HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 25 Haziran 2026 - 08:04:04

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.66	10.13	10.59	11.13	11.59	12.13	12.59	13.13
A1YEN	3.11	3	3.06	3.08	3.14	3.16	3.22	3.24
AAGYO	15.99	14.94	15.44	15.71	16.21	16.48	16.98	17.25
ACSEL	142.9	132.9	136.5	139.7	143.3	146.5	150.1	153.3
ADEL	31.94	30.85	31.35	31.65	32.15	32.45	32.95	33.25
ADESE	1	0.96	0.97	0.99	1	1.02	1.03	1.05
ADGYO	56	50.45	52.5	54.25	56.3	58.05	60.1	61.85
AEFES	20.64	20.01	20.17	20.41	20.57	20.81	20.97	21.21
AFYON	13.1	12.76	12.91	13.01	13.16	13.26	13.41	13.51
AGESA	250	241.83	245.57	247.78	251.52	253.73	257.47	259.68
AGHOL	32.78	31.78	32.14	32.46	32.82	33.14	33.5	33.82
AGROT	2.75	2.65	2.7	2.72	2.77	2.79	2.84	2.86
AGYO	8.1	7.7	7.88	7.99	8.17	8.28	8.46	8.57
AHGAZ	37.04	34.5	35.08	36.06	36.64	37.62	38.2	39.18
AHSGY	18.78	17.25	18.01	18.4	19.16	19.55	20.31	20.7
AKBNK	80.95	77.93	78.82	79.88	80.77	81.83	82.72	83.78
AKCNS	194.6	171.73	178.87	186.73	193.87	201.73	208.87	216.73
AKENR	13.04	11.99	12.47	12.76	13.24	13.53	14.01	14.3
AKFGY	2.77	2.65	2.7	2.74	2.79	2.83	2.88	2.92
AKFIS	64	54.67	59.33	61.67	66.33	68.67	73.33	75.67
AKFYE	22.66	21.52	22.06	22.36	22.9	23.2	23.74	24.04
AKGRT	7.12	6.94	7.03	7.07	7.16	7.2	7.29	7.33
AKHAN	34.06	32.49	32.95	33.51	33.97	34.53	34.99	35.55
AKMGY	248.4	235.1	241	244.7	250.6	254.3	260.2	263.9
AKSA	11.61	10.93	11.21	11.41	11.69	11.89	12.17	12.37
AKSEN	83	79.42	80.43	81.72	82.73	84.02	85.03	86.32
AKSGY	9.73	8.7	9	9.36	9.66	10.02	10.32	10.68
AKSUE	38.14	33.19	34.25	36.19	37.25	39.19	40.25	42.19
AKYHO	2.5	2.42	2.45	2.48	2.51	2.54	2.57	2.6
ALARK	102	96.98	98.47	100.23	101.72	103.48	104.97	106.73
ALBRK	8.5	8.16	8.3	8.4	8.54	8.64	8.78	8.88
ALCAR	731	709.17	717.33	724.17	732.33	739.17	747.33	754.17
ALCTL	168.8	147.27	153.93	161.37	168.03	175.47	182.13	189.57
ALFAS	50.9	47.53	49.17	50.03	51.67	52.53	54.17	55.03
ALGYO	3.99	3.49	3.73	3.86	4.1	4.23	4.47	4.6
ALKA	9.5	9.07	9.29	9.39	9.61	9.71	9.93	10.03
ALKIM	18.36	17.16	17.73	18.04	18.61	18.92	19.49	19.8
ALKLC	344	319.25	328.5	336.25	345.5	353.25	362.5	370.25
ALTINS1	71.1	68.95	69.82	70.46	71.33	71.97	72.84	73.48
ALTNY	15.35	14.2	14.68	15.01	15.49	15.82	16.3	16.63
ALVES	2.74	2.51	2.63	2.68	2.8	2.85	2.97	3.02
ANELE	112	102	104	108	110	114	116	120
ANGEN	11.53	9.61	10	10.76	11.15	11.91	12.3	13.06
ANHYT	102.3	100.6	101.3	101.8	102.5	103	103.7	104.2
ANSGR	28.4	27.69	28.03	28.21	28.55	28.73	29.07	29.25
APBDLF	36.38	35.18	35.73	36.05	36.6	36.92	37.47	37.79
APGLDF	500.25	477	486.25	493.25	502.5	509.5	518.75	525.75
APLIBF	51.62	50.28	50.62	51.12	51.46	51.96	52.3	52.8
APMDLF	26.37	25.93	26.15	26.26	26.48	26.59	26.81	26.92
APX30F	39.48	37.79	38.53	39.01	39.75	40.23	40.97	41.45
ARASE	115.2	110.87	112.13	113.67	114.93	116.47	117.73	119.27
ARCLK	100.8	97.73	98.67	99.73	100.67	101.73	102.67	103.73
ARDYZ	56.05	51.53	53.22	54.63	56.32	57.73	59.42	60.83
ARENA	27.66	25.5	26.46	27.06	28.02	28.62	29.58	30.18
ARFYE	30.24	28.13	28.93	29.59	30.39	31.05	31.85	32.51
ARMGD	170.2	155.47	161.93	166.07	172.53	176.67	183.13	187.27
ARSAN	3.32	3.23	3.27	3.3	3.34	3.37	3.41	3.44
ARTMS	41.5	39.66	40.58	41.04	41.96	42.42	43.34	43.8
ARZUM	2.05	1.87	1.96	2	2.09	2.13	2.22	2.26
ASELS	367.5	333.83	350.67	359.08	375.92	384.33	401.17	409.58
ASGYO	13.23	11.6	11.98	12.6	12.98	13.6	13.98	14.6
ASTOR	298	279.83	286.17	292.08	298.42	304.33	310.67	316.58
ASUZU	58.45	57.38	57.92	58.18	58.72	58.98	59.52	59.78
ATAGY	12.14	11.34	11.65	11.89	12.2	12.44	12.75	12.99
ATAKP	51.95	50.15	50.85	51.4	52.1	52.65	53.35	53.9
ATATP	211.3	196.23	201.17	206.23	211.17	216.23	221.17	226.23
ATATR	16.6	15.18	15.89	16.24	16.95	17.3	18.01	18.36
ATEKS	125.4	110.9	113.8	119.6	122.5	128.3	131.2	137
ATLAS	8.1	7.32	7.5	7.8	7.98	8.28	8.46	8.76
ATSYH	100	95.07	97.53	98.77	101.23	102.47	104.93	106.17
AVGYO	15.81	13.84	14.59	15.2	15.95	16.56	17.31	17.92
AVHOL	40.8	38.11	39.19	39.99	41.07	41.87	42.95	43.75
AVOD	4.15	4	4.08	4.11	4.19	4.22	4.3	4.33
AVPGY	58.25	54.98	55.92	57.08	58.02	59.18	60.12	61.28
AVTUR	17.46	16.24	16.62	17.04	17.42	17.84	18.22	18.64
AYCES	617	554.67	584.33	600.67	630.33	646.67	676.33	692.67
AYDEM	25.66	23.69	24.67	25.17	26.15	26.65	27.63	28.13
AYEN	36.7	34.42	35.54	36.12	37.24	37.82	38.94	39.52
AYES	31.84	30.28	30.64	31.24	31.6	32.2	32.56	33.16
