.6	31.26	31.68	32.34	32.76	33.42	33.84
RYSAS	27.18	25.13	25.59	26.39	26.85	27.65	28.11	28.91
SAFKR	23.1	20.75	21.23	22.17	22.65	23.59	24.07	25.01
SAHOL	92	88.17	89.03	90.52	91.38	92.87	93.73	95.22
SAMAT	6.98	5.76	6.08	6.53	6.85	7.3	7.62	8.07
SANEL	52.9	43.6	47.5	50.2	54.1	56.8	60.7	63.4
SANFM	9.95	8.94	9.29	9.62	9.97	10.3	10.65	10.98
SANKO	22.44	21.59	21.95	22.19	22.55	22.79	23.15	23.39
SARKY	31.72	29.01	30.05	30.89	31.93	32.77	33.81	34.65
SASA	2.59	2.43	2.5	2.54	2.61	2.65	2.72	2.76
SAYAS	66.95	58.88	62.32	64.63	68.07	70.38	73.82	76.13
SDTTR	247.1	214.73	230.17	238.63	254.07	262.53	277.97	286.43
SEGMN	57.6	53.12	55.13	56.37	58.38	59.62	61.63	62.87
SEGYO	5	4.68	4.79	4.89	5	5.1	5.21	5.31
SEKFK	10.17	9.57	9.84	10	10.27	10.43	10.7	10.86
SEKUR	7.33	6.86	7.06	7.2	7.4	7.54	7.74	7.88
SELEC	95.9	84.67	88.33	92.12	95.78	99.57	103.23	107.02
SELVA	2.11	2	2.04	2.08	2.12	2.16	2.2	2.24
SERNT	10.05	9.34	9.63	9.84	10.13	10.34	10.63	10.84
SEYKM	5.08	4.75	4.87	4.98	5.1	5.21	5.33	5.44
SILVR	2.73	2.46	2.54	2.64	2.72	2.82	2.9	3
SISE	45.48	43.16	44.12	44.8	45.76	46.44	47.4	48.08
SKBNK	12.94	12.32	12.55	12.75	12.98	13.18	13.41	13.61
SKTAS	3.42	3.27	3.33	3.37	3.43	3.47	3.53	3.57
SKYLP	314.25	296.08	303.92	309.08	316.92	322.08	329.92	335.08
SKYMD	14.2	11.69	12.91	13.55	14.77	15.41	16.63	17.27
SMART	37.7	33.55	35.27	36.49	38.21	39.43	41.15	42.37
SMRTG	12.35	11.47	11.82	12.09	12.44	12.71	13.06	13.33
SMRVA	16.1	14.66	15.21	15.65	16.2	16.64	17.19	17.63
SNGYO	3.7	3.52	3.59	3.64	3.71	3.76	3.83	3.88
SNICA	4.22	4.04	4.07	4.15	4.18	4.26	4.29	4.37
SNPAM	21.9	21.83	21.85	21.87	21.89	21.91	21.93	21.95
SODSN	9.26	9.25	9.25	9.26	9.26	9.27	9.27	9.28
SOKE	16.01	13.96	14.98	15.5	16.52	17.04	18.06	18.58
SOKM	48.28	45.61	46.63	47.45	48.47	49.29	50.31	51.13
SONME	131.6	124.4	128	129.8	133.4	135.2	138.8	140.6
SRVGY	3.03	2.93	2.96	3	3.03	3.07	3.1	3.14
SUMAS	371.5	360.17	365.83	368.67	374.33	377.17	382.83	385.67
SUNTK	32.14	30.83	31.41	31.77	32.35	32.71	33.29	33.65
SURGY	69.15	64.82	65.98	67.57	68.73	70.32	71.48	73.07
SUWEN	7.97	7.49	7.7	7.83	8.04	8.17	8.38	8.51
SVGYO	19.19	17.91	18.41	18.8	19.3	19.69	20.19	20.58
TABGD	281	257.33	262.17	271.58	276.42	285.83	290.67	300.08
TARKM	570.5	519.5	544.5	557.5	582.5	595.5	620.5	633.5
TATEN	14.29	13.01	13.65	13.97	14.61	14.93	15.57	15.89
TATGD	20.08	18.71	19.28	19.68	20.25	20.65	21.22	21.62
TAVHL	264	252.83	256.67	260.33	264.17	267.83	271.67	275.33
TBORG	136	130.77	132.93	134.47	136.63	138.17	140.33	141.87
TCELL	107.9	101.83	103.17	105.53	106.87	109.23	110.57	112.93
