Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ
Son Güncelleme: 30 Nisan 2025 - 07:44:48
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
A1CAP 4.7 4.15 4.32 4.51 4.68 4.87 5.04 5.23
ACSEL 125.9 117.4 120.7 123.3 126.6 129.2 132.5 135.1
ADEL 37.2 35.32 36.16 36.68 37.52 38.04 38.88 39.4
ADESE 2.33 1.98 2.05 2.19 2.26 2.4 2.47 2.61
ADGYO 29.26 27.66 28.46 28.86 29.66 30.06 30.86 31.26
AEFES 165.4 160.1 162.2 163.8 165.9 167.5 169.6 171.2
AFYON 14 13.52 13.65 13.83 13.96 14.14 14.27 14.45
AGESA 133.6 122.5 127.8 130.7 136 138.9 144.2 147.1
AGHOL 272.25 259.17 265.58 268.92 275.33 278.67 285.08 288.42
AGROT 7.93 7.01 7.35 7.64 7.98 8.27 8.61 8.9
AGYO 6.28 5.5 5.7 5.99 6.19 6.48 6.68 6.97
AHGAZ 22 20.5 20.8 21.4 21.7 22.3 22.6 23.2
AHSGY 20.5 19.97 20.19 20.35 20.57 20.73 20.95 21.11
AKBNK 48.94 47.54 48.14 48.54 49.14 49.54 50.14 50.54
AKCNS 150.8 138.67 144.73 147.77 153.83 156.87 162.93 165.97
AKENR 9.01 8.81 8.9 8.96 9.05 9.11 9.2 9.26
AKFGY 1.86 1.79 1.82 1.84 1.87 1.89 1.92 1.94
AKFIS 19.95 19.52 19.66 19.81 19.95 20.1 20.24 20.39
AKFYE 18.34 17.78 17.97 18.15 18.34 18.52 18.71 18.89
AKGRT 6.16 5.86 6.01 6.08 6.23 6.3 6.45 6.52
AKMGY 196.8 188.27 191.33 194.07 197.13 199.87 202.93 205.67
AKSA 9.81 9.54 9.68 9.74 9.88 9.94 10.08 10.14
AKSEN 32.16 30.46 30.96 31.56 32.06 32.66 33.16 33.76
AKSGY 6.13 5.86 5.95 6.04 6.13 6.22 6.31 6.4
AKSUE 23.82 22.23 22.61 23.21 23.59 24.19 24.57 25.17
AKYHO 3.22 3.02 3.09 3.16 3.23 3.3 3.37 3.44
ALARK 94.45 89.47 91.88 93.17 95.58 96.87 99.28 100.57
ALBRK 6.02 5.81 5.9 5.96 6.05 6.11 6.2 6.26
ALCAR 1,136.00 1,060.67 1,095.33 1,115.67 1,150.33 1,170.67 1,205.33 1,225.67
ALCTL 105 93.33 95.67 100.33 102.67 107.33 109.67 114.33
ALFAS 45.3 42.65 43.83 44.57 45.75 46.49 47.67 48.41
ALGYO 17.36 17.1 17.22 17.29 17.41 17.48 17.6 17.67
ALKA 6.61 6.29 6.4 6.51 6.62 6.73 6.84 6.95
ALKIM 15 14.47 14.64 14.82 14.99 15.17 15.34 15.52
ALKLC 43.82 40.95 42.13 42.97 44.15 44.99 46.17 47.01
ALTINS1 45.1 43.31 44.01 44.56 45.26 45.81 46.51 47.06
ALTNY 78.45 74.57 76.08 77.27 78.78 79.97 81.48 82.67
ALVES 34.02 29.73 31.17 32.59 34.03 35.45 36.89 38.31
ANELE 17.6 16.21 16.85 17.23 17.87 18.25 18.89 19.27
ANGEN 10.94 10.62 10.74 10.84 10.96 11.06 11.18 11.28
ANHYT 83.4 79.87 81.03 82.22 83.38 84.57 85.73 86.92
ANSGR 88.2 85.33 86.37 87.28 88.32 89.23 90.27 91.18
