HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 07 Temmuz 2026 - 07:53:08

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.88	10.29	10.55	10.72	10.98	11.15	11.41	11.58
A1YEN	2.92	2.75	2.83	2.88	2.96	3.01	3.09	3.14
AAGYO	15.51	15	15.24	15.37	15.61	15.74	15.98	16.11
ACSEL	139	130.33	134.27	136.63	140.57	142.93	146.87	149.23
ADEL	31	30.13	30.55	30.77	31.19	31.41	31.83	32.05
ADESE	0.94	0.9	0.92	0.93	0.95	0.96	0.98	0.99
ADGYO	52.75	50.43	51.42	52.08	53.07	53.73	54.72	55.38
AEFES	20.22	19.23	19.65	19.93	20.35	20.63	21.05	21.33
AFYON	12.83	12.39	12.6	12.72	12.93	13.05	13.26	13.38
AGESA	247	235.33	239.07	243.03	246.77	250.73	254.47	258.43
AGHOL	32.84	31.17	31.87	32.35	33.05	33.53	34.23	34.71
AGROT	2.61	2.5	2.56	2.58	2.64	2.66	2.72	2.74
AGYO	8.01	7.69	7.83	7.92	8.06	8.15	8.29	8.38
AHGAZ	34.8	32	33.04	33.92	34.96	35.84	36.88	37.76
AHSGY	22.08	20.11	20.87	21.47	22.23	22.83	23.59	24.19
AKBNK	73.5	71.08	72.07	72.78	73.77	74.48	75.47	76.18
AKCNS	232.1	219.4	225.1	228.6	234.3	237.8	243.5	247
AKENR	11.41	9.85	10.58	10.99	11.72	12.13	12.86	13.27
AKFGY	2.72	2.65	2.69	2.7	2.74	2.75	2.79	2.8
AKFIS	89.45	79.02	81.88	85.67	88.53	92.32	95.18	98.97
AKFYE	25.78	21.95	22.75	24.27	25.07	26.59	27.39	28.91
AKGRT	7.08	6.91	6.99	7.04	7.12	7.17	7.25	7.3
AKHAN	34.04	32.73	33.33	33.69	34.29	34.65	35.25	35.61
AKMGY	243.8	231.53	237.27	240.53	246.27	249.53	255.27	258.53
AKSA	11.84	10.83	11.3	11.57	12.04	12.31	12.78	13.05
AKSEN	85.05	77.3	79.05	82.05	83.8	86.8	88.55	91.55
AKSGY	9.58	9.24	9.39	9.49	9.64	9.74	9.89	9.99
AKSUE	43.84	41.71	42.35	43.09	43.73	44.47	45.11	45.85
AKYHO	2.54	2.43	2.48	2.51	2.56	2.59	2.64	2.67
ALARK	103.7	98.4	100.5	102.1	104.2	105.8	107.9	109.5
ALBRK	8.07	7.9	7.97	8.02	8.09	8.14	8.21	8.26
ALCAR	885.5	885.5	885.5	885.5	885.5	885.5	885.5	885.5
ALCTL	145.7	132.5	139.1	142.4	149	152.3	158.9	162.2
ALFAS	45.88	43.06	44.36	45.12	46.42	47.18	48.48	49.24
ALGYO	3.66	3.51	3.57	3.62	3.68	3.73	3.79	3.84
ALKA	9.1	8.73	8.91	9.01	9.19	9.29	9.47	9.57
ALKIM	17.64	16.5	16.94	17.29	17.73	18.08	18.52	18.87
ALKLC	344.75	333.75	339.25	342	347.5	350.25	355.75	358.5
ALTINS1	71.03	67.08	68.29	69.66	70.87	72.24	73.45	74.82
ALTNY	18.07	16.43	17.09	17.58	18.24	18.73	19.39	19.88
ALVES	2.61	2.54	2.57	2.59	2.62	2.64	2.67	2.69
ANELE	99	86.47	92.73	95.87	102.13	105.27	111.53	114.67
ANGEN	10.44	9.9	10.17	10.3	10.57	10.7	10.97	11.1
ANHYT	101.5	99.17	100.23	100.87	101.93	102.57	103.63	104.27
ANSGR	27.04	26.53	26.69	26.87	27.03	27.21	27.37	27.55
APBDLF	37.81	33.29	34.66	36.23	37.6	39.17	40.54	42.11
APGLDF	516.75	444.83	462.42	489.58	507.17	534.33	551.92	579.08
APLIBF	47.6	46.53	46.97	47.29	47.73	48.05	48.49	48.81
APMDLF	25.1	24.54	24.77	24.94	25.17	25.34	25.57	25.74
APX30F	39.42	38.49	38.83	39.13	39.47	39.77	40.11	40.41
ARASE	119	113.07	115.53	117.27	119.73	121.47	123.93	125.67
ARCLK	99.6	95.22	97.33	98.47	100.58	101.72	103.83	104.97
ARDYZ	63.35	56.18	57.62	60.48	61.92	64.78	66.22	69.08
ARENA	28	26.95	27.45	27.73	28.23	28.51	29.01	29.29
ARFYE	31.12	29.19	29.75	30.43	30.99	31.67	32.23	32.91
ARMGD	188.6	177.03	182.67	185.63	191.27	194.23	199.87	202.83
ARSAN	3.53	3.18	3.34	3.44	3.6	3.7	3.86	3.96
ARTMS	43.38	41.7	42.54	42.96	43.8	44.22	45.06	45.48
ARZUM	1.96	1.85	1.9	1.93	1.98	2.01	2.06	2.09
ASELS	401.75	380.33	388.42	395.08	403.17	409.83	417.92	424.58
ASGYO	12.42	11.95	12.09	12.26	12.4	12.57	12.71	12.88
ASTOR	317.5	303	308.5	313	318.5	323	328.5	333
ASUZU	56.1	53.13	54.57	55.33	56.77	57.53	58.97	59.73
ATAGY	12.3	11.6	11.81	12.06	12.27	12.52	12.73	12.98
ATAKP	51.85	49.67	50.68	51.27	52.28	52.87	53.88	54.47
ATATP	209	201.33	204.67	206.83	210.17	212.33	215.67	217.83
ATATR	16.2	14.97	15.41	15.8	16.24	16.63	17.07	17.46
ATEKS	133.7	127.53	128.77	131.23	132.47	134.93	136.17	138.63
ATLAS	8.1	7.5	7.8	7.95	8.25	8.4	8.7	8.85
ATSYH	118	110.33	112.67	115.33	117.67	120.33	122.67	125.33
AVGYO	14.55	13.57	14	14.28	14.71	14.99	15.42	15.7
AVHOL	39	36.67	37.37	38.19	38.89	39.71	40.41	41.23
AVOD	4.23	3.93	4.08	4.15	4.3	4.37	4.52	4.59
AVPGY	56.5	52.98	54.47	55.48	56.97	57.98	59.47	60.48
AVTUR	15.9	14.79	15.15	15.52	15.88	16.25	16.61	16.98
AYCES	568.5	551	559.5	564	572.5	577	585.5	590
AYDEM	26.22	24.67	25.27	25.75	26.35	26.83	27.43	27.91
AYEN	33.64	30.97	32.31	32.97	34.31	34.97	36.31	36.97
AYES	33.24	31.56	32.4	32.82	33.66	34.08	34.92	35.34