TCKRC	146.3	135.47	138.03	142.17	144.73	148.87	151.43	155.57
TDGYO	14.5	13.52	13.71	14.11	14.3	14.7	14.89	15.29
TEHOL	30	28.31	28.71	29.35	29.75	30.39	30.79	31.43
TEKTU	10.98	9.1	9.79	10.38	11.07	11.66	12.35	12.94
TERA	200	184.83	190.67	195.33	201.17	205.83	211.67	216.33
TEZOL	18.76	17.77	18.25	18.5	18.98	19.23	19.71	19.96
TGSAS	170	150.83	157.07	163.53	169.77	176.23	182.47	188.93
THYAO	299.75	292	294.25	297	299.25	302	304.25	307
TKFEN	151.7	137.77	141.83	146.77	150.83	155.77	159.83	164.77
TKNSA	20.6	19.71	20.11	20.35	20.75	20.99	21.39	21.63
TLMAN	102.6	87.48	92.27	97.43	102.22	107.38	112.17	117.33
TMPOL	337.25	285	297.75	317.5	330.25	350	362.75	382.5
TMSN	98.9	94.8	96.3	97.6	99.1	100.4	101.9	103.2
TNZTP	25.16	23.49	24.03	24.59	25.13	25.69	26.23	26.79
TOASO	297.5	280.83	287.17	292.33	298.67	303.83	310.17	315.33
TRALT	48.3	45.95	46.69	47.49	48.23	49.03	49.77	50.57
TRCAS	43.04	39.57	41.07	42.05	43.55	44.53	46.03	47.01
TRENJ	91.2	85.88	87.77	89.48	91.37	93.08	94.97	96.68
TRGYO	95.05	91.3	92.05	93.55	94.3	95.8	96.55	98.05
TRHOL	1,553.00	1,509.67	1,518.33	1,535.67	1,544.33	1,561.67	1,570.33	1,587.67
TRILC	2.22	2.22	2.22	2.22	2.22	2.22	2.22	2.22
TRMET	119.4	113.07	115.33	117.37	119.63	121.67	123.93	125.97
TSGYO	6.85	6.4	6.5	6.68	6.78	6.96	7.06	7.24
TSKB	11.73	11.39	11.49	11.61	11.71	11.83	11.93	12.05
TSPOR	0.95	0.92	0.93	0.94	0.95	0.96	0.97	0.98
TTKOM	63.65	60.42	61.48	62.57	63.63	64.72	65.78	66.87
TTRAK	447	423.33	431.67	439.33	447.67	455.33	463.67	471.33
TUCLK	4.4	3.98	4.12	4.26	4.4	4.54	4.68	4.82
TUKAS	2.43	2.31	2.35	2.39	2.43	2.47	2.51	2.55
TUPRS	232.2	214.07	220.73	226.47	233.13	238.87	245.53	251.27
TUREX	8.56	6.74	7.64	8.1	9	9.46	10.36	10.82
TURGG	29.66	27.82	28.7	29.18	30.06	30.54	31.42	31.9
TURSG	12.8	12.19	12.33	12.57	12.71	12.95	13.09	13.33
UCAYM	34	31.63	32.57	33.29	34.23	34.95	35.89	36.61
UFUK	1,340.00	1,104.00	1,170.00	1,255.00	1,321.00	1,406.00	1,472.00	1,557.00
ULAS	27	25.77	26.27	26.63	27.13	27.49	27.99	28.35
ULKER	115.2	111.03	112.47	113.83	115.27	116.63	118.07	119.43
ULUFA	3.87	3.78	3.81	3.84	3.87	3.9	3.93	3.96
ULUSE	348	319	327.5	337.75	346.25	356.5	365	375.25
ULUUN	8.31	7.7	7.98	8.14	8.42	8.58	8.86	9.02
UNLU	13.23	12.55	12.81	13.02	13.28	13.49	13.75	13.96
USAK	1.58	1.49	1.52	1.55	1.58	1.61	1.64	1.67
USDTRF	4,300.00	4,285.33	4,290.67	4,295.33	4,300.67	4,305.33	4,310.67	4,315.33
VAKBN	32.7	30.63	31.31	32.01	32.69	33.39	34.07	34.77
VAKFA	12.35	11.92	12.12	12.23	12.43	12.54	12.74	12.85
VAKFN	1.7	1.63	1.65	1.68	1.7	1.73	1.75	1.78