APBDLF 22.7 21.6 22.13 22.42 22.95 23.24 23.77 24.06
APLIBF 31.1 29.89 30.37 30.73 31.21 31.57 32.05 32.41
APX30F 24.74 23.96 24.32 24.53 24.89 25.1 25.46 25.67
ARASE 42.52 41.2 41.84 42.18 42.82 43.16 43.8 44.14
ARCLK 116.4 111.97 114.13 115.27 117.43 118.57 120.73 121.87
ARDYZ 24.66 23.77 24.07 24.37 24.67 24.97 25.27 25.57
ARENA 43 39.07 40.33 41.67 42.93 44.27 45.53 46.87
ARMGD 31.68 29.71 30.41 31.05 31.75 32.39 33.09 33.73
ARSAN 20.5 18.98 19.74 20.12 20.88 21.26 22.02 22.4
ARTI 2.28 2.23 2.24 2.26 2.27 2.29 2.3 2.32
ARTMS 27.4 25.93 26.67 27.03 27.77 28.13 28.87 29.23
ARZUM 3.22 3.03 3.09 3.15 3.21 3.27 3.33 3.39
ASELS 137.4 133.73 135.27 136.33 137.87 138.93 140.47 141.53
ASGYO 10.22 10.01 10.09 10.16 10.24 10.31 10.39 10.46
ASTOR 101.3 97.97 99.23 100.27 101.53 102.57 103.83 104.87
ASUZU 55.75 54 54.85 55.3 56.15 56.6 57.45 57.9
ATAGY 10.03 9.37 9.59 9.81 10.03 10.25 10.47 10.69
ATAKP 41.36 39.02 39.8 40.58 41.36 42.14 42.92 43.7
ATATP 79.1 75.65 77.1 78.1 79.55 80.55 82 83
ATEKS 92.1 84.37 88.23 90.17 94.03 95.97 99.83 101.77
ATLAS 5.02 4.56 4.68 4.85 4.97 5.14 5.26 5.43
ATPET 0 0 0 0 0 0 0 0
ATSYH 44.86 44.67 44.77 44.81 44.91 44.95 45.05 45.09
AVGYO 9.19 8 8.38 8.78 9.16 9.56 9.94 10.34
AVHOL 45.2 36.36 38.44 41.82 43.9 47.28 49.36 52.74
AVOD 2.79 2.55 2.63 2.71 2.79 2.87 2.95 3.03
AVPGY 52 49.08 49.87 50.93 51.72 52.78 53.57 54.63
AVTUR 10.8 10.37 10.52 10.66 10.81 10.95 11.1 11.24
AYCES 448.75 395.83 414.92 431.83 450.92 467.83 486.92 503.83
AYDEM 16.66 16.22 16.41 16.53 16.72 16.84 17.03 17.15
AYEN 25.32 23.59 24.15 24.73 25.29 25.87 26.43 27.01
AYES 8.87 8.7 8.78 8.83 8.91 8.96 9.04 9.09
AYGAZ 129.3 126.53 127.77 128.53 129.77 130.53 131.77 132.53
AZTEK 39.88 37.75 38.81 39.35 40.41 40.95 42.01 42.55
BAGFS 24.3 21.75 22.73 23.51 24.49 25.27 26.25 27.03
BAHKM 42.32 40.48 41 41.66 42.18 42.84 43.36 44.02
BAKAB 30.18 27.69 28.57 29.37 30.25 31.05 31.93 32.73
BALAT 53.7 51.2 52.4 53.05 54.25 54.9 56.1 56.75
BALSU 16.56 15.74 16.08 16.32 16.66 16.9 17.24 17.48
BANVT 236 229.87 231.93 233.97 236.03 238.07 240.13 242.17
BARMA 19.16 17.77 18.21 18.68 19.12 19.59 20.03 20.5
BASCM 9.73 9.4 9.56 9.65 9.81 9.9 10.06 10.15
BASGZ 30 27.02 28.12 29.06 30.16 31.1 32.2 33.14
BAYRK 18.01 16.28 16.85 17.43 18 18.58 19.15 19.73
BEGYO 18.26 17.99 18.07 18.16 18.24 18.33 18.41 18.5
BERA 14.77 14.41 14.59 14.68 14.86 14.95 15.13 15.22