AYGAZ	220.8	211.83	215.27	218.03	221.47	224.23	227.67	230.43
AZTEK	4.75	4.53	4.64	4.69	4.8	4.85	4.96	5.01
BAGFS	25.54	24.91	25.19	25.37	25.65	25.83	26.11	26.29
BAHKM	117	109.67	112.33	114.67	117.33	119.67	122.33	124.67
BAKAB	56	48.25	51.1	53.55	56.4	58.85	61.7	64.15
BALAT	66.25	56.92	58.78	62.52	64.38	68.12	69.98	73.72
BALSU	17.35	13.63	15.44	16.39	18.2	19.15	20.96	21.91
BANVT	172.2	165.6	168.8	170.5	173.7	175.4	178.6	180.3
BARMA	70.4	66	67.2	68.8	70	71.6	72.8	74.4
BASCM	14.19	13.94	14.06	14.13	14.25	14.32	14.44	14.51
BASGZ	47.1	44.99	45.57	46.33	46.91	47.67	48.25	49.01
BAYRK	4.5	4.21	4.35	4.43	4.57	4.65	4.79	4.87
BEGYO	4.09	3.94	4	4.05	4.11	4.16	4.22	4.27
BERA	15.41	14.19	14.77	15.09	15.67	15.99	16.57	16.89
BESLR	13.63	13.18	13.4	13.52	13.74	13.86	14.08	14.2
BESTE	33.18	29.91	31.51	32.35	33.95	34.79	36.39	37.23
BETAE	58.5	58.5	58.5	58.5	58.5	58.5	58.5	58.5
BEYAZ	25.2	23.71	24.45	24.83	25.57	25.95	26.69	27.07
BFREN	135.4	132.2	133.8	134.6	136.2	137	138.6	139.4
BIENY	22.1	20.95	21.53	21.81	22.39	22.67	23.25	23.53
BIGCH	6.84	6.44	6.64	6.74	6.94	7.04	7.24	7.34
BIGEN	87	83.67	84.33	85.67	86.33	87.67	88.33	89.67
BIGTK	281.5	229.83	240.17	260.83	271.17	291.83	302.17	322.83
BIMAS	371	355.67	358.83	364.92	368.08	374.17	377.33	383.42
BINBN	180.2	159.6	167.6	173.9	181.9	188.2	196.2	202.5
BINHO	10.42	9.29	9.79	10.1	10.6	10.91	11.41	11.72
BIOEN	18.81	17.71	18	18.41	18.7	19.11	19.4	19.81
BIZIM	28.06	24.29	25.05	26.55	27.31	28.81	29.57	31.07
BJKAS	1.66	1.59	1.63	1.64	1.68	1.69	1.73	1.74
BLCYT	23	20.43	21.23	22.11	22.91	23.79	24.59	25.47
BLUME	39.48	34.71	35.85	37.67	38.81	40.63	41.77	43.59
BMSCH	14.55	13.75	14.05	14.3	14.6	14.85	15.15	15.4
BMSTL	42.3	39.05	40.61	41.45	43.01	43.85	45.41	46.25
BNTAS	6.15	5.77	5.94	6.05	6.22	6.33	6.5	6.61
BOBET	19.31	18.11	18.47	18.89	19.25	19.67	20.03	20.45
BORLS	6.85	6.11	6.36	6.6	6.85	7.09	7.34	7.58
BORSK	6	5.77	5.88	5.94	6.05	6.11	6.22	6.28
BOSSA	6.22	5.94	6.07	6.15	6.28	6.36	6.49	6.57
BRISA	83.9	80.33	81.77	82.83	84.27	85.33	86.77	87.83
BRKO	13.9	13.63	13.77	13.83	13.97	14.03	14.17	14.23
BRKSN	7.92	7.69	7.77	7.84	7.92	7.99	8.07	8.14
BRKVY	86.5	81.83	84.17	85.33	87.67	88.83	91.17	92.33
BRLSM	17.99	16.72	17.31	17.65	18.24	18.58	19.17	19.51
BRMEN	19.54	18.86	19.18	19.36	19.68	19.86	20.18	20.36
BRSAN	559	534.67	546.33	552.67	564.33	570.67	582.33	588.67
BRYAT	1,876.00	1,757.33	1,814.67	1,845.33	1,902.67	1,933.33	1,990.67	2,021.33
BSOKE	36.48	34.12	34.96	35.72	36.56	37.32	38.16	38.92
BTCIM	5.88	5.44	5.65	5.76	5.97	6.08	6.29	6.4
BUCIM	5.6	5.4	5.5	5.55	5.65	5.7	5.8	5.85
BULGS	39.32	36.64	37.92	38.62	39.9	40.6	41.88	42.58
BURCE	40.94	38.96	39.78	40.36	41.18	41.76	42.58	43.16
BURVA	985	877.67	899.33	942.17	963.83	1,006.67	1,028.33	1,071.17
BVSAN	115.7	110.17	112.83	114.27	116.93	118.37	121.03	122.47
BYDNR	37.4	34.8	35.88	36.64	37.72	38.48	39.56	40.32
CANTE	1.31	1.24	1.27	1.29	1.32	1.34	1.37	1.39
CASA	82.4	77.48	78.47	80.43	81.42	83.38	84.37	86.33
CATES	39.98	37.05	38.49	39.23	40.67	41.41	42.85	43.59
CCOLA	82.4	72.18	76.27	79.33	83.42	86.48	90.57	93.63
CELHA	16.84	15.34	15.99	16.41	17.06	17.48	18.13	18.55
CEMAS	4.31	4.1	4.2	4.26	4.36	4.42	4.52	4.58
CEMTS	9.76	9.36	9.54	9.65	9.83	9.94	10.12	10.23
CEMZY	13.5	12.72	13.1	13.3	13.68	13.88	14.26	14.46
CEOEM	27.96	25.2	26.28	27.12	28.2	29.04	30.12	30.96
CGCAM	44.76	43.59	44.07	44.41	44.89	45.23	45.71	46.05
CIMSA	48.24	46.03	47.07	47.65	48.69	49.27	50.31	50.89
CLEBI	1,570.00	1,471.33	1,520.67	1,545.33	1,594.67	1,619.33	1,668.67	1,693.33
CMBTN	1,812.00	1,600.67	1,699.33	1,755.67	1,854.33	1,910.67	2,009.33	2,065.67
CMENT	304.25	280.58	292.42	298.33	310.17	316.08	327.92	333.83
CONSE	2.55	2.46	2.5	2.53	2.57	2.6	2.64	2.67
COSMO	144.4	131.8	135.6	140	143.8	148.2	152	156.4
CRDFA	37.14	34.77	35.49	36.31	37.03	37.85	38.57	39.39
CRFSA	149.5	137.67	142.83	146.17	151.33	154.67	159.83	163.17
CUSAN	23.4	22.2	22.8	23.1	23.7	24	24.6	24.9
CVKMD	39.76	37.01	38.17	38.97	40.13	40.93	42.09	42.89
CWENE	40	36.72	38.36	39.18	40.82	41.64	43.28	44.1
DAGI	10.69	9.12	9.44	10.06	10.38	11	11.32	11.94
DAPGM	9.4	8.62	9.01	9.2	9.59	9.78	10.17	10.36
DARDL	1.99	1.93	1.96	1.97	2	2.01	2.04	2.05
DCTTR	13.26	12.27	12.77	13.01	13.51	13.75	14.25	14.49
DENGE	2.5	2.34	2.41	2.46	2.53	2.58	2.65	2.7
DERHL	12.37	11.7	12.02	12.2	12.52	12.7	13.02	13.2