AYGAZ	213.1	202.33	205.17	209.13	211.97	215.93	218.77	222.73
AZTEK	4.8	4.53	4.62	4.71	4.8	4.89	4.98	5.07
BAGFS	27.4	26.3	26.76	27.08	27.54	27.86	28.32	28.64
BAHKM	112.3	104.3	108.3	110.3	114.3	116.3	120.3	122.3
BAKAB	53.35	49.43	50.92	52.13	53.62	54.83	56.32	57.53
BALAT	61.95	60.2	60.85	61.4	62.05	62.6	63.25	63.8
BALSU	18.67	15.85	16.42	17.54	18.11	19.23	19.8	20.92
BANVT	165.6	154.73	159.87	162.73	167.87	170.73	175.87	178.73
BARMA	71.95	69.63	70.52	71.23	72.12	72.83	73.72	74.43
BASCM	14.28	14.19	14.23	14.26	14.3	14.33	14.37	14.4
BASGZ	49.46	47.61	48.27	48.87	49.53	50.13	50.79	51.39
BAYRK	5.02	4.66	4.82	4.92	5.08	5.18	5.34	5.44
BEGYO	4.3	4	4.12	4.21	4.33	4.42	4.54	4.63
BERA	16.17	15.26	15.7	15.93	16.37	16.6	17.04	17.27
BESLR	14.72	13.57	13.95	14.34	14.72	15.11	15.49	15.88
BESTE	35.28	32.5	33.8	34.54	35.84	36.58	37.88	38.62
BEYAZ	26.58	24.91	25.67	26.13	26.89	27.35	28.11	28.57
BFREN	136.5	134.1	135.3	135.9	137.1	137.7	138.9	139.5
BIENY	23	22.23	22.53	22.77	23.07	23.31	23.61	23.85
BIGCH	7.39	5.95	6.52	6.96	7.53	7.97	8.54	8.98
BIGEN	68.45	65.12	65.78	67.12	67.78	69.12	69.78	71.12
BIGTK	232.4	196.9	207.8	220.1	231	243.3	254.2	266.5
BIMAS	374	358.33	365.67	369.83	377.17	381.33	388.67	392.83
BINBN	174	165.6	169.8	171.9	176.1	178.2	182.4	184.5
BINHO	10.05	8.95	9.49	9.77	10.31	10.59	11.13	11.41
BIOEN	17.8	17.18	17.49	17.64	17.95	18.1	18.41	18.56
BIZIM	26.42	25.74	26.02	26.22	26.5	26.7	26.98	27.18
BJKAS	1.58	1.51	1.55	1.56	1.6	1.61	1.65	1.66
BLCYT	24.58	22.03	23.27	23.93	25.17	25.83	27.07	27.73
BLUME	31.06	29.04	29.86	30.46	31.28	31.88	32.7	33.3
BMSCH	15.98	15.13	15.45	15.71	16.03	16.29	16.61	16.87
BMSTL	95.35	92.75	94.05	94.7	96	96.65	97.95	98.6
BNTAS	6.6	6.44	6.51	6.55	6.62	6.66	6.73	6.77
BOBET	19.01	17.43	18.16	18.59	19.32	19.75	20.48	20.91
BORLS	7.6	5.82	6.56	7.08	7.82	8.34	9.08	9.6
BORSK	6.09	5.83	5.96	6.02	6.15	6.21	6.34	6.4
BOSSA	6.45	6.23	6.32	6.39	6.48	6.55	6.64	6.71
BRISA	87.5	78.97	82.53	85.02	88.58	91.07	94.63	97.12
BRKO	14.5	13.62	13.8	14.15	14.33	14.68	14.86	15.21
BRKSN	7.96	7.3	7.5	7.73	7.93	8.16	8.36	8.59
BRKVY	91.95	85.22	88.18	90.07	93.03	94.92	97.88	99.77
BRLSM	19.73	16.7	18.22	18.97	20.49	21.24	22.76	23.51
BRMEN	21.72	21.72	21.72	21.72	21.72	21.72	21.72	21.72
BRSAN	578	559.33	567.67	572.83	581.17	586.33	594.67	599.83
BRYAT	1,896.00	1,838.33	1,866.67	1,881.33	1,909.67	1,924.33	1,952.67	1,967.33
BSOKE	36.14	33.56	34.38	35.26	36.08	36.96	37.78	38.66
BTCIM	6.12	5.88	5.96	6.04	6.12	6.2	6.28	6.36
BUCIM	5.83	5.71	5.77	5.8	5.86	5.89	5.95	5.98
BULGS	41.66	39.74	40.42	41.04	41.72	42.34	43.02	43.64
BURCE	41.5	39.38	40.18	40.84	41.64	42.3	43.1	43.76
BURVA	955	874.5	913	934	972.5	993.5	1,032.00	1,053.00
BVSAN	120.8	116.07	118.33	119.57	121.83	123.07	125.33	126.57
BYDNR	38.2	35.27	36.61	37.41	38.75	39.55	40.89	41.69
CANTE	1.4	1.28	1.34	1.37	1.43	1.46	1.52	1.55
CASA	77.95	75.15	76.55	77.25	78.65	79.35	80.75	81.45
CATES	41.16	38.49	39.35	40.25	41.11	42.01	42.87	43.77
CCOLA	76.95	74.6	75.55	76.25	77.2	77.9	78.85	79.55
CELHA	19.05	16.62	17.26	18.16	18.8	19.7	20.34	21.24
CEMAS	4.76	4.44	4.59	4.68	4.83	4.92	5.07	5.16
CEMTS	10	9.58	9.77	9.88	10.07	10.18	10.37	10.48
CEMZY	13.94	12.5	13.21	13.57	14.28	14.64	15.35	15.71
CEOEM	25.1	22.91	23.83	24.47	25.39	26.03	26.95	27.59
CGCAM	44.42	41.39	42.85	43.63	45.09	45.87	47.33	48.11
CIMSA	49.3	48.03	48.61	48.95	49.53	49.87	50.45	50.79
CLEBI	1,608.00	1,573.67	1,589.33	1,598.67	1,614.33	1,623.67	1,639.33	1,648.67
CMBTN	1,508.00	1,448.67	1,469.33	1,488.67	1,509.33	1,528.67	1,549.33	1,568.67
CMENT	282	279.42	280.33	281.17	282.08	282.92	283.83	284.67
CONSE	2.76	2.68	2.72	2.74	2.78	2.8	2.84	2.86
COSMO	140.6	129.67	135.13	137.87	143.33	146.07	151.53	154.27
CRDFA	39.2	36.8	38	38.6	39.8	40.4	41.6	42.2
CRFSA	152.5	140.8	145.7	149.1	154	157.4	162.3	165.7
CUSAN	24.04	23.33	23.61	23.83	24.11	24.33	24.61	24.83
CVKMD	39.9	37.08	38.46	39.18	40.56	41.28	42.66	43.38
CWENE	38.54	36.35	37.45	37.99	39.09	39.63	40.73	41.27
DAGI	8.32	8.08	8.15	8.24	8.31	8.4	8.47	8.56
DAPGM	10.05	8.9	9.35	9.7	10.15	10.5	10.95	11.3
DARDL	2.03	1.96	2	2.01	2.05	2.06	2.1	2.11
DCTTR	12.17	11.51	11.71	11.94	12.14	12.37	12.57	12.8
DENGE	2.63	2.23	2.32	2.47	2.56	2.71	2.8	2.95
DERHL	13.56	12.79	13.15	13.35	13.71	13.91	14.27	14.47
DERIM	37.62	33.19	35.41	36.51	38.73	39.83	42.05	43.15