BEYAZ 22.04 20.84 21.16 21.6 21.92 22.36 22.68 23.12
BFREN 666.5 604.5 627.5 647 670 689.5 712.5 732
BIENY 39.16 35.55 36.61 37.89 38.95 40.23 41.29 42.57
BIGCH 24.52 23.19 23.63 24.07 24.51 24.95 25.39 25.83
BIGEN 13.11 11.48 12.23 12.67 13.42 13.86 14.61 15.05
BIMAS 464 454.17 457.83 460.92 464.58 467.67 471.33 474.42
BINBN 242.5 202.17 213.63 228.07 239.53 253.97 265.43 279.87
BINHO 253.5 229.17 237.73 245.62 254.18 262.07 270.63 278.52
BIOEN 19.1 18.43 18.72 18.91 19.2 19.39 19.68 19.87
BIZIM 25.86 24.79 25.25 25.55 26.01 26.31 26.77 27.07
BJKAS 2.01 1.89 1.92 1.96 1.99 2.03 2.06 2.1
BLCYT 15 14.6 14.77 14.89 15.06 15.18 15.35 15.47
BMEKS 0 0 0 0 0 0 0 0
BMSCH 11.74 10.87 11.26 11.5 11.89 12.13 12.52 12.76
BMSTL 46.1 44.8 45.34 45.72 46.26 46.64 47.18 47.56
BNTAS 5.42 5.24 5.31 5.37 5.44 5.5 5.57 5.63
BOBET 24.48 23.07 23.53 24.01 24.47 24.95 25.41 25.89
BORLS 98 90.75 92.3 95.15 96.7 99.55 101.1 103.95
BORSK 20.32 19.57 19.93 20.13 20.49 20.69 21.05 21.25
BOSSA 6.16 5.79 5.94 6.05 6.2 6.31 6.46 6.57
BRISA 87.6 82.27 83.93 85.77 87.43 89.27 90.93 92.77
BRKO 9.9 8.59 9.25 9.57 10.23 10.55 11.21 11.53
BRKSN 21.34 20.18 20.58 20.96 21.36 21.74 22.14 22.52
BRKVY 64 53.67 58.83 61.42 66.58 69.17 74.33 76.92
BRLSM 15.75 14.97 15.23 15.49 15.75 16.01 16.27 16.53
BRMEN 5.55 5.5 5.51 5.53 5.54 5.56 5.57 5.59
BRSAN 380 344.67 362.33 371.17 388.83 397.67 415.33 424.17
BRYAT 2,186.00 1,860.67 1,955.33 2,070.67 2,165.33 2,280.67 2,375.33 2,490.67
BSOKE 19.3 18.48 18.81 19.06 19.39 19.64 19.97 20.22
BTCIM 5.3 5.09 5.13 5.22 5.26 5.35 5.39 5.48
BUCIM 7.71 7.39 7.55 7.63 7.79 7.87 8.03 8.11
BULGS 29.4 27.42 28.12 28.76 29.46 30.1 30.8 31.44
BURCE 14.51 13.88 14 14.26 14.38 14.64 14.76 15.02
BURVA 103.5 100.13 101.17 102.33 103.37 104.53 105.57 106.73
BVSAN 99.3 95.98 97.37 98.33 99.72 100.68 102.07 103.03
BYDNR 20.66 18.69 19.39 20.03 20.73 21.37 22.07 22.71
CANTE 1.68 1.64 1.66 1.67 1.69 1.7 1.72 1.73
CASA 59.5 57.67 58.03 58.77 59.13 59.87 60.23 60.97
CATES 27.74 25.73 26.63 27.19 28.09 28.65 29.55 30.11
CCOLA 53.4 50.85 51.8 52.6 53.55 54.35 55.3 56.1
CELHA 19.59 17.66 18.2 18.9 19.44 20.14 20.68 21.38
CEMAS 6.6 5.43 5.67 6.13 6.37 6.83 7.07 7.53
CEMTS 17.3 15.35 15.87 16.59 17.11 17.83 18.35 19.07
CEMZY 16.07 15.77 15.88 15.98 16.09 16.19 16.3 16.4
CEOEM 30.48 28.17 28.95 29.71 30.49 31.25 32.03 32.79