DERIM	37.86	35.82	36.66	37.26	38.1	38.7	39.54	40.14
DESA	10.9	10.54	10.64	10.77	10.87	11	11.1	11.23
DESPC	42.44	41.13	41.79	42.11	42.77	43.09	43.75	44.07
DEVA	70.8	66.53	68.67	69.73	71.87	72.93	75.07	76.13
DGATE	107	101.73	103.07	105.03	106.37	108.33	109.67	111.63
DGGYO	36.28	33.51	34.89	35.59	36.97	37.67	39.05	39.75
DGNMO	8.4	7.98	8.12	8.26	8.4	8.54	8.68	8.82
DIRIT	23.26	22.27	22.77	23.01	23.51	23.75	24.25	24.49
DITAS	29.9	27.17	28.47	29.19	30.49	31.21	32.51	33.23
DMRGD	12.05	11.34	11.54	11.8	12	12.26	12.46	12.72
DMSAS	8.36	7.57	7.87	8.11	8.41	8.65	8.95	9.19
DNISI	21.84	20.06	20.92	21.38	22.24	22.7	23.56	24.02
DOAS	184.6	177.23	180.87	182.73	186.37	188.23	191.87	193.73
DOCO	11,620.00	11,193.33	11,406.67	11,513.33	11,726.67	11,833.33	12,046.67	12,153.33
DOFER	30.88	29.25	30.03	30.45	31.23	31.65	32.43	32.85
DOFRB	171	155.13	163.07	167.03	174.97	178.93	186.87	190.83
DOGUB	85.9	79.83	81.27	83.58	85.02	87.33	88.77	91.08
DOHOL	20.66	20.03	20.27	20.47	20.71	20.91	21.15	21.35
DOKTA	23.9	22.46	23.18	23.54	24.26	24.62	25.34	25.7
DSTKF	3,585.00	3,225.00	3,405.00	3,495.00	3,675.00	3,765.00	3,945.00	4,035.00
DUNYH	131.5	119.6	124.3	127.9	132.6	136.2	140.9	144.5
DURDO	5.1	4.99	5.04	5.07	5.12	5.15	5.2	5.23
DURKN	21.7	20.49	20.85	21.27	21.63	22.05	22.41	22.83
DYOBY	13.9	13.41	13.65	13.78	14.02	14.15	14.39	14.52
DZGYO	8.6	8.1	8.33	8.47	8.7	8.84	9.07	9.21
EBEBK	74	71.88	72.87	73.43	74.42	74.98	75.97	76.53
ECILC	74.65	69.83	72.22	73.43	75.82	77.03	79.42	80.63
ECOGR	42	38.68	39.52	40.76	41.6	42.84	43.68	44.92
ECZYT	329	311.92	315.33	322.17	325.58	332.42	335.83	342.67
EDATA	18.91	17.63	18.12	18.51	19	19.39	19.88	20.27
EDIP	38.52	35.91	37.21	37.87	39.17	39.83	41.13	41.79
EFOR	15.35	14.41	14.76	15.05	15.4	15.69	16.04	16.33
EGEEN	5,642.50	5,299.17	5,470.83	5,556.67	5,728.33	5,814.17	5,985.83	6,071.67
EGEGY	30.1	29.23	29.53	29.81	30.11	30.39	30.69	30.97
EGEPO	18.01	17.15	17.57	17.79	18.21	18.43	18.85	19.07
EGGUB	102	98.2	99.8	100.9	102.5	103.6	105.2	106.3
EGPRO	39.34	33.55	35.25	37.29	38.99	41.03	42.73	44.77
EGSER	3.12	2.95	3.03	3.08	3.16	3.21	3.29	3.34
EKDMR	57.85	51.98	54.92	56.38	59.32	60.78	63.72	65.18
EKGYO	20.5	19.71	20.09	20.29	20.67	20.87	21.25	21.45
EKIZ	75	71.6	73.3	74.15	75.85	76.7	78.4	79.25
EKOS	6.61	5.97	6.28	6.44	6.75	6.91	7.22	7.38
EKSUN	6.71	6.39	6.54	6.63	6.78	6.87	7.02	7.11
ELITE	32.52	30.97	31.73	32.13	32.89	33.29	34.05	34.45
EMKEL	19.15	16.4	17.77	18.46	19.83	20.52	21.89	22.58
EMNIS	156.9	146.1	151.5	154.2	159.6	162.3	167.7	170.4
EMPAE	82.15	73.48	77.32	79.73	83.57	85.98	89.82	92.23
ENDAE	16.53	15.45	15.98	16.25	16.78	17.05	17.58	17.85
ENERY	9.64	8.74	9.05	9.35	9.66	9.96	10.27	10.57
ENJSA	103.2	98.27	99.93	101.57	103.23	104.87	106.53	108.17
ENKAI	91.05	86.43	88.72	89.88	92.17	93.33	95.62	96.78
ENPRA	71.5	68.33	68.97	70.23	70.87	72.13	72.77	74.03
ENSRI	5.67	5.18	5.4	5.54	5.76	5.9	6.12	6.26
ENTRA	4.58	4.34	4.46	4.52	4.64	4.7	4.82	4.88
EPLAS	5.96	5.41	5.52	5.74	5.85	6.07	6.18	6.4
ERBOS	172.1	154.23	162.77	167.43	175.97	180.63	189.17	193.83
ERCB	49.22	47.38	48.3	48.76	49.68	50.14	51.06	51.52
EREGL	41.52	39.32	39.76	40.64	41.08	41.96	42.4	43.28
ERSU	24	21.85	22.53	23.27	23.95	24.69	25.37	26.11
ESCAR	48.7	47.31	47.83	48.27	48.79	49.23	49.75	50.19
ESCOM	5.93	5.56	5.74	5.84	6.02	6.12	6.3	6.4
ESEN	3.66	3.47	3.57	3.61	3.71	3.75	3.85	3.89
ETILR	5.78	4.98	5.14	5.46	5.62	5.94	6.1	6.42
ETYAT	14.05	12.9	13.35	13.7	14.15	14.5	14.95	15.3
EUHOL	10.46	10.44	10.45	10.45	10.46	10.46	10.47	10.47
EUKYO	12.36	11.47	11.73	12.05	12.31	12.63	12.89	13.21
EUPWR	86.65	79.43	81.52	84.08	86.17	88.73	90.82	93.38
EUREN	4.41	4.24	4.32	4.36	4.44	4.48	4.56	4.6
EUYO	5.59	5.01	5.21	5.4	5.6	5.79	5.99	6.18
EYGYO	2.32	2.19	2.25	2.29	2.35	2.39	2.45	2.49
FADE	15.68	14.77	15.16	15.42	15.81	16.07	16.46	16.72
FENER	3.11	2.85	2.93	3.02	3.1	3.19	3.27	3.36
FLAP	11.01	10.52	10.72	10.87	11.07	11.22	11.42	11.57
FMIZP	306.5	283.17	294.83	300.67	312.33	318.17	329.83	335.67
FONET	5.16	4.94	5.03	5.1	5.19	5.26	5.35	5.42
FORMT	2.16	2.08	2.11	2.14	2.17	2.2	2.23	2.26
FORTE	96.75	92.23	94.42	95.58	97.77	98.93	101.12	102.28
FRIGO	1.85	1.73	1.77	1.81	1.85	1.89	1.93	1.97
FRMPL	35.28	33.1	34.16	34.72	35.78	36.34	37.4	37.96
FROTO	82	78.38	80.07	81.03	82.72	83.68	85.37	86.33
FZLGY	14.12	12.47	13.28	13.7	14.51	14.93	15.74	16.16