DESA	11.67	10.72	11.12	11.39	11.79	12.06	12.46	12.73
DESPC	44.14	42.12	43.1	43.62	44.6	45.12	46.1	46.62
DEVA	73.1	69.52	70.23	71.67	72.38	73.82	74.53	75.97
DGATE	115.2	111.27	112.93	114.07	115.73	116.87	118.53	119.67
DGGYO	47.34	37.49	40.25	43.79	46.55	50.09	52.85	56.39
DGNMO	8.75	8.12	8.36	8.56	8.8	9	9.24	9.44
DIRIT	26	25.2	25.6	25.8	26.2	26.4	26.8	27
DITAS	38.64	38.64	38.64	38.64	38.64	38.64	38.64	38.64
DMRGD	10.6	9.93	10.27	10.43	10.77	10.93	11.27	11.43
DMSAS	9.8	9.41	9.51	9.66	9.76	9.91	10.01	10.16
DNISI	22.8	21.95	22.33	22.57	22.95	23.19	23.57	23.81
DOAS	186.6	179.9	182.8	184.7	187.6	189.5	192.4	194.3
DOCO	11,607.50	10,998.33	11,149.17	11,378.33	11,529.17	11,758.33	11,909.17	12,138.33
DOFER	32.76	31.55	32.11	32.43	32.99	33.31	33.87	34.19
DOFRB	167.3	149.47	155.23	161.27	167.03	173.07	178.83	184.87
DOGUB	96.45	81.58	89.02	92.73	100.17	103.88	111.32	115.03
DOHOL	20.84	20.07	20.33	20.59	20.85	21.11	21.37	21.63
DOKTA	25.54	23.94	24.74	25.14	25.94	26.34	27.14	27.54
DSTKF	3,330.00	3,210.83	3,251.67	3,290.83	3,331.67	3,370.83	3,411.67	3,450.83
DUNYH	113	99	103	108	112	117	121	126
DURDO	5.18	5.09	5.13	5.16	5.2	5.23	5.27	5.3
DURKN	19.6	19.07	19.33	19.47	19.73	19.87	20.13	20.27
DYOBY	14.84	13.53	14.17	14.51	15.15	15.49	16.13	16.47
DZGYO	8.45	8.19	8.29	8.37	8.47	8.55	8.65	8.73
EBEBK	76.35	72.6	73.65	75	76.05	77.4	78.45	79.8
ECILC	79.95	71.55	75.75	77.85	82.05	84.15	88.35	90.45
ECOGR	42.52	35.67	37.41	39.97	41.71	44.27	46.01	48.57
ECZYT	328.75	286.17	303.08	315.92	332.83	345.67	362.58	375.42
EDATA	18.51	16.46	17.14	17.83	18.51	19.2	19.88	20.57
EDIP	38	34.67	35.59	36.79	37.71	38.91	39.83	41.03
EFOR	16.45	15.46	15.77	16.11	16.42	16.76	17.07	17.41
EGEEN	5,452.50	5,211.67	5,330.83	5,391.67	5,510.83	5,571.67	5,690.83	5,751.67
EGEGY	28.98	26.24	27.06	28.02	28.84	29.8	30.62	31.58
EGEPO	18.78	17.42	18.01	18.4	18.99	19.38	19.97	20.36
EGGUB	101.9	98.67	99.83	100.87	102.03	103.07	104.23	105.27
EGPRO	41.46	35.71	37.81	39.63	41.73	43.55	45.65	47.47
EGSER	3.32	3.01	3.14	3.23	3.36	3.45	3.58	3.67
EKDMR	55.6	51.37	53.43	54.52	56.58	57.67	59.73	60.82
EKGYO	20.86	20.14	20.38	20.62	20.86	21.1	21.34	21.58
EKIZ	83.6	81.07	82.33	82.97	84.23	84.87	86.13	86.77
EKOS	7.31	6.46	6.88	7.1	7.52	7.74	8.16	8.38
EKSUN	6.69	6.26	6.38	6.54	6.66	6.82	6.94	7.1
ELITE	35.58	33.97	34.75	35.17	35.95	36.37	37.15	37.57
EMKEL	18.98	18.13	18.55	18.77	19.19	19.41	19.83	20.05
EMNIS	157	154.47	155.73	156.37	157.63	158.27	159.53	160.17
EMPAE	87.3	63.62	70.93	79.12	86.43	94.62	101.93	110.12
ENDAE	17.7	15.83	16.77	17.23	18.17	18.63	19.57	20.03
ENERY	9.81	9.34	9.5	9.66	9.82	9.98	10.14	10.3
ENJSA	104	101.23	102.47	103.23	104.47	105.23	106.47	107.23
ENKAI	89.3	87.43	88.27	88.78	89.62	90.13	90.97	91.48
ENPRA	67.95	67.22	67.58	67.77	68.13	68.32	68.68	68.87
ENSRI	6.74	5.13	5.93	6.34	7.14	7.55	8.35	8.76
ENTRA	4.83	4.5	4.66	4.74	4.9	4.98	5.14	5.22
EPLAS	5.73	5.39	5.53	5.63	5.77	5.87	6.01	6.11
ERBOS	176.3	170.53	173.37	174.83	177.67	179.13	181.97	183.43
ERCB	56.5	55.57	56.03	56.27	56.73	56.97	57.43	57.67
EREGL	39.94	39.36	39.54	39.74	39.92	40.12	40.3	40.5
ERSU	24.98	22.91	23.71	24.35	25.15	25.79	26.59	27.23
ESCAR	49.3	46.87	47.85	48.58	49.56	50.29	51.27	52
ESCOM	6.15	5.5	5.7	5.93	6.13	6.36	6.56	6.79
ESEN	3.76	3.64	3.7	3.73	3.79	3.82	3.88	3.91
ETILR	5.61	5.09	5.34	5.48	5.73	5.87	6.12	6.26
ETYAT	13.3	11.57	11.91	12.61	12.95	13.65	13.99	14.69
EUHOL	11.1	10.67	10.89	10.99	11.21	11.31	11.53	11.63
EUKYO	11.35	10.57	10.81	11.08	11.32	11.59	11.83	12.1
EUPWR	86.15	75.17	80.48	83.32	88.63	91.47	96.78	99.62
EUREN	4.48	4.27	4.37	4.43	4.53	4.59	4.69	4.75
EUYO	6.12	5.8	5.95	6.04	6.19	6.28	6.43	6.52
EYGYO	2.48	2.32	2.39	2.44	2.51	2.56	2.63	2.68
FADE	16.16	15.49	15.82	15.99	16.32	16.49	16.82	16.99
FENER	3.04	2.91	2.97	3.01	3.07	3.11	3.17	3.21
FLAP	12.4	10.47	11.43	11.91	12.87	13.35	14.31	14.79
FMIZP	290.5	283.33	286.17	288.33	291.17	293.33	296.17	298.33
FONET	5.51	4.55	4.98	5.25	5.68	5.95	6.38	6.65
FORMT	2.2	2.11	2.14	2.17	2.2	2.23	2.26	2.29
FORTE	87.75	83.75	85.75	86.75	88.75	89.75	91.75	92.75
FRIGO	2	1.89	1.93	1.97	2.01	2.05	2.09	2.13
FRMPL	37.42	33.52	35.26	36.34	38.08	39.16	40.9	41.98
FROTO	86.45	84.12	85.28	85.87	87.03	87.62	88.78	89.37
FZLGY	14.37	13.04	13.69	14.03	14.68	15.02	15.67	16.01
GARAN	140.4	136.83	137.87	139.13	140.17	141.43	142.47	143.73