CGCAM 31.14 28.39 29.39 30.27 31.27 32.15 33.15 34.03
CIMSA 46.16 44.05 45.03 45.59 46.57 47.13 48.11 48.67
CLEBI 2,632.50 2,465.00 2,542.50 2,587.50 2,665.00 2,710.00 2,787.50 2,832.50
CMBTN 2,560.00 2,450.00 2,505.00 2,532.50 2,587.50 2,615.00 2,670.00 2,697.50
CMENT 372.75 362.42 367.58 370.17 375.33 377.92 383.08 385.67
CONSE 2.75 2.52 2.58 2.67 2.73 2.82 2.88 2.97
COSMO 111.7 101.17 105.63 108.67 113.13 116.17 120.63 123.67
CRDFA 8.4 7.93 8.14 8.27 8.48 8.61 8.82 8.95
CRFSA 77.35 75.47 76.28 76.82 77.63 78.17 78.98 79.52
CUSAN 21.62 20.03 20.77 21.19 21.93 22.35 23.09 23.51
CVKMD 11.63 10.89 11.21 11.42 11.74 11.95 12.27 12.48
CWENE 15.35 14.63 14.93 15.14 15.44 15.65 15.95 16.16
DAGHL 110.5 96.33 99.17 104.83 107.67 113.33 116.17 121.83
DAGI 5.78 4.77 5.1 5.44 5.77 6.11 6.44 6.78
DAPGM 8.01 7.48 7.68 7.85 8.05 8.22 8.42 8.59
DARDL 4.7 4.5 4.59 4.65 4.74 4.8 4.89 4.95
DCTTR 37.7 35.5 36.22 36.96 37.68 38.42 39.14 39.88
DENGE 3.18 2.99 3.07 3.13 3.21 3.27 3.35 3.41
DERHL 124.6 89.4 107 115.8 133.4 142.2 159.8 168.6
DERIM 37.3 34.63 35.97 36.63 37.97 38.63 39.97 40.63
DESA 8.5 8.11 8.22 8.36 8.47 8.61 8.72 8.86
DESPC 45.58 41.96 43.58 44.58 46.2 47.2 48.82 49.82
DEVA 57.3 55.03 55.67 56.48 57.12 57.93 58.57 59.38
DGATE 66.75 60.93 63.82 65.28 68.17 69.63 72.52 73.98
DGGYO 33.6 31.87 32.33 32.97 33.43 34.07 34.53 35.17
DGNMO 6.78 6.53 6.59 6.69 6.75 6.85 6.91 7.01
DIRIT 19.88 19.64 19.73 19.81 19.9 19.98 20.07 20.15
DITAS 12.3 11.92 12.07 12.18 12.33 12.44 12.59 12.7
DMISH 0 0 0 0 0 0 0 0
DMRGD 16.82 16 16.34 16.58 16.92 17.16 17.5 17.74
DMSAS 7.92 7.31 7.48 7.7 7.87 8.09 8.26 8.48
DNISI 23.82 22.65 23.13 23.47 23.95 24.29 24.77 25.11
DOAS 197.6 187.47 192.13 194.87 199.53 202.27 206.93 209.67
DOBUR 252.5 235 240 246.25 251.25 257.5 262.5 268.75
DOCO 5,930.00 5,718.33 5,781.67 5,855.83 5,919.17 5,993.33 6,056.67 6,130.83
DOFER 27.04 25.45 26.07 26.55 27.17 27.65 28.27 28.75
DOGUB 16.04 14.61 15.11 15.57 16.07 16.53 17.03 17.49
DOHOL 15.54 14.9 15.11 15.33 15.54 15.76 15.97 16.19
DOKTA 22.8 18.5 20.6 21.7 23.8 24.9 27 28.1
DSTKF 208 181.83 193.87 200.93 212.97 220.03 232.07 239.13
DURDO 3.33 3.22 3.26 3.3 3.34 3.38 3.42 3.46
DURKN 18.07 15.76 16.33 17.2 17.77 18.64 19.21 20.08
DYOBY 15.34 14.83 15.08 15.21 15.46 15.59 15.84 15.97
DZGYO 6.14 5.81 5.97 6.06 6.22 6.31 6.47 6.56
EBEBK 44.3 42.93 43.49 43.89 44.45 44.85 45.41 45.81