GARAN	133.7	129.97	131.63	132.67	134.33	135.37	137.03	138.07
GARFA	27.88	26.41	27.15	27.51	28.25	28.61	29.35	29.71
GATEG	281	231.42	241.33	261.17	271.08	290.92	300.83	320.67
GEDIK	7.1	6.42	6.73	6.92	7.23	7.42	7.73	7.92
GEDZA	30.58	29.45	30.01	30.29	30.85	31.13	31.69	31.97
GENIL	9.05	8.71	8.85	8.95	9.09	9.19	9.33	9.43
GENKM	13.53	12.64	13.06	13.29	13.71	13.94	14.36	14.59
GENTS	6.15	5.85	5.98	6.07	6.2	6.29	6.42	6.51
GEREL	36.9	35.1	35.94	36.42	37.26	37.74	38.58	39.06
GESAN	78.2	72.65	74.3	76.25	77.9	79.85	81.5	83.45
GIPTA	69.7	67.17	68.43	69.07	70.33	70.97	72.23	72.87
GLBMD	13.9	12.78	13.34	13.62	14.18	14.46	15.02	15.3
GLCVY	56.6	54.2	55.4	56	57.2	57.8	59	59.6
GLDTRF	521.25	512.58	516.92	519.08	523.42	525.58	529.92	532.08
GLRMK	165.9	159.17	162.23	164.07	167.13	168.97	172.03	173.87
GLRYH	3.36	3.2	3.27	3.32	3.39	3.44	3.51	3.56
GLYHO	18.11	16.56	17.19	17.65	18.28	18.74	19.37	19.83
GMSTRF	562	548.17	553.83	557.92	563.58	567.67	573.33	577.42
GMTAS	44.7	42.19	43.41	44.05	45.27	45.91	47.13	47.77
GOKNR	24.7	22.25	23.07	23.89	24.71	25.53	26.35	27.17
GOLTS	325.5	310.75	318	321.75	329	332.75	340	343.75
GOODY	2.79	2.64	2.7	2.74	2.8	2.84	2.9	2.94
GOZDE	23.6	21.28	22.4	23	24.12	24.72	25.84	26.44
GRNYO	17.51	16.97	17.24	17.37	17.64	17.77	18.04	18.17
GRSEL	302	287	294	298	305	309	316	320
GRTHO	240.3	229.53	234.77	237.53	242.77	245.53	250.77	253.53
GSDDE	15.4	12.45	13.19	14.29	15.03	16.13	16.87	17.97
GSDHO	6.12	5.76	5.92	6.02	6.18	6.28	6.44	6.54
GSRAY	1.01	0.97	0.99	1	1.02	1.03	1.05	1.06
GUBRF	460.25	437.33	444.42	452.33	459.42	467.33	474.42	482.33
GUNDG	1,880.00	1,526.00	1,618.00	1,749.00	1,841.00	1,972.00	2,064.00	2,195.00
GWIND	24.78	23.78	24.26	24.52	25	25.26	25.74	26
GZNMI	62.9	58.68	60.77	61.83	63.92	64.98	67.07	68.13
HALKB	43.8	42.09	42.85	43.33	44.09	44.57	45.33	45.81
HALKS	1,166.10	1,136.70	1,149.17	1,157.64	1,170.11	1,178.58	1,191.05	1,199.52
HATEK	16.55	15.61	16.01	16.28	16.68	16.95	17.35	17.62
HATSN	53.2	50.67	51.93	52.57	53.83	54.47	55.73	56.37
HDFGS	3.05	2.65	2.78	2.92	3.05	3.19	3.32	3.46
HEDEF	154.3	136.43	140.57	147.43	151.57	158.43	162.57	169.43
HEKTS	3.17	2.98	3.08	3.12	3.22	3.26	3.36	3.4
HKTM	10.91	10.02	10.37	10.64	10.99	11.26	11.61	11.88
HLGYO	5.49	5.16	5.24	5.36	5.44	5.56	5.64	5.76
HOROZ	62.75	59.37	60.88	61.82	63.33	64.27	65.78	66.72
HRKET	100.1	93.83	96.97	98.53	101.67	103.23	106.37	107.93
HTTBT	39.2	37.55	38.37	38.79	39.61	40.03	40.85	41.27
HUBVC	3.03	2.6	2.72	2.88	3	3.16	3.28	3.44
HUNER	3.75	3.28	3.52	3.63	3.87	3.98	4.22	4.33
HURGZ	6.67	6.27	6.44	6.56	6.73	6.85	7.02	7.14
ICBCT	22.1	19.59	20.39	21.25	22.05	22.91	23.71	24.57
ICUGS	5.89	5.37	5.6	5.75	5.98	6.13	6.36	6.51
IDGYO	4.49	3.89	4.18	4.33	4.62	4.77	5.06	5.21
IEYHO	153.5	148.9	150.7	152.1	153.9	155.3	157.1	158.5
IHAAS	59	54.25	55.6	57.3	58.65	60.35	61.7	63.4
IHEVA	2.1	1.98	2.02	2.06	2.1	2.14	2.18	2.22
IHGZT	1.33	1.27	1.29	1.31	1.33	1.35	1.37	1.39
IHLAS	1.18	1.1	1.13	1.16	1.19	1.22	1.25	1.28
IHLGM	1.78	1.7	1.74	1.76	1.8	1.82	1.86	1.88
IHYAY	1.44	1.33	1.37	1.4	1.44	1.47	1.51	1.54
IMASM	2.96	2.79	2.87	2.92	3	3.05	3.13	3.18
INDES	10.8	10.35	10.57	10.68	10.9	11.01	11.23	11.34
INFO	7.38	5.9	6.33	6.85	7.28	7.8	8.23	8.75
INGRM	458.25	398.92	424.58	441.42	467.08	483.92	509.58	526.42
INTEK	282.75	279.5	280.25	281.5	282.25	283.5	284.25	285.5
INTEM	270.5	256.67	263.33	266.92	273.58	277.17	283.83	287.42
INVEO	8.65	7.87	8.26	8.45	8.84	9.03	9.42	9.61
INVES	589.5	518	546.5	568	596.5	618	646.5	668
ISBIR	68.5	63.62	65.13	66.82	68.33	70.02	71.53	73.22
ISBTR	542,232.50	519,872.50	531,052.50	536,642.50	547,822.50	553,412.50	564,592.50	570,182.50
ISCTR	14.34	13.9	14.03	14.18	14.31	14.46	14.59	14.74
ISDMR	56.75	53.27	54.58	55.67	56.98	58.07	59.38	60.47
ISFIN	19.64	19.18	19.33	19.49	19.64	19.8	19.95	20.11
ISGLKF	657	631.33	637.67	647.33	653.67	663.33	669.67	679.33
ISGSY	20	18.5	19.24	19.62	20.36	20.74	21.48	21.86
ISGYO	26.9	22.49	23.41	25.15	26.07	27.81	28.73	30.47
ISKPL	6.19	5.78	5.94	6.06	6.22	6.34	6.5	6.62
ISMEN	35.6	34.78	35.12	35.36	35.7	35.94	36.28	36.52
ISSEN	7.32	6.96	7.1	7.21	7.35	7.46	7.6	7.71
ISYAT	8.02	7.85	7.93	7.98	8.06	8.11	8.19	8.24
IZENR	10.5	9.23	9.71	10.11	10.59	10.99	11.47	11.87
IZFAS	63.5	55.75	58.8	61.15	64.2	66.55	69.6	71.95
IZINV	62.65	60.25	61.45	62.05	63.25	63.85	65.05	65.65