GARFA	30.32	29.09	29.71	30.01	30.63	30.93	31.55	31.85
GATEG	290.25	275.67	278.58	284.42	287.33	293.17	296.08	301.92
GEDIK	7.37	6.32	6.53	6.95	7.16	7.58	7.79	8.21
GEDZA	31.38	30.58	30.98	31.18	31.58	31.78	32.18	32.38
GENIL	9.62	7.79	8.3	8.96	9.47	10.13	10.64	11.3
GENKM	14.99	13.43	14.2	14.59	15.36	15.75	16.52	16.91
GENTS	6.64	6.31	6.47	6.55	6.71	6.79	6.95	7.03
GEREL	43.58	39.51	40.61	42.09	43.19	44.67	45.77	47.25
GESAN	72.2	64.72	67.73	69.97	72.98	75.22	78.23	80.47
GIPTA	72.3	65.17	68.73	70.52	74.08	75.87	79.43	81.22
GLBMD	13.03	12.57	12.73	12.88	13.04	13.19	13.35	13.5
GLCVY	60.2	57.55	58.8	59.5	60.75	61.45	62.7	63.4
GLDTRF	503	477.17	487.83	495.42	506.08	513.67	524.33	531.92
GLRMK	178.3	173.7	175.7	177	179	180.3	182.3	183.6
GLRYH	3.32	3.09	3.16	3.24	3.31	3.39	3.46	3.54
GLYHO	18.1	17.5	17.68	17.89	18.07	18.28	18.46	18.67
GMSTRF	542.25	500.83	520.42	531.33	550.92	561.83	581.42	592.33
GMTAS	47.66	45.89	46.75	47.21	48.07	48.53	49.39	49.85
GOKNR	24.8	22.61	23.41	24.11	24.91	25.61	26.41	27.11
GOLTS	322.75	314.67	318.08	320.42	323.83	326.17	329.58	331.92
GOODY	22.1	19.37	19.91	21.01	21.55	22.65	23.19	24.29
GOZDE	23.88	22.21	22.57	23.23	23.59	24.25	24.61	25.27
GRNYO	18.12	17.41	17.58	17.85	18.02	18.29	18.46	18.73
GRSEL	308	294	298	303	307	312	316	321
GRTHO	251	237.5	243.3	247.15	252.95	256.8	262.6	266.45
GSDDE	12.45	11.67	12.04	12.24	12.61	12.81	13.18	13.38
GSDHO	5.62	5.24	5.41	5.51	5.68	5.78	5.95	6.05
GSRAY	1.03	1	1.02	1.02	1.04	1.04	1.06	1.06
GUBRF	467.25	442.17	453.08	460.17	471.08	478.17	489.08	496.17
GUNDG	1,358.00	1,222.00	1,258.00	1,308.00	1,344.00	1,394.00	1,430.00	1,480.00
GWIND	26.6	25.51	26.03	26.31	26.83	27.11	27.63	27.91
GZNMI	64.55	59.95	62.25	63.4	65.7	66.85	69.15	70.3
HALKB	43.5	39.66	41.58	42.54	44.46	45.42	47.34	48.3
HALKS	1,165.61	1,135.96	1,148.96	1,157.28	1,170.28	1,178.60	1,191.60	1,199.92
HATEK	15.85	15.38	15.52	15.68	15.82	15.98	16.12	16.28
HATSN	60.4	53.45	56.9	58.65	62.1	63.85	67.3	69.05
HDFGS	2.63	2.51	2.56	2.59	2.64	2.67	2.72	2.75
HEDEF	138.8	127.37	130.73	134.77	138.13	142.17	145.53	149.57
HEKTS	3.65	3.27	3.44	3.55	3.72	3.83	4	4.11
HKTM	13.44	12.75	13.08	13.26	13.59	13.77	14.1	14.28
HLGYO	6.52	6.31	6.35	6.44	6.48	6.57	6.61	6.7
HOROZ	72.5	59.07	64.03	68.27	73.23	77.47	82.43	86.67
HRKET	118.7	86.1	102.3	110.5	126.7	134.9	151.1	159.3
HTTBT	40.7	38.75	39.33	40.01	40.59	41.27	41.85	42.53
HUBVC	2.93	2.72	2.82	2.88	2.98	3.04	3.14	3.2
HUNER	3.83	3.59	3.67	3.75	3.83	3.91	3.99	4.07
HURGZ	6.79	6.31	6.48	6.64	6.81	6.97	7.14	7.3
ICBCT	20	18.8	19.4	19.7	20.3	20.6	21.2	21.5
ICUGS	5.65	5.13	5.25	5.45	5.57	5.77	5.89	6.09
IDGYO	4.85	4.55	4.61	4.73	4.79	4.91	4.97	5.09
IEYHO	139	132.8	135	137	139.2	141.2	143.4	145.4
IHAAS	60	51.2	55.6	57.8	62.2	64.4	68.8	71
IHEVA	2.13	2.06	2.08	2.11	2.13	2.16	2.18	2.21
IHGZT	1.35	1.3	1.32	1.34	1.36	1.38	1.4	1.42
IHLAS	1.23	1.12	1.18	1.2	1.26	1.28	1.34	1.36
IHLGM	1.91	1.77	1.84	1.87	1.94	1.97	2.04	2.07
IHYAY	1.66	1.49	1.57	1.61	1.69	1.73	1.81	1.85
IMASM	3.11	3.03	3.06	3.09	3.12	3.15	3.18	3.21
INDES	11.34	10.69	10.93	11.13	11.37	11.57	11.81	12.01
INFO	6.69	6.69	6.69	6.69	6.69	6.69	6.69	6.69
INGRM	430	384.67	398.83	414.42	428.58	444.17	458.33	473.92
INTEK	230	228.27	229.13	229.57	230.43	230.87	231.73	232.17
INTEM	255	244.83	249.67	252.33	257.17	259.83	264.67	267.33
INVEO	8.53	7.16	7.44	7.98	8.26	8.8	9.08	9.62
INVES	709	652.67	666.33	687.67	701.33	722.67	736.33	757.67
ISBIR	71.5	70.17	70.83	71.17	71.83	72.17	72.83	73.17
ISBTR	420,000.00	418,316.67	418,653.33	419,326.67	419,663.33	420,336.67	420,673.33	421,346.67
ISCTR	15.1	14.56	14.71	14.91	15.06	15.26	15.41	15.61
ISDMR	59.9	56.57	58.03	58.97	60.43	61.37	62.83	63.77
ISFIN	20.2	19.66	19.88	20.04	20.26	20.42	20.64	20.8
ISGLKF	623.5	494.75	552.5	588	645.75	681.25	739	774.5
ISGSY	125.7	116.5	121.1	123.4	128	130.3	134.9	137.2
ISGYO	24.46	20.87	21.59	23.03	23.75	25.19	25.91	27.35
ISKPL	7.4	6.33	6.72	7.06	7.45	7.79	8.18	8.52
ISKUR	3,245,000.00	3,245,000.00	3,245,000.00	3,245,000.00	3,245,000.00	3,245,000.00	3,245,000.00	3,245,000.00
ISMEN	37.16	35.79	36.15	36.65	37.01	37.51	37.87	38.37
ISSEN	7.76	7.51	7.63	7.69	7.81	7.87	7.99	8.05
ISYAT	8	7.85	7.88	7.94	7.97	8.03	8.06	8.12
IZENR	10.05	7.64	8.52	9.28	10.16	10.92	11.8	12.56
IZFAS	64.9	55.98	59.77	62.33	66.12	68.68	72.47	75.03
IZINV	66.6	59.4	63	64.8	68.4	70.2	73.8	75.6