ECILC 44.52 43.28 43.84 44.18 44.74 45.08 45.64 45.98
ECZYT 177.3 172.8 174.7 176 177.9 179.2 181.1 182.4
EDATA 4.25 3.97 4.04 4.15 4.22 4.33 4.4 4.51
EDIP 26.8 23.8 24.4 25.6 26.2 27.4 28 29.2
EFORC 87.65 83.05 84.75 86.2 87.9 89.35 91.05 92.5
EGCEY 1.38 1 1.07 1.23 1.3 1.46 1.53 1.69
EGCYH 0.93 0.71 0.76 0.84 0.89 0.97 1.02 1.1
EGCYO 1.58 1.11 1.21 1.39 1.49 1.67 1.77 1.95
EGEEN 9,050.00 8,501.67 8,763.33 8,906.67 9,168.33 9,311.67 9,573.33 9,716.67
EGEGY 17.14 16.07 16.59 16.87 17.39 17.67 18.19 18.47
EGEPO 7.44 6.81 6.96 7.2 7.35 7.59 7.74 7.98
EGGUB 66.45 62.43 63.72 65.08 66.37 67.73 69.02 70.38
EGPRO 23.28 22.3 22.76 23.02 23.48 23.74 24.2 24.46
EGSER 3.39 3.07 3.16 3.28 3.37 3.49 3.58 3.7
EKGYO 11.74 11.19 11.43 11.59 11.83 11.99 12.23 12.39
EKIZ 62.5 60.83 61.17 61.83 62.17 62.83 63.17 63.83
EKOS 22.46 21.26 21.78 22.12 22.64 22.98 23.5 23.84
EKSUN 5.17 4.96 5.06 5.11 5.21 5.26 5.36 5.41
ELITE 41.56 39.37 40.19 40.87 41.69 42.37 43.19 43.87
EMKEL 23.32 20.61 21.37 22.35 23.11 24.09 24.85 25.83
EMNIS 310 304.67 307.33 308.67 311.33 312.67 315.33 316.67
ENDAE 14.61 14.25 14.38 14.49 14.62 14.73 14.86 14.97
ENERY 4.1 3.85 3.96 4.03 4.14 4.21 4.32 4.39
ENJSA 55.8 54.48 54.97 55.38 55.87 56.28 56.77 57.18
ENKAI 63.65 61.87 62.58 63.12 63.83 64.37 65.08 65.62
ENSRI 18.49 17.27 17.54 18.01 18.28 18.75 19.02 19.49
ENTRA 9.9 9.59 9.75 9.82 9.98 10.05 10.21 10.28
EPLAS 4.67 4.5 4.56 4.61 4.67 4.72 4.78 4.83
ERBOS 163.3 158.27 160.23 161.77 163.73 165.27 167.23 168.77
ERCB 77.8 75.13 76.47 77.13 78.47 79.13 80.47 81.13
EREGL 22.76 21.81 22.23 22.49 22.91 23.17 23.59 23.85
ERSU 16.15 14.04 14.5 15.33 15.79 16.62 17.08 17.91
ESCAR 67.4 64.35 65.7 66.55 67.9 68.75 70.1 70.95
ESCOM 2.53 2.43 2.46 2.5 2.53 2.57 2.6 2.64
ESEN 41.14 38.26 39.38 40.26 41.38 42.26 43.38 44.26
ETILR 11.04 9.79 10.31 10.68 11.2 11.57 12.09 12.46
ETYAT 9.54 9.16 9.26 9.4 9.5 9.64 9.74 9.88
EUHOL 11.21 9.93 10.57 10.89 11.53 11.85 12.49 12.81
EUKYO 10.37 8.93 9.46 9.92 10.45 10.91 11.44 11.9
EUPWR 25.98 23.69 24.55 25.27 26.13 26.85 27.71 28.43
EUREN 5.34 4.54 4.77 5.05 5.28 5.56 5.79 6.07
EUYO 9.72 9.35 9.46 9.59 9.7 9.83 9.94 10.07
EYGYO 2.48 2.39 2.43 2.45 2.49 2.51 2.55 2.57
FADE 13.92 13.1 13.43 13.67 14 14.24 14.57 14.81
FENER 42 40.43 41.21 41.61 42.39 42.79 43.57 43.97
FLAP 7.37 6.92 7.02 7.2 7.3 7.48 7.58 7.76