IZMDC	9.3	8.25	8.66	8.98	9.39	9.71	10.12	10.44
JANTS	16.54	14.6	15.55	16.05	17	17.5	18.45	18.95
KAPLM	543	474.33	493.67	518.33	537.67	562.33	581.67	606.33
KAREL	11.02	10.09	10.53	10.77	11.21	11.45	11.89	12.13
KARSN	12.72	12.06	12.29	12.5	12.73	12.94	13.17	13.38
KARTN	182.1	154.6	160.1	171.1	176.6	187.6	193.1	204.1
KATMR	2.66	2.5	2.58	2.62	2.7	2.74	2.82	2.86
KAYSE	4.32	4.17	4.25	4.28	4.36	4.39	4.47	4.5
KBORU	26.9	25.72	26.1	26.5	26.88	27.28	27.66	28.06
KCAER	15	14.32	14.6	14.8	15.08	15.28	15.56	15.76
KCHOL	188	179.07	183.13	185.57	189.63	192.07	196.13	198.57
KENT	362.75	358.17	359.08	360.92	361.83	363.67	364.58	366.42
KERVN	6.6	6.35	6.47	6.54	6.66	6.73	6.85	6.92
KFEIN	8.98	8.37	8.67	8.82	9.12	9.27	9.57	9.72
KGYO	11	8.86	9.78	10.39	11.31	11.92	12.84	13.45
KIMMR	15.54	14.95	15.23	15.39	15.67	15.83	16.11	16.27
KLGYO	5.05	4.88	4.96	5	5.08	5.12	5.2	5.24
KLKIM	28.24	27.2	27.72	27.98	28.5	28.76	29.28	29.54
KLMSN	34.9	32.51	33.59	34.25	35.33	35.99	37.07	37.73
KLNMA	10.3	9.8	9.9	10.1	10.2	10.4	10.5	10.7
KLRHO	91.65	78.8	84.25	87.95	93.4	97.1	102.55	106.25
KLSER	26.24	25.25	25.75	25.99	26.49	26.73	27.23	27.47
KLSYN	14.88	11.72	13.02	13.95	15.25	16.18	17.48	18.41
KLYPV	59.35	56.5	57.75	58.55	59.8	60.6	61.85	62.65
KMPUR	18.04	17.15	17.59	17.82	18.26	18.49	18.93	19.16
KNFRT	12.27	11.52	11.9	12.08	12.46	12.64	13.02	13.2
KOCMT	4.89	4.54	4.61	4.75	4.82	4.96	5.03	5.17
KONKA	14.51	13.28	13.9	14.2	14.82	15.12	15.74	16.04
KONTR	3.72	3.34	3.41	3.57	3.64	3.8	3.87	4.03
KONYA	4,057.50	3,703.33	3,869.17	3,963.33	4,129.17	4,223.33	4,389.17	4,483.33
KOPOL	6.57	5.97	6.18	6.37	6.58	6.77	6.98	7.17
KORDS	69.45	64.87	67.08	68.27	70.48	71.67	73.88	75.07
KOTON	15.18	13.52	13.95	14.56	14.99	15.6	16.03	16.64
KRDMA	39.54	38.79	39.13	39.33	39.67	39.87	40.21	40.41
KRDMB	136.3	130.47	133.23	134.77	137.53	139.07	141.83	143.37
KRDMD	39.14	37.83	38.27	38.71	39.15	39.59	40.03	40.47
KRGYO	2.6	2.53	2.56	2.58	2.61	2.63	2.66	2.68
KRONT	26.2	24.76	25.48	25.84	26.56	26.92	27.64	28
KRPLS	9.4	9.03	9.13	9.27	9.37	9.51	9.61	9.75
KRSTL	10.69	9.74	10.1	10.4	10.76	11.06	11.42	11.72
KRTEK	23.28	21.05	21.79	22.53	23.27	24.01	24.75	25.49
KRVGD	2.84	2.68	2.71	2.78	2.81	2.88	2.91	2.98
KSTUR	3,030.00	3,006.67	3,018.33	3,024.17	3,035.83	3,041.67	3,053.33	3,059.17
KTLEV	184.5	174.1	177.1	180.8	183.8	187.5	190.5	194.2
KTSKR	103.7	90.97	97.03	100.37	106.43	109.77	115.83	119.17
KUTPO	86.5	80.87	83.23	84.87	87.23	88.87	91.23	92.87
KUVVA	135.2	126.7	130.4	132.8	136.5	138.9	142.6	145
KUYAS	77.6	71.58	74.27	75.93	78.62	80.28	82.97	84.63
KZBGY	2.32	2.01	2.16	2.24	2.39	2.47	2.62	2.7
KZGYO	22.38	21.34	21.86	22.12	22.64	22.9	23.42	23.68
LIDER	101.4	78.87	83.93	92.67	97.73	106.47	111.53	120.27
LIDFA	2.91	2.68	2.77	2.84	2.93	3	3.09	3.16
LILAK	35.26	33.43	33.97	34.61	35.15	35.79	36.33	36.97
LINK	7.21	6.69	6.95	7.08	7.34	7.47	7.73	7.86
LKMNH	15.4	14.79	14.95	15.17	15.33	15.55	15.71	15.93
LMKDC	26.32	25.12	25.64	25.98	26.5	26.84	27.36	27.7
LOGO	136.4	131.7	134	135.2	137.5	138.7	141	142.2
LRSHO	3.25	3.09	3.17	3.21	3.29	3.33	3.41	3.45
LUKSK	104.5	96.97	100.43	102.47	105.93	107.97	111.43	113.47
LXGYO	14.74	13.8	14.23	14.48	14.91	15.16	15.59	15.84
LYDHO	190.2	180.07	185.13	187.67	192.73	195.27	200.33	202.87
LYDYE	13,417.50	12,427.50	12,857.50	13,137.50	13,567.50	13,847.50	14,277.50	14,557.50
MAALT	1,134.00	1,092.67	1,111.33	1,122.67	1,141.33	1,152.67	1,171.33	1,182.67
MACKO	33.58	31.11	31.83	32.71	33.43	34.31	35.03	35.91
MAGEN	34.2	30.76	31.52	32.86	33.62	34.96	35.72	37.06
MAKIM	19.34	16.66	17.21	18.27	18.82	19.88	20.43	21.49
MAKTK	12.25	11.65	11.95	12.1	12.4	12.55	12.85	13
MANAS	29.9	29.13	29.51	29.71	30.09	30.29	30.67	30.87
MARBL	13.22	11.61	12.41	12.82	13.62	14.03	14.83	15.24
MARKA	84.5	78.1	81.1	82.8	85.8	87.5	90.5	92.2
MARMR	2.32	2.19	2.25	2.29	2.35	2.39	2.45	2.49
MARTI	1.63	1.54	1.58	1.61	1.65	1.68	1.72	1.75
MAVI	39.26	38.33	38.65	38.95	39.27	39.57	39.89	40.19
MCARD	155.9	146.93	151.37	153.63	158.07	160.33	164.77	167.03
MEDTR	28.9	27.65	28.05	28.47	28.87	29.29	29.69	30.11
MEGAP	2.09	1.97	2.03	2.06	2.12	2.15	2.21	2.24
MEGMT	72.4	67.38	69.57	70.98	73.17	74.58	76.77	78.18
MEKAG	3.51	3.46	3.48	3.5	3.52	3.54	3.56	3.58
MEPET	22.4	21.77	22.01	22.21	22.45	22.65	22.89	23.09
MERCN	24.16	21.8	22.88	23.52	24.6	25.24	26.32	26.96
MERIT	17.65	16.67	17.1	17.37	17.8	18.07	18.5	18.77