IZMDC	8.75	8.3	8.41	8.58	8.69	8.86	8.97	9.14
JANTS	16.29	15.75	16	16.15	16.4	16.55	16.8	16.95
KAPLM	574	533.83	553.67	563.83	583.67	593.83	613.67	623.83
KAREL	10.05	8.9	9.44	9.75	10.29	10.6	11.14	11.45
KARSN	13.15	12.26	12.64	12.9	13.28	13.54	13.92	14.18
KARTN	142.5	125.8	130.1	136.3	140.6	146.8	151.1	157.3
KATMR	2.72	2.63	2.67	2.69	2.73	2.75	2.79	2.81
KAYSE	4.37	4.24	4.3	4.33	4.39	4.42	4.48	4.51
KBORU	25.94	22.29	23.09	24.51	25.31	26.73	27.53	28.95
KCAER	15.3	14.67	14.82	15.06	15.21	15.45	15.6	15.84
KCHOL	193	186.97	188.93	190.97	192.93	194.97	196.93	198.97
KENT	373.5	367.17	370.33	371.92	375.08	376.67	379.83	381.42
KERVN	7.19	6.91	7.05	7.12	7.26	7.33	7.47	7.54
KFEIN	10.03	9.66	9.83	9.93	10.1	10.2	10.37	10.47
KGYO	12.13	11.68	11.86	11.99	12.17	12.3	12.48	12.61
KIMMR	16.5	15.77	16.09	16.29	16.61	16.81	17.13	17.33
KLGYO	5.05	4.88	4.96	5	5.08	5.12	5.2	5.24
KLKIM	30.7	29.84	30.26	30.48	30.9	31.12	31.54	31.76
KLMSN	31.36	30.34	30.68	31.02	31.36	31.7	32.04	32.38
KLNMA	9.1	8.92	8.97	9.03	9.08	9.14	9.19	9.25
KLRHO	93.45	87.75	89.75	91.6	93.6	95.45	97.45	99.3
KLSER	27.42	26.25	26.83	27.13	27.71	28.01	28.59	28.89
KLSYN	13.91	12.96	13.24	13.58	13.86	14.2	14.48	14.82
KLYPV	61.4	57.07	59.23	60.32	62.48	63.57	65.73	66.82
KMPUR	18.91	14.28	16.6	17.75	20.07	21.22	23.54	24.69
KNFRT	14	13.47	13.73	13.87	14.13	14.27	14.53	14.67
KOCMT	3.09	2.88	2.97	3.03	3.12	3.18	3.27	3.33
KONKA	14.2	13.53	13.87	14.03	14.37	14.53	14.87	15.03
KONTR	4.05	4.05	4.05	4.05	4.05	4.05	4.05	4.05
KONYA	3,700.00	3,535.00	3,610.00	3,655.00	3,730.00	3,775.00	3,850.00	3,895.00
KOPOL	6.8	6.49	6.61	6.71	6.83	6.93	7.05	7.15
KORDS	72.75	69.7	70.95	71.85	73.1	74	75.25	76.15
KOTON	14.5	13.34	13.7	14.1	14.46	14.86	15.22	15.62
KRDMA	38.98	37.26	38.06	38.52	39.32	39.78	40.58	41.04
KRDMB	125.3	122.23	123.17	124.23	125.17	126.23	127.17	128.23
KRDMD	40.6	39.13	39.65	40.13	40.65	41.13	41.65	42.13
KRGYO	2.66	2.59	2.62	2.64	2.67	2.69	2.72	2.74
KRONT	20.78	19.93	20.35	20.57	20.99	21.21	21.63	21.85
KRPLS	9.33	8.91	9.11	9.22	9.42	9.53	9.73	9.84
KRSTL	10.98	10.58	10.69	10.84	10.95	11.1	11.21	11.36
KRTEK	23.38	21.49	21.99	22.69	23.19	23.89	24.39	25.09
KRVGD	2.91	2.84	2.86	2.89	2.91	2.94	2.96	2.99
KSTUR	2,825.00	2,776.67	2,788.33	2,806.67	2,818.33	2,836.67	2,848.33	2,866.67
KTLEV	178.3	169.37	173.83	176.07	180.53	182.77	187.23	189.47
KTSKR	103.3	88.47	92.83	98.07	102.43	107.67	112.03	117.27
KUTPO	89.85	87.42	88.48	89.17	90.23	90.92	91.98	92.67
KUVVA	132	114.37	121.53	126.77	133.93	139.17	146.33	151.57
KUYAS	72	67.33	68.47	70.23	71.37	73.13	74.27	76.03
KZBGY	3.04	2.85	2.95	2.99	3.09	3.13	3.23	3.27
KZGYO	22.62	21.82	22.22	22.42	22.82	23.02	23.42	23.62
LIDER	97.4	81.73	84.87	91.13	94.27	100.53	103.67	109.93
LIDFA	3.19	2.92	3	3.09	3.17	3.26	3.34	3.43
LILAK	36	33.44	34.28	35.14	35.98	36.84	37.68	38.54
LINK	7.03	6.68	6.85	6.94	7.11	7.2	7.37	7.46
LKMNH	15.01	14.63	14.78	14.89	15.04	15.15	15.3	15.41
LMKDC	27.78	26.03	26.87	27.33	28.17	28.63	29.47	29.93
LOGO	138	131.47	134.73	136.37	139.63	141.27	144.53	146.17
LRSHO	3.36	3.24	3.3	3.33	3.39	3.42	3.48	3.51
LUKSK	107.2	99.87	103.53	105.37	109.03	110.87	114.53	116.37
LXGYO	16.29	15.4	15.82	16.06	16.48	16.72	17.14	17.38
LYDHO	181.2	171.8	175	178.1	181.3	184.4	187.6	190.7
LYDYE	13,500.00	12,484.17	12,798.33	13,149.17	13,463.33	13,814.17	14,128.33	14,479.17
MAALT	1,180.00	1,088.00	1,126.00	1,153.00	1,191.00	1,218.00	1,256.00	1,283.00
MACKO	35.94	35.1	35.38	35.66	35.94	36.22	36.5	36.78
MAGEN	35.74	33.53	34.27	35.01	35.75	36.49	37.23	37.97
MAKIM	19.78	17.11	17.83	18.81	19.53	20.51	21.23	22.21
MAKTK	12.24	11.77	12.01	12.12	12.36	12.47	12.71	12.82
MANAS	28.86	25.65	26.65	27.75	28.75	29.85	30.85	31.95
MARBL	13.32	12.76	13.04	13.18	13.46	13.6	13.88	14.02
MARKA	93.2	86.68	88.67	90.93	92.92	95.18	97.17	99.43
MARMR	2.27	2.15	2.21	2.24	2.3	2.33	2.39	2.42
MARTI	1.82	1.66	1.74	1.78	1.86	1.9	1.98	2.02
MAVI	39.62	38.47	39.05	39.33	39.91	40.19	40.77	41.05
MCARD	169.5	155.8	162.3	165.9	172.4	176	182.5	186.1
MEDTR	29.9	28.54	29.06	29.48	30	30.42	30.94	31.36
MEGAP	2.24	2.21	2.23	2.23	2.25	2.25	2.27	2.27
MEGMT	79.4	73.35	76.3	77.85	80.8	82.35	85.3	86.85
MEKAG	3.55	3.34	3.44	3.5	3.6	3.66	3.76	3.82
MEPET	23.4	20.29	21.51	22.45	23.67	24.61	25.83	26.77
MERCN	25.26	24.08	24.58	24.92	25.42	25.76	26.26	26.6