VAKKO	75.8	72.77	74.23	75.02	76.48	77.27	78.73	79.52
VANGD	85.85	79.9	81.95	83.9	85.95	87.9	89.95	91.9
VBTYZ	29.48	26.93	27.91	28.69	29.67	30.45	31.43	32.21
VERTU	40.96	38.33	39.59	40.27	41.53	42.21	43.47	44.15
VERUS	590.5	575.17	579.83	585.17	589.83	595.17	599.83	605.17
VESBE	6.72	6.5	6.61	6.66	6.77	6.82	6.93	6.98
VESTL	26.04	25.03	25.45	25.75	26.17	26.47	26.89	27.19
VKFYO	28.72	27.8	28.2	28.46	28.86	29.12	29.52	29.78
VKGYO	2.83	2.72	2.75	2.79	2.82	2.86	2.89	2.93
VKING	26.44	23.73	24.79	25.61	26.67	27.49	28.55	29.37
VRGYO	2.21	2.09	2.12	2.17	2.2	2.25	2.28	2.33
VSNMD	91.05	79.27	84.78	87.92	93.43	96.57	102.08	105.22
YAPRK	13.1	11.95	12.51	12.8	13.36	13.65	14.21	14.5
YATAS	41.5	39.77	40.39	40.95	41.57	42.13	42.75	43.31
YAYLA	26.42	24.44	25.22	25.82	26.6	27.2	27.98	28.58
YBTAS	16.74	15.16	15.58	16.16	16.58	17.16	17.58	18.16
YEOTK	113.4	103.2	107.8	110.6	115.2	118	122.6	125.4
YESIL	1.51	1.45	1.48	1.49	1.52	1.53	1.56	1.57
YGGYO	213.2	202.43	206.47	209.83	213.87	217.23	221.27	224.63
YIGIT	26	23.88	24.48	25.24	25.84	26.6	27.2	27.96
YKBNK	35.2	33.51	33.89	34.55	34.93	35.59	35.97	36.63
YKSLN	3.47	2.95	3.18	3.32	3.55	3.69	3.92	4.06
YONGA	60	56.67	57.43	58.72	59.48	60.77	61.53	62.82
YUNSA	10.41	9.86	10.1	10.25	10.49	10.64	10.88	11.03
YYAPI	1	0.99	0.99	1	1	1.01	1.01	1.02
YYLGD	11.59	10.97	11.23	11.41	11.67	11.85	12.11	12.29
Z30EAF	194	184.63	188.07	191.03	194.47	197.43	200.87	203.83
Z30KEF	184	175.45	177.6	180.8	182.95	186.15	188.3	191.5
Z30KPF	255	241.25	245.2	250.1	254.05	258.95	262.9	267.8
ZEDUR	10.6	9.78	10.11	10.35	10.68	10.92	11.25	11.49
ZELOTF	121.7	116.57	118.73	120.22	122.38	123.87	126.03	127.52
ZERGY	15.37	13.3	13.72	14.54	14.96	15.78	16.2	17.02
ZGOLDF	679.5	664.5	669.5	674.5	679.5	684.5	689.5	694.5
ZGYO	39.72	34.25	36.85	38.29	40.89	42.33	44.93	46.37
ZOREN	3.03	2.88	2.96	2.99	3.07	3.1	3.18	3.21
ZPBDLF	241.15	226.03	232.52	236.83	243.32	247.63	254.12	258.43
ZPLIBF	191.9	182.52	184.63	188.27	190.38	194.02	196.13	199.77
ZPT10F	124.7	117.52	120.53	122.62	125.63	127.72	130.73	132.82
ZPX30F	205.2	193.1	197.8	201.5	206.2	209.9	214.6	218.3
ZRE20F	176.6	167.63	171.17	173.88	177.42	180.13	183.67	186.38
ZRGYO	16.95	14.96	15.81	16.38	17.23	17.8	18.65	19.22
ZSR25F	46.33	44.55	45.25	45.79	46.49	47.03	47.73	48.27
ZTLRFF	1,261.50	1,260.67	1,260.83	1,261.17	1,261.33	1,261.67	1,261.83	1,262.17
ZTLRKF	1,260.50	1,259.67	1,259.83	1,260.17	1,260.33	1,260.67	1,260.83	1,261.17
ZTM25F	181.25	174.37	176.68	178.97	181.28	183.57	185.88	188.17

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.