MERKO	1.68	1.46	1.57	1.62	1.73	1.78	1.89	1.94
METRO	8.87	8.26	8.52	8.7	8.96	9.14	9.4	9.58
MEYSU	13.21	11.96	12.53	12.87	13.44	13.78	14.35	14.69
MGROS	639	623.83	629.67	634.33	640.17	644.83	650.67	655.33
MHRGY	3.7	3.5	3.6	3.65	3.75	3.8	3.9	3.95
MIATK	36.26	34.32	35.26	35.76	36.7	37.2	38.14	38.64
MMCAS	59.7	59.3	59.5	59.6	59.8	59.9	60.1	60.2
MNDRS	11.14	10.85	10.99	11.07	11.21	11.29	11.43	11.51
MNDTR	5.66	5.44	5.53	5.6	5.69	5.76	5.85	5.92
MOBTL	14.5	13.24	13.59	14.04	14.39	14.84	15.19	15.64
MOGAN	15.86	14.17	14.71	15.29	15.83	16.41	16.95	17.53
MOPAS	33.3	31.83	32.57	32.93	33.67	34.03	34.77	35.13
MPARK	423	412.33	417.17	420.08	424.92	427.83	432.67	435.58
MRGYO	1.45	1.34	1.39	1.42	1.47	1.5	1.55	1.58
MRSHL	2,367.00	1,949.67	2,146.33	2,256.67	2,453.33	2,563.67	2,760.33	2,870.67
MSGYO	6.03	5.67	5.85	5.94	6.12	6.21	6.39	6.48
MTRKS	29.6	27.23	28.35	28.97	30.09	30.71	31.83	32.45
MTRYO	11.19	10.32	10.52	10.85	11.05	11.38	11.58	11.91
MZHLD	5.75	5.55	5.61	5.68	5.74	5.81	5.87	5.94
NATEN	6.45	6.11	6.28	6.36	6.53	6.61	6.78	6.86
NETAS	63.4	59.32	61.13	62.27	64.08	65.22	67.03	68.17
NETCD	156.5	147.6	151.1	153.8	157.3	160	163.5	166.2
NIBAS	4.24	4	4.12	4.18	4.3	4.36	4.48	4.54
NPTLRF	48.82	48.79	48.79	48.81	48.81	48.83	48.83	48.85
NTGAZ	11.47	11.08	11.17	11.32	11.41	11.56	11.65	11.8
NTHOL	47.38	41.87	43.43	45.41	46.97	48.95	50.51	52.49
NUGYO	9.54	9.09	9.29	9.42	9.62	9.75	9.95	10.08
NUHCM	228.9	219.6	223.1	226	229.5	232.4	235.9	238.8
OBAMS	5.83	5.54	5.68	5.75	5.89	5.96	6.1	6.17
OBASE	37.3	35.41	36.35	36.83	37.77	38.25	39.19	39.67
ODAS	8.15	7.79	7.96	8.05	8.22	8.31	8.48	8.57
ODINE	1,800.00	1,516.00	1,592.00	1,696.00	1,772.00	1,876.00	1,952.00	2,056.00
OFSYM	56.75	54.82	55.78	56.27	57.23	57.72	58.68	59.17
ONCSM	248.5	237.17	240.93	244.72	248.48	252.27	256.03	259.82
ONRYT	66.6	59.53	63.07	64.83	68.37	70.13	73.67	75.43
OPK30F	74.6	73.29	73.69	74.15	74.55	75.01	75.41	75.87
OPT25F	51.52	49.94	50.56	51.04	51.66	52.14	52.76	53.24
OPTGYF	164.25	161.2	162.55	163.4	164.75	165.6	166.95	167.8
OPTLRF	60.38	60.35	60.35	60.37	60.37	60.39	60.39	60.41
OPX30F	85.18	83.53	84.19	84.69	85.35	85.85	86.51	87.01
ORCAY	4.05	3.86	3.95	4	4.09	4.14	4.23	4.28
ORGE	108.8	100.8	104.8	106.8	110.8	112.8	116.8	118.8
ORMA	177	173	175	176	178	179	181	182
OSMEN	9.43	8.03	8.31	8.87	9.15	9.71	9.99	10.55
OSTIM	1.89	1.77	1.83	1.86	1.92	1.95	2.01	2.04
OTKAR	374	333.17	349.83	361.92	378.58	390.67	407.33	419.42
OTTO	174.9	164.4	166.7	170.8	173.1	177.2	179.5	183.6
OYAKC	20.56	19.65	20.09	20.33	20.77	21.01	21.45	21.69
OYAYO	49.86	44.11	45.35	47.61	48.85	51.11	52.35	54.61
OYLUM	8.35	7.29	7.54	7.95	8.2	8.61	8.86	9.27
OYYAT	40.5	38.79	39.65	40.07	40.93	41.35	42.21	42.63
OZATD	1,961.00	1,759.33	1,799.67	1,880.33	1,920.67	2,001.33	2,041.67	2,122.33
OZGYO	2.19	2.04	2.11	2.15	2.22	2.26	2.33	2.37
OZKGY	14.04	13.22	13.43	13.74	13.95	14.26	14.47	14.78
OZRDN	27.34	23.62	24.58	25.96	26.92	28.3	29.26	30.64
OZSUB	30.66	29.21	29.83	30.25	30.87	31.29	31.91	32.33
OZYSR	13.45	11.97	12.48	12.97	13.48	13.97	14.48	14.97
PAGYO	156.9	137.83	143.17	150.03	155.37	162.23	167.57	174.43
PAHOL	1.47	1.4	1.43	1.45	1.48	1.5	1.53	1.55
PAMEL	85.95	82.43	83.92	84.93	86.42	87.43	88.92	89.93
PAPIL	15.03	14.26	14.58	14.8	15.12	15.34	15.66	15.88
PARSN	83.3	79.9	81.6	82.45	84.15	85	86.7	87.55
PASEU	100.1	83.87	87.43	93.77	97.33	103.67	107.23	113.57
PATEK	24.12	21.56	22.8	23.46	24.7	25.36	26.6	27.26
PCILT	31.22	26.95	28.33	29.77	31.15	32.59	33.97	35.41
PEKGY	14.29	13.88	14.06	14.17	14.35	14.46	14.64	14.75
PENGD	10.78	9.84	10.26	10.52	10.94	11.2	11.62	11.88
PENTA	13.47	12.9	13.18	13.33	13.61	13.76	14.04	14.19
PETKM	18.84	18.41	18.6	18.72	18.91	19.03	19.22	19.34
PETUN	11.81	11.51	11.65	11.73	11.87	11.95	12.09	12.17
PGSUS	174.8	169.33	171.87	173.33	175.87	177.33	179.87	181.33
PINSU	10.54	9.89	10.19	10.36	10.66	10.83	11.13	11.3
PKART	127.7	123.13	125.37	126.53	128.77	129.93	132.17	133.33
PKENT	142	133.33	137.67	139.83	144.17	146.33	150.67	152.83
PLTUR	22.96	21.36	22.16	22.56	23.36	23.76	24.56	24.96
PNLSN	42.16	38.85	40.51	41.33	42.99	43.81	45.47	46.29
PNSUT	11.68	11.36	11.51	11.6	11.75	11.84	11.99	12.08
POLHO	20.8	19.97	20.37	20.59	20.99	21.21	21.61	21.83
POLTK	5,310.00	4,826.67	5,068.33	5,189.17	5,430.83	5,551.67	5,793.33	5,914.17