MERIT	17.78	16.22	16.97	17.38	18.13	18.54	19.29	19.7
MERKO	1.69	1.55	1.6	1.65	1.7	1.75	1.8	1.85
METRO	8.82	8.15	8.46	8.64	8.95	9.13	9.44	9.62
MEYSU	14.26	13.34	13.8	14.03	14.49	14.72	15.18	15.41
MGROS	697.5	679.5	686.5	692	699	704.5	711.5	717
MHRGY	3.86	3.63	3.75	3.8	3.92	3.97	4.09	4.14
MIATK	41.76	39.31	40.53	41.15	42.37	42.99	44.21	44.83
MMCAS	64.95	63.28	64.12	64.53	65.37	65.78	66.62	67.03
MNDRS	11.43	11.02	11.19	11.31	11.48	11.6	11.77	11.89
MNDTR	5.94	5.73	5.83	5.88	5.98	6.03	6.13	6.18
MOBTL	13.78	13.34	13.52	13.65	13.83	13.96	14.14	14.27
MOGAN	13.83	11.07	12.45	13.14	14.52	15.21	16.59	17.28
MOPAS	33.36	31.09	32.21	32.79	33.91	34.49	35.61	36.19
MPARK	437	415	423	430	438	445	453	460
MRGYO	1.6	1.53	1.57	1.58	1.62	1.63	1.67	1.68
MRSHL	1,656.00	1,558.33	1,588.67	1,622.33	1,652.67	1,686.33	1,716.67	1,750.33
MSGYO	6.45	6.1	6.24	6.35	6.49	6.6	6.74	6.85
MTRKS	30.98	28.15	29.01	29.99	30.85	31.83	32.69	33.67
MTRYO	10.98	10.02	10.28	10.63	10.89	11.24	11.5	11.85
MZHLD	5.88	5.47	5.61	5.74	5.88	6.01	6.15	6.28
NATEN	6.73	6.53	6.63	6.68	6.78	6.83	6.93	6.98
NETAS	66.05	61.53	63.42	64.73	66.62	67.93	69.82	71.13
NETCD	145.4	132.57	138.93	142.17	148.53	151.77	158.13	161.37
NIBAS	4.26	3.95	4.11	4.18	4.34	4.41	4.57	4.64
NPTLRF	48.2	48.17	48.17	48.19	48.19	48.21	48.21	48.23
NTGAZ	11.12	10.44	10.77	10.94	11.27	11.44	11.77	11.94
NTHOL	44.98	41.71	43.31	44.15	45.75	46.59	48.19	49.03
NUGYO	10.07	9.34	9.56	9.81	10.03	10.28	10.5	10.75
NUHCM	220	209.83	213.87	216.93	220.97	224.03	228.07	231.13
OBAMS	6.6	6.38	6.48	6.54	6.64	6.7	6.8	6.86
OBASE	38.5	34.62	36.02	37.26	38.66	39.9	41.3	42.54
ODAS	8.56	7.2	7.88	8.22	8.9	9.24	9.92	10.26
ODINE	1,758.00	1,657.00	1,682.00	1,720.00	1,745.00	1,783.00	1,808.00	1,846.00
OFSYM	57.65	52.95	54.75	56.2	58	59.45	61.25	62.7
ONCSM	255.5	223.5	236.4	245.95	258.85	268.4	281.3	290.85
ONRYT	63.35	60.15	61.45	62.4	63.7	64.65	65.95	66.9
OPK30F	74	71.93	72.83	73.41	74.31	74.89	75.79	76.37
OPT25F	52.4	51.22	51.56	51.98	52.32	52.74	53.08	53.5
OPTGYF	170.1	167.83	168.77	169.43	170.37	171.03	171.97	172.63
OPTLRF	59.62	59.55	59.57	59.59	59.61	59.63	59.65	59.67
OPX30F	84.84	80.15	82.35	83.59	85.79	87.03	89.23	90.47
ORCAY	4.06	3.86	3.93	3.99	4.06	4.12	4.19	4.25
ORGE	129.5	115.97	119.43	124.47	127.93	132.97	136.43	141.47
ORMA	193.9	186.43	190.17	192.03	195.77	197.63	201.37	203.23
OSMEN	8.76	7.39	7.67	8.21	8.49	9.03	9.31	9.85
OSTIM	2.22	1.75	1.85	2.03	2.13	2.31	2.41	2.59
OTKAR	357.5	355.25	356	356.75	357.5	358.25	359	359.75
OTTO	192.2	177.4	184.8	188.5	195.9	199.6	207	210.7
OYAKC	20.7	19.87	20.19	20.45	20.77	21.03	21.35	21.61
OYAYO	49.28	44.72	46.5	47.89	49.67	51.06	52.84	54.23
OYLUM	8.09	7.81	7.92	8.01	8.12	8.21	8.32	8.41
OYYAT	43.14	40.95	42.05	42.59	43.69	44.23	45.33	45.87
OZATD	1,559.00	1,374.00	1,437.00	1,498.00	1,561.00	1,622.00	1,685.00	1,746.00
OZGYO	2.13	2.02	2.06	2.1	2.14	2.18	2.22	2.26
OZKGY	15.17	14.4	14.62	14.89	15.11	15.38	15.6	15.87
OZRDN	30.1	27.53	28.61	29.35	30.43	31.17	32.25	32.99
OZSUB	32.7	30.57	31.23	31.97	32.63	33.37	34.03	34.77
OZYSR	12.09	9.92	10.7	11.39	12.17	12.86	13.64	14.33
PAGYO	139.9	134.53	136.37	138.13	139.97	141.73	143.57	145.33
PAHOL	1.5	1.46	1.48	1.49	1.51	1.52	1.54	1.55
PAMEL	94	72.95	83	88.5	98.55	104.05	114.1	119.6
PAPIL	15.05	13.58	14.1	14.57	15.09	15.56	16.08	16.55
PARSN	92.75	82.33	86.52	89.63	93.82	96.93	101.12	104.23
PASEU	125	117.5	120.2	122.6	125.3	127.7	130.4	132.8
PATEK	22.08	20.67	21.37	21.73	22.43	22.79	23.49	23.85
PCILT	33.66	32.2	32.82	33.24	33.86	34.28	34.9	35.32
PEKGY	13.72	13.25	13.38	13.55	13.68	13.85	13.98	14.15
PENGD	11.47	10.95	11.18	11.32	11.55	11.69	11.92	12.06
PENTA	14.07	13.49	13.77	13.92	14.2	14.35	14.63	14.78
PETKM	19.46	18.21	18.83	19.15	19.77	20.09	20.71	21.03
PETUN	12.15	11.82	11.96	12.06	12.2	12.3	12.44	12.54
PGSUS	177	171.27	173.13	175.07	176.93	178.87	180.73	182.67
PINSU	11.4	10.8	11.06	11.23	11.49	11.66	11.92	12.09
PKART	131	118.13	122.67	126.83	131.37	135.53	140.07	144.23
PKENT	147.7	143.43	145.57	146.63	148.77	149.83	151.97	153.03
PLTUR	22.68	22.05	22.33	22.51	22.79	22.97	23.25	23.43
PNLSN	44.36	43.08	43.64	44	44.56	44.92	45.48	45.84
PNSUT	11.96	11.45	11.7	11.83	12.08	12.21	12.46	12.59
POLHO	20.6	20.26	20.36	20.48	20.58	20.7	20.8	20.92
POLTK	5,005.00	4,840.00	4,910.00	4,957.50	5,027.50	5,075.00	5,145.00	5,192.50