FMIZP 346.5 327.67 336.83 341.67 350.83 355.67 364.83 369.67
FONET 15.42 14.11 14.6 15.01 15.5 15.91 16.4 16.81
FORMT 6.05 5.05 5.25 5.65 5.85 6.25 6.45 6.85
FORTE 65.2 62.08 63.37 64.28 65.57 66.48 67.77 68.68
FRIGO 7.25 6.82 6.9 7.08 7.16 7.34 7.42 7.6
FROTO 915 890.5 898 906.5 914 922.5 930 938.5
FZLGY 36.2 31.13 32.29 34.25 35.41 37.37 38.53 40.49
GARAN 102.4 98.67 99.73 101.07 102.13 103.47 104.53 105.87
GARFA 35.02 30.85 31.69 33.35 34.19 35.85 36.69 38.35
GEDIK 7.85 7.62 7.7 7.77 7.85 7.92 8 8.07
GEDZA 22.72 20.58 21.6 22.16 23.18 23.74 24.76 25.32
GENIL 129.5 109.5 113.5 121.5 125.5 133.5 137.5 145.5
GENTS 23.68 20.25 20.93 22.31 22.99 24.37 25.05 26.43
GEREL 8.79 8.44 8.57 8.68 8.81 8.92 9.05 9.16
GESAN 41.3 39.58 40.42 40.86 41.7 42.14 42.98 43.42
GIPTA 68.7 66.47 66.93 67.82 68.28 69.17 69.63 70.52
GLBMD 9.9 9.19 9.55 9.72 10.08 10.25 10.61 10.78
GLCVY 64.5 56.77 60.63 62.57 66.43 68.37 72.23 74.17
GLDTRF 350.5 343.77 346.63 348.57 351.43 353.37 356.23 358.17
GLRMK 149.4 141.27 145.13 147.27 151.13 153.27 157.13 159.27
GLRYH 2.81 2.6 2.67 2.74 2.81 2.88 2.95 3.02
GLYHO 6.98 6.48 6.61 6.8 6.93 7.12 7.25 7.44
GMSTRF 257.9 254.1 255.3 256.6 257.8 259.1 260.3 261.6
GMTAS 12.61 12 12.25 12.43 12.68 12.86 13.11 13.29
GNPWR 0 0 0 0 0 0 0 0
GOKNR 25.92 23.95 24.89 25.41 26.35 26.87 27.81 28.33
GOLTS 390 372.42 380.33 385.17 393.08 397.92 405.83 410.67
GOODY 16.23 15.73 15.83 16.03 16.13 16.33 16.43 16.63
GOZDE 17.65 17.03 17.28 17.46 17.71 17.89 18.14 18.32
GRNYO 9.13 8.71 8.8 8.97 9.06 9.23 9.32 9.49
GRSEL 290 267 274 282 289 297 304 312
GRTHO 300.75 254.33 267.42 284.08 297.17 313.83 326.92 343.58
GSDDE 8.12 7.47 7.62 7.87 8.02 8.27 8.42 8.67
GSDHO 4.15 3.86 3.93 4.04 4.11 4.22 4.29 4.4
GSRAY 2.02 1.88 1.95 1.98 2.05 2.08 2.15 2.18
GUBRF 286.75 276.75 281.25 284 288.5 291.25 295.75 298.5
GUNDG 56.8 53.72 54.73 55.77 56.78 57.82 58.83 59.87
GWIND 24.42 22.59 23.23 23.83 24.47 25.07 25.71 26.31
GZNMI 169.9 159.93 162.97 166.43 169.47 172.93 175.97 179.43
HALKB 19.94 19.26 19.47 19.71 19.92 20.16 20.37 20.61
HALKS 796.68 796.68 796.68 796.68 796.68 796.68 796.68 796.68
HATEK 25.06 22.89 23.47 24.27 24.85 25.65 26.23 27.03
HATSN 38.8 35.64 36.64 37.72 38.72 39.8 40.8 41.88
HDFGS 1.16 1.08 1.11 1.13 1.16 1.18 1.21 1.23
HEDEF 8.81 7.87 8.12 8.47 8.72 9.07 9.32 9.67
HEKTS 3.14 3.03 3.07 3.11 3.15 3.19 3.23 3.27