PRDGS	7.47	6.61	6.91	7.19	7.49	7.77	8.07	8.35
PRKAB	35.78	33.91	34.71	35.25	36.05	36.59	37.39	37.93
PRKME	21.14	16.95	19.05	20.09	22.19	23.23	25.33	26.37
PRZMA	71.05	61.72	66.38	68.72	73.38	75.72	80.38	82.72
PSDTC	143.3	131.37	136.83	140.07	145.53	148.77	154.23	157.47
PSGYO	3.55	3.28	3.34	3.44	3.5	3.6	3.66	3.76
QNBFK	48.62	48.62	48.62	48.62	48.62	48.62	48.62	48.62
QNBTR	235	210.17	215.13	225.07	230.03	239.97	244.93	254.87
QTEMZF	355	343.1	346.8	350.9	354.6	358.7	362.4	366.5
QUAGR	3.79	3.63	3.71	3.75	3.83	3.87	3.95	3.99
RALYH	210.2	194.3	199.4	204.8	209.9	215.3	220.4	225.8
RAYSG	184	177.23	180.47	182.23	185.47	187.23	190.47	192.23
REEDR	6.49	6.22	6.34	6.41	6.53	6.6	6.72	6.79
RGYAS	193.7	189.97	190.83	192.27	193.13	194.57	195.43	196.87
RNPOL	2.55	2.36	2.43	2.49	2.56	2.62	2.69	2.75
RODRG	27.82	24.85	25.71	26.77	27.63	28.69	29.55	30.61
RTALB	3.52	3.27	3.39	3.46	3.58	3.65	3.77	3.84
RUBNS	22.6	21.47	22.03	22.31	22.87	23.15	23.71	23.99
RUZYE	9.71	9.18	9.44	9.58	9.84	9.98	10.24	10.38
RYGYO	31.04	27.33	28.21	29.63	30.51	31.93	32.81	34.23
RYSAS	20.8	19.93	20.33	20.57	20.97	21.21	21.61	21.85
SAFKR	19.75	17.36	18.56	19.15	20.35	20.94	22.14	22.73
SAHOL	93.6	88.63	90.97	92.28	94.62	95.93	98.27	99.58
SAMAT	6.7	6.22	6.41	6.55	6.74	6.88	7.07	7.21
SANEL	75.5	69.97	72.73	74.12	76.88	78.27	81.03	82.42
SANFM	9.19	8.68	8.94	9.06	9.32	9.44	9.7	9.82
SANKO	21.64	21.22	21.4	21.52	21.7	21.82	22	22.12
SARKY	27.02	26.29	26.61	26.81	27.13	27.33	27.65	27.85
SASA	2.34	2.2	2.26	2.3	2.36	2.4	2.46	2.5
SAYAS	49.5	46.63	47.97	48.73	50.07	50.83	52.17	52.93
SDTTR	263	232.33	246.17	254.58	268.42	276.83	290.67	299.08
SEGMN	55	46.63	50.07	52.53	55.97	58.43	61.87	64.33
SEGYO	4.59	4.36	4.46	4.52	4.62	4.68	4.78	4.84
SEKFK	10.24	10.04	10.09	10.17	10.22	10.3	10.35	10.43
SEKUR	11.1	10.18	10.49	10.79	11.1	11.4	11.71	12.01
SELEC	207	185.67	196.33	201.67	212.33	217.67	228.33	233.67
SELVA	1.94	1.9	1.92	1.93	1.95	1.96	1.98	1.99
SERNT	10.14	9.66	9.86	10	10.2	10.34	10.54	10.68
SEYKM	4.64	4.47	4.53	4.59	4.65	4.71	4.77	4.83
SILVR	2.56	2.43	2.49	2.53	2.59	2.63	2.69	2.73
SISE	43.48	41.31	42.25	42.87	43.81	44.43	45.37	45.99
SKBNK	19.08	16.51	17.11	18.09	18.69	19.67	20.27	21.25
SKTAS	3.69	3.28	3.47	3.58	3.77	3.88	4.07	4.18
SKYLP	232.4	199.43	213.07	222.73	236.37	246.03	259.67	269.33
SKYMD	15.35	13.89	14.24	14.8	15.15	15.71	16.06	16.62
SMART	26.7	23.85	25.27	25.99	27.41	28.13	29.55	30.27
SMRTG	11.23	10.65	10.93	11.08	11.36	11.51	11.79	11.94
SMRVA	14.12	13.64	13.82	13.97	14.15	14.3	14.48	14.63
SNGYO	3.75	3.54	3.64	3.7	3.8	3.86	3.96	4.02
SNICA	4.41	3.99	4.2	4.3	4.51	4.61	4.82	4.92
SNPAM	21	20.3	20.44	20.72	20.86	21.14	21.28	21.56
SODSN	8.7	8.43	8.57	8.63	8.77	8.83	8.97	9.03
SOHOE	16.5	14.83	15.17	15.83	16.17	16.83	17.17	17.83
SOKE	16.33	15.47	15.67	16	16.2	16.53	16.73	17.06
SOKM	45.52	43.17	44.31	44.91	46.05	46.65	47.79	48.39
SONME	126.2	120.5	123	124.6	127.1	128.7	131.2	132.8
SRVGY	2.75	2.66	2.7	2.73	2.77	2.8	2.84	2.87
SUMAS	369.5	355.5	362.5	366	373	376.5	383.5	387
SUNTK	27.7	24.97	26.31	27.01	28.35	29.05	30.39	31.09
SURGY	69.4	64.73	67.07	68.23	70.57	71.73	74.07	75.23
SUWEN	6.67	6.38	6.52	6.6	6.74	6.82	6.96	7.04
SVGYO	21.1	16.46	18.78	19.94	22.26	23.42	25.74	26.9
TABGD	233.1	215.67	223.83	228.47	236.63	241.27	249.43	254.07
TARKM	527	504.17	513.33	520.17	529.33	536.17	545.33	552.17
TATEN	12.5	11.88	12.19	12.34	12.65	12.8	13.11	13.26
TATGD	19.22	18.11	18.66	18.94	19.49	19.77	20.32	20.6
TAVHL	272.5	259.92	265.83	269.17	275.08	278.42	284.33	287.67
TBORG	134.4	130.2	131.8	133.1	134.7	136	137.6	138.9
TCELL	108.6	104.23	105.27	106.93	107.97	109.63	110.67	112.33
TCKRC	139.5	129.6	132.7	136.1	139.2	142.6	145.7	149.1
TDGYO	17.47	14.87	15.44	16.45	17.02	18.03	18.6	19.61
TEHOL	39.02	38.03	38.39	38.71	39.07	39.39	39.75	40.07
TEKTU	9.15	8.38	8.57	8.86	9.05	9.34	9.53	9.82
TERA	149.5	140.93	143.97	146.73	149.77	152.53	155.57	158.33
TEZOL	16	15.45	15.64	15.82	16.01	16.19	16.38	16.56
TGSAS	180	166.03	170.07	175.03	179.07	184.03	188.07	193.03
THYAO	347	321.42	328.33	337.67	344.58	353.92	360.83	370.17
TKFEN	134.5	118.8	125.9	130.2	137.3	141.6	148.7	153
TKNSA	19.41	18.86	19.12	19.27	19.53	19.68	19.94	20.09
TLMAN	90.4	87.17	88.63	89.52	90.98	91.87	93.33	94.22
TMPOL	435.25	409	420.75	428	439.75	447	458.75	466
TMSN	88	83.07	85.53	86.77	89.23	90.47	92.93	94.17