PRDGS	7.37	7.09	7.19	7.28	7.38	7.47	7.57	7.66
PRKAB	37.42	35.92	36.66	37.04	37.78	38.16	38.9	39.28
PRKME	18.5	16.83	17.45	17.97	18.59	19.11	19.73	20.25
PRZMA	43.34	39	40.62	41.98	43.6	44.96	46.58	47.94
PSDTC	127.5	117.5	121.3	124.4	128.2	131.3	135.1	138.2
PSGYO	3.44	3	3.22	3.33	3.55	3.66	3.88	3.99
QNBFK	36.42	35.51	35.97	36.19	36.65	36.87	37.33	37.55
QNBTR	210.6	204.73	207.67	209.13	212.07	213.53	216.47	217.93
QTEMZF	353.9	338.87	345.83	349.87	356.83	360.87	367.83	371.87
QUAGR	3.82	3.62	3.72	3.77	3.87	3.92	4.02	4.07
RALYH	160	135.17	147.53	153.77	166.13	172.37	184.73	190.97
RAYSG	189	181.13	185.07	187.03	190.97	192.93	196.87	198.83
REEDR	6.79	6.46	6.62	6.71	6.87	6.96	7.12	7.21
RGYAS	196.7	191.87	193.03	194.87	196.03	197.87	199.03	200.87
RNPOL	2.38	2.24	2.3	2.34	2.4	2.44	2.5	2.54
RODRG	25.08	23.94	24.44	24.76	25.26	25.58	26.08	26.4
RTALB	3.74	3.14	3.26	3.5	3.62	3.86	3.98	4.22
RUBNS	24.74	23.39	23.85	24.29	24.75	25.19	25.65	26.09
RUZYE	10.05	9.73	9.86	9.96	10.09	10.19	10.32	10.42
RYGYO	30.52	28.95	29.73	30.13	30.91	31.31	32.09	32.49
RYSAS	22.02	19.95	20.97	21.49	22.51	23.03	24.05	24.57
SAFKR	24.68	23.05	23.87	24.27	25.09	25.49	26.31	26.71
SAHOL	99.8	95.63	96.87	98.33	99.57	101.03	102.27	103.73
SAMAT	8.01	5.74	6.42	7.22	7.9	8.7	9.38	10.18
SANEL	70.7	57.47	62.23	66.47	71.23	75.47	80.23	84.47
SANFM	9.42	8.48	8.73	9.07	9.32	9.66	9.91	10.25
SANKO	22.32	20.75	21.53	21.93	22.71	23.11	23.89	24.29
SARKY	28.08	26.75	27.29	27.69	28.23	28.63	29.17	29.57
SASA	2.54	2.39	2.47	2.5	2.58	2.61	2.69	2.72
SAYAS	49.98	46.42	48.04	49.01	50.63	51.6	53.22	54.19
SDTTR	240.8	225.87	232.53	236.67	243.33	247.47	254.13	258.27
SEGMN	53.95	51.18	52.12	53.03	53.97	54.88	55.82	56.73
SEGYO	4.77	4.14	4.46	4.61	4.93	5.08	5.4	5.55
SEKFK	10.29	9.78	9.98	10.13	10.33	10.48	10.68	10.83
SEKUR	12.11	10.07	10.51	11.31	11.75	12.55	12.99	13.79
SELEC	220	188.13	195.67	207.83	215.37	227.53	235.07	247.23
SELVA	2.03	1.93	1.98	2	2.05	2.07	2.12	2.14
SERNT	10.75	9.92	10.34	10.54	10.96	11.16	11.58	11.78
SEYKM	4.79	4.56	4.66	4.72	4.82	4.88	4.98	5.04
SILVR	2.85	2.5	2.62	2.73	2.85	2.96	3.08	3.19
SISE	45.1	44.18	44.54	44.82	45.18	45.46	45.82	46.1
SKBNK	16.93	15.82	16.07	16.5	16.75	17.18	17.43	17.86
SKTAS	3.65	3.04	3.32	3.49	3.77	3.94	4.22	4.39
SKYLP	272.75	253.75	263.25	268	277.5	282.25	291.75	296.5
SKYMD	13.91	12.84	13.34	13.63	14.13	14.42	14.92	15.21
SMART	32.22	30.35	31.09	31.65	32.39	32.95	33.69	34.25
SMRTG	12.22	11.53	11.77	12	12.24	12.47	12.71	12.94
SMRVA	15.44	13.95	14.67	15.05	15.77	16.15	16.87	17.25
SNGYO	3.82	3.75	3.78	3.8	3.83	3.85	3.88	3.9
SNICA	4.13	3.99	4.04	4.09	4.14	4.19	4.24	4.29
SNPAM	21.88	21.71	21.75	21.81	21.85	21.91	21.95	22.01
SODSN	8.79	8.51	8.6	8.7	8.79	8.89	8.98	9.08
SOKE	16.77	15.76	16.1	16.43	16.77	17.1	17.44	17.77
SOKM	47.56	46.43	46.91	47.23	47.71	48.03	48.51	48.83
SONME	127.9	124.43	125.97	126.93	128.47	129.43	130.97	131.93
SRVGY	2.86	2.8	2.87	2.86	2.93	2.92	2.99	2.98
SUMAS	358	346	352	355	361	364	370	373
SUNTK	29.06	27.37	28.21	28.63	29.47	29.89	30.73	31.15
SURGY	70.65	67.98	69.22	69.93	71.17	71.88	73.12	73.83
SUWEN	7.18	6.71	6.93	7.06	7.28	7.41	7.63	7.76
SVGYO	21.26	20.13	20.57	20.91	21.35	21.69	22.13	22.47
TABGD	236.9	230.33	233.37	235.13	238.17	239.93	242.97	244.73
TARKM	517.5	496.67	506.83	512.17	522.33	527.67	537.83	543.17
TATEN	14.5	13.85	14.13	14.32	14.6	14.79	15.07	15.26
TATGD	19.61	17.31	18.11	18.86	19.66	20.41	21.21	21.96
TAVHL	286.5	274.83	279.17	282.83	287.17	290.83	295.17	298.83
TBORG	132	129	130.4	131.2	132.6	133.4	134.8	135.6
TCELL	110.4	106.2	107.8	109.1	110.7	112	113.6	114.9
TCKRC	145.6	133.87	138.53	142.07	146.73	150.27	154.93	158.47
TDGYO	15.6	14.42	14.81	15.21	15.6	16	16.39	16.79
TEHOL	36.2	35.66	35.8	36	36.14	36.34	36.48	36.68
TEKTU	10.01	9.29	9.65	9.83	10.19	10.37	10.73	10.91
TERA	159.5	157.37	158.43	158.97	160.03	160.57	161.63	162.17
TEZOL	17.78	16.93	17.1	17.44	17.61	17.95	18.12	18.46
TGSAS	172.9	160.43	164.17	168.53	172.27	176.63	180.37	184.73
THYAO	324.75	317.58	320.42	322.58	325.42	327.58	330.42	332.58
TKFEN	127.4	122.53	124.87	126.13	128.47	129.73	132.07	133.33
TKNSA	19.55	18.84	19.18	19.37	19.71	19.9	20.24	20.43
TLMAN	98.45	92.98	94.62	96.53	98.17	100.08	101.72	103.63
TMPOL	462	438	450	456	468	474	486	492
TMSN	90.45	87.37	88.68	89.57	90.88	91.77	93.08	93.97
TNZTP	26.72	24.78	25.64	26.18	27.04	27.58	28.44	28.98
TOASO	341	313.83	326.17	333.58	345.92	353.33	365.67	373.08
TRALT	48.3	45.43	46.67	47.49	48.73	49.55	50.79	51.61
TRCAS	42.16	39.59	40.35	41.25	42.01	42.91	43.67	44.57
TRENJ	86	82.12	83.93	84.97	86.78	87.82	89.63	90.67
TRGYO	98	94.58	95.47	96.73	97.62	98.88	99.77	101.03
TRHOL	1,610.00	1,570.00	1,582.00	1,596.00	1,608.00	1,622.00	1,634.00	1,648.00
TRILC	1.19	1.19	1.19	1.19	1.19	1.19	1.19	1.19
TRMET	109.2	103.63	105.87	107.53	109.77	111.43	113.67	115.33
TSGYO	6.91	6.56	6.67	6.79	6.9	7.02	7.13	7.25
TSKB	12.14	11.8	11.96	12.05	12.21	12.3	12.46	12.55
TSPOR	0.91	0.9	0.9	0.91	0.91	0.92	0.92	0.93
TTKOM	61.2	59.93	60.37	60.78	61.22	61.63	62.07	62.48
TTRAK	436	428	432	434	438	440	444	446
TUCLK	4.08	3.96	4.02	4.05	4.11	4.14	4.2	4.23
TUKAS	2.32	2.24	2.27	2.3	2.33	2.36	2.39	2.42
TUPRS	216.8	210.3	213.2	215	217.9	219.7	222.6	224.4
TUREX	7.78	7.43	7.61	7.69	7.87	7.95	8.13	8.21
TURGG	28.84	28.13	28.37	28.61	28.85	29.09	29.33	29.57
TURSG	6.36	6.18	6.23	6.3	6.35	6.42	6.47	6.54
UCAYM	33.96	31.82	32.76	33.36	34.3	34.9	35.84	36.44
UFUK	1,675.00	1,579.00	1,609.00	1,642.00	1,672.00	1,705.00	1,735.00	1,768.00
ULAS	25.92	24.94	25.36	25.64	26.06	26.34	26.76	27.04
ULKER	103.9	98.97	101.43	102.67	105.13	106.37	108.83	110.07
ULUFA	1.92	1.88	1.9	1.91	1.93	1.94	1.96	1.97
ULUSE	320	292.67	306.33	313.17	326.83	333.67	347.33	354.17
ULUUN	9.5	8.73	8.97	9.23	9.47	9.73	9.97	10.23
UNLU	13.49	12.01	12.7	13.1	13.79	14.19	14.88	15.28
USAK	1.66	1.54	1.58	1.62	1.66	1.7	1.74	1.78
USDTRF	4,316.00	4,288.00	4,302.00	4,309.00	4,323.00	4,330.00	4,344.00	4,351.00
VAKBN	33.24	32.19	32.63	32.93	33.37	33.67	34.11	34.41
VAKFA	12.06	11.66	11.85	11.96	12.15	12.26	12.45	12.56
VAKFN	1.67	1.63	1.64	1.66	1.67	1.69	1.7	1.72
VAKKO	76.6	73.45	75	75.8	77.35	78.15	79.7	80.5
VANGD	95.85	90.23	92.12	93.98	95.87	97.73	99.62	101.48
VBTYZ	28	25.9	26.8	27.4	28.3	28.9	29.8	30.4
VERTU	41.8	37.99	39.55	40.67	42.23	43.35	44.91	46.03
VERUS	606.5	570.33	580.17	593.33	603.17	616.33	626.17	639.33
VESBE	6.23	6.04	6.12	6.18	6.26	6.32	6.4	6.46
VESTL	24.08	23.12	23.6	23.84	24.32	24.56	25.04	25.28
VKFYO	27.66	25.56	26.18	26.92	27.54	28.28	28.9	29.64
VKGYO	2.7	2.58	2.63	2.67	2.72	2.76	2.81	2.85
VKING	24.72	23.97	24.33	24.53	24.89	25.09	25.45	25.65
VRGYO	2.12	2	2.05	2.08	2.13	2.16	2.21	2.24
VSNMD	91.05	83.25	87.15	89.1	93	94.95	98.85	100.8
YAPRK	12.36	11.72	12.03	12.2	12.51	12.68	12.99	13.16
YATAS	39.68	36.37	38.03	38.85	40.51	41.33	42.99	43.81
YAYLA	24.3	23.46	23.82	24.06	24.42	24.66	25.02	25.26
YBTAS	15.74	15.7	15.72	15.73	15.75	15.76	15.78	15.79
YEOTK	106	97.07	99.93	102.97	105.83	108.87	111.73	114.77
YESIL	1.38	1.31	1.34	1.36	1.39	1.41	1.44	1.46
YGGYO	255	240.33	246.17	250.58	256.42	260.83	266.67	271.08
YIGIT	24.62	23.58	24.1	24.36	24.88	25.14	25.66	25.92
YKBNK	42.72	40.75	41.25	41.99	42.49	43.23	43.73	44.47
YKSLN	3.17	3.06	3.11	3.14	3.19	3.22	3.27	3.3
YONGA	55.5	55.1	55.3	55.4	55.6	55.7	55.9	56
YUNSA	10.29	10.04	10.1	10.19	10.25	10.34	10.4	10.49
YYAPI	0.91	0.88	0.9	0.9	0.92	0.92	0.94	0.94
YYLGD	11.19	10.79	10.94	11.07	11.22	11.35	11.5	11.63
Z30EAF	201.8	195.7	198.6	200.2	203.1	204.7	207.6	209.2
Z30KEF	181	175.92	177.03	179.02	180.13	182.12	183.23	185.22
Z30KPF	255.1	247.13	249.77	252.43	255.07	257.73	260.37	263.03
ZEDUR	9.61	9.16	9.34	9.47	9.65	9.78	9.96	10.09
ZELOTF	118	116.13	117.07	117.53	118.47	118.93	119.87	120.33
ZERGY	13.59	11.32	12.46	13.02	14.16	14.72	15.86	16.42
ZGOLDF	633	609.08	617.17	625.08	633.17	641.08	649.17	657.08
ZGYO	40.36	37.6	38.44	39.4	40.24	41.2	42.04	43
ZOREN	2.82	2.7	2.76	2.79	2.85	2.88	2.94	2.97
ZPBDLF	243.35	230.35	235.55	239.45	244.65	248.55	253.75	257.65
ZPLIBF	225.5	210.42	213.43	219.47	222.48	228.52	231.53	237.57
ZPT10F	124.6	121.22	122.83	123.72	125.33	126.22	127.83	128.72
ZPX30F	212.75	206.73	209.12	210.93	213.32	215.13	217.52	219.33
ZRE20F	181.5	178.83	180.17	180.83	182.17	182.83	184.17	184.83
ZRGYO	17.9	16.88	17.12	17.51	17.75	18.14	18.38	18.77
ZSR25F	48.48	47.56	48.01	48.24	48.69	48.92	49.37	49.6
ZTLRFF	1,286.00	1,285.17	1,285.33	1,285.67	1,285.83	1,286.17	1,286.33	1,286.67
ZTLRKF	1,285.50	1,284.67	1,284.83	1,285.17	1,285.33	1,285.67	1,285.83	1,286.17
ZTM25F	186.6	183.87	184.93	185.77	186.83	187.67	188.73	189.57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.