TNZTP	24.36	23.03	23.45	23.91	24.33	24.79	25.21	25.67
TOASO	301.5	290.58	294.67	298.08	302.17	305.58	309.67	313.08
TRALT	51.2	48.57	49.53	50.37	51.33	52.17	53.13	53.97
TRCAS	41.22	39.27	40.25	40.73	41.71	42.19	43.17	43.65
TRENJ	95.35	89.38	90.72	93.03	94.37	96.68	98.02	100.33
TRGYO	98.5	95.5	96.7	97.6	98.8	99.7	100.9	101.8
TRHOL	1,521.00	1,377.67	1,432.33	1,476.67	1,531.33	1,575.67	1,630.33	1,674.67
TRILC	1.19	1.16	1.16	1.18	1.18	1.2	1.2	1.22
TRMET	120.4	114.8	116.2	118.3	119.7	121.8	123.2	125.3
TSGYO	6.61	6.31	6.43	6.52	6.64	6.73	6.85	6.94
TSKB	11.78	11.35	11.53	11.66	11.84	11.97	12.15	12.28
TSPOR	0.91	0.87	0.88	0.9	0.91	0.93	0.94	0.96
TTKOM	60.45	58.3	59.35	59.9	60.95	61.5	62.55	63.1
TTRAK	440	429.08	433.17	436.58	440.67	444.08	448.17	451.58
TUCLK	4.05	3.89	3.97	4.01	4.09	4.13	4.21	4.25
TUKAS	2.24	2.19	2.21	2.23	2.25	2.27	2.29	2.31
TUPRS	247.4	233.6	238.3	242.85	247.55	252.1	256.8	261.35
TUREX	7.25	7.03	7.12	7.19	7.28	7.35	7.44	7.51
TURGG	27.92	26.63	27.15	27.53	28.05	28.43	28.95	29.33
TURSG	6	5.78	5.87	5.93	6.02	6.08	6.17	6.23
UCAYM	33.22	30.93	32.03	32.63	33.73	34.33	35.43	36.03
UFUK	1,590.00	1,476.33	1,530.67	1,560.33	1,614.67	1,644.33	1,698.67	1,728.33
ULAS	24.88	23.75	24.27	24.57	25.09	25.39	25.91	26.21
ULKER	99.3	96.85	97.9	98.6	99.65	100.35	101.4	102.1
ULUFA	1.79	1.72	1.74	1.77	1.79	1.82	1.84	1.87
ULUSE	271	249.67	259.33	265.17	274.83	280.67	290.33	296.17
ULUUN	9.17	8.65	8.8	8.99	9.14	9.33	9.48	9.67
UNLU	13.09	12.2	12.5	12.8	13.1	13.4	13.7	14
USAK	1.44	1.35	1.39	1.42	1.46	1.49	1.53	1.56
USDTRF	4,353.00	4,340.00	4,343.00	4,348.00	4,351.00	4,356.00	4,359.00	4,364.00
VAKBN	31.94	31.18	31.46	31.7	31.98	32.22	32.5	32.74
VAKFA	11.86	11.56	11.71	11.78	11.93	12	12.15	12.22
VAKFN	1.61	1.57	1.59	1.6	1.62	1.63	1.65	1.66
VAKKO	73	70	71.3	72.15	73.45	74.3	75.6	76.45
VANGD	88.45	82.5	85.25	86.85	89.6	91.2	93.95	95.55
VBTYZ	28.8	26.33	27.55	28.17	29.39	30.01	31.23	31.85
VERTU	38.8	36.13	37.47	38.13	39.47	40.13	41.47	42.13
VERUS	513	457.33	482.67	497.83	523.17	538.33	563.67	578.83
VESBE	6.2	5.73	5.97	6.08	6.32	6.43	6.67	6.78
VESTL	24.5	22.9	23.7	24.1	24.9	25.3	26.1	26.5
VKFYO	28.54	23.64	24.62	26.58	27.56	29.52	30.5	32.46
VKGYO	2.73	2.69	2.7	2.72	2.73	2.75	2.76	2.78
VKING	24.04	22.8	23.32	23.68	24.2	24.56	25.08	25.44
VRGYO	2.07	1.95	2.01	2.04	2.1	2.13	2.19	2.22
VSNMD	87.8	84.72	86.13	86.97	88.38	89.22	90.63	91.47
YAPRK	11.72	11.27	11.49	11.6	11.82	11.93	12.15	12.26
YATAS	39.5	36.06	37.78	38.64	40.36	41.22	42.94	43.8
YAYLA	24.76	18.93	21.21	22.99	25.27	27.05	29.33	31.11
YBTAS	16.04	15.03	15.53	15.79	16.29	16.55	17.05	17.31
YEOTK	96.55	90.85	92.65	94.6	96.4	98.35	100.15	102.1
YESIL	1.36	1.29	1.31	1.34	1.36	1.39	1.41	1.44
YGGYO	227	216.2	221.4	224.2	229.4	232.2	237.4	240.2
YIGIT	23.3	22.85	23.07	23.19	23.41	23.53	23.75	23.87
YKBNK	37.46	36.01	36.67	37.07	37.73	38.13	38.79	39.19
YKSLN	3.27	3.13	3.2	3.23	3.3	3.33	3.4	3.43
YONGA	53.9	52.83	53.07	53.48	53.72	54.13	54.37	54.78
YUNSA	9.09	8.63	8.84	8.96	9.17	9.29	9.5	9.62
YYAPI	0.88	0.83	0.85	0.87	0.89	0.91	0.93	0.95
YYLGD	11.07	10.72	10.89	10.98	11.15	11.24	11.41	11.5
Z30EAF	199.15	195.12	196.98	198.07	199.93	201.02	202.88	203.97
Z30KEF	176	172.37	173.93	174.97	176.53	177.57	179.13	180.17
Z30KPF	256.7	252.23	253.57	255.13	256.47	258.03	259.37	260.93
ZEDUR	9.21	8.29	8.68	8.94	9.33	9.59	9.98	10.24
ZELOTF	116.5	112.98	114.67	115.58	117.27	118.18	119.87	120.78
ZERGY	10.93	9.39	9.84	10.38	10.83	11.37	11.82	12.36
ZGOLDF	660	603.75	617	638.5	651.75	673.25	686.5	708
ZGYO	37.8	35.33	36.01	36.91	37.59	38.49	39.17	40.07
ZOREN	2.69	2.57	2.63	2.66	2.72	2.75	2.81	2.84
ZPBDLF	260	253.67	256.13	258.07	260.53	262.47	264.93	266.87
ZPLIBF	202.1	196.78	199.07	200.58	202.87	204.38	206.67	208.18
ZPT10F	126.3	119.93	122.47	124.38	126.92	128.83	131.37	133.28
ZPX30F	213.2	208.52	210.33	211.77	213.58	215.02	216.83	218.27
ZRE20F	184.25	179.9	181.95	183.1	185.15	186.3	188.35	189.5
ZRGYO	17.82	17.15	17.47	17.65	17.97	18.15	18.47	18.65
ZSR25F	48.22	47.63	47.93	48.07	48.37	48.51	48.81	48.95
ZTLRFF	1,303.00	1,302.17	1,302.33	1,302.67	1,302.83	1,303.17	1,303.33	1,303.67
ZTLRKF	1,302.00	1,301.17	1,301.33	1,301.67	1,301.83	1,302.17	1,302.33	1,302.67
ZTM25F	183.85	180.7	181.95	182.9	184.15	185.1	186.35	187.3

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.