HKTM 13.6 12.61 13.11 13.35 13.85 14.09 14.59 14.83
HLGYO 2.5 2.43 2.45 2.48 2.5 2.53 2.55 2.58
HOROZ 49.1 46.7 47.46 48.28 49.04 49.86 50.62 51.44
HRKET 62.75 58.87 60.18 61.47 62.78 64.07 65.38 66.67
HTTBT 41.06 37.4 38.5 39.78 40.88 42.16 43.26 44.54
HUBVC 1.71 1.54 1.6 1.65 1.71 1.76 1.82 1.87
HUNER 3.39 3.31 3.35 3.37 3.41 3.43 3.47 3.49
HURGZ 4.98 4.68 4.76 4.87 4.95 5.06 5.14 5.25
ICBCT 12.23 11.88 12.06 12.14 12.32 12.4 12.58 12.66
ICUGS 12.1 10.77 11.43 11.77 12.43 12.77 13.43 13.77
IDGYO 2.87 2.57 2.64 2.76 2.83 2.95 3.02 3.14
IEYHO 10.4 8.37 8.95 9.68 10.26 10.99 11.57 12.3
IHAAS 19.71 17.01 17.86 18.79 19.64 20.57 21.42 22.35
IHEVA 2.11 2.04 2.07 2.09 2.12 2.14 2.17 2.19
IHGZT 1.34 1.31 1.33 1.33 1.35 1.35 1.37 1.37
IHLAS 2.34 2.19 2.24 2.29 2.34 2.39 2.44 2.49
IHLGM 1.63 1.54 1.58 1.6 1.64 1.66 1.7 1.72
IHYAY 2.07 1.99 2.02 2.05 2.08 2.11 2.14 2.17
IMASM 2.78 2.36 2.45 2.61 2.7 2.86 2.95 3.11
INDES 6.73 6.29 6.45 6.59 6.75 6.89 7.05 7.19
INFO 1.92 1.85 1.88 1.9 1.93 1.95 1.98 2
INGRM 397.5 376.75 381.5 389.5 394.25 402.25 407 415
INTEK 406 394 400 403 409 412 418 421
INTEM 203 196.47 199.33 201.17 204.03 205.87 208.73 210.57
INVEO 6.06 5.75 5.89 5.97 6.11 6.19 6.33 6.41
INVES 222 208 214 218 224 228 234 238
IPEKE 68 65.8 66.9 67.45 68.55 69.1 70.2 70.75
ISATR 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00 5,500,000.00
ISBIR 81.8 80.2 81 81.4 82.2 82.6 83.4 83.8
ISBTR 539,997.50 539,907.50 539,927.50 539,962.50 539,982.50 540,017.50 540,037.50 540,072.50
ISCTR 10.2 9.87 10.02 10.11 10.26 10.35 10.5 10.59
ISDMR 34.64 33.86 34.2 34.42 34.76 34.98 35.32 35.54
ISFIN 12.84 11.92 12.38 12.61 13.07 13.3 13.76 13.99
ISGLKF 419.5 412.23 415.17 417.33 420.27 422.43 425.37 427.53
ISGSY 30.02 28.48 29.1 29.56 30.18 30.64 31.26 31.72
ISGYO 14.67 14.15 14.41 14.54 14.8 14.93 15.19 15.32
ISKPL 23.8 20.26 21.64 22.72 24.1 25.18 26.56 27.64
ISKUR 3,690,000.00 3,690,000.00 3,690,000.00 3,690,000.00 3,690,000.00 3,690,000.00 3,690,000.00 3,690,000.00
ISMEN 37 35.85 36.41 36.71 37.27 37.57 38.13 38.43
ISSEN 7.72 7.53 7.6 7.66 7.73 7.79 7.86 7.92
ISYAT 7.56 7.33 7.42 7.49 7.58 7.65 7.74 7.81
IZENR 6.35 5.48 5.92 6.13 6.57 6.78 7.22 7.43
IZFAS 81.9 77.55 78.9 80.4 81.75 83.25 84.6 86.1
IZINV 40.08 38.08 39.08 39.58 40.58 41.08 42.08 42.58
IZMDC 5.11 4.53 4.68 4.9 5.05 5.27 5.42 5.64
JANTS 21.88 21.4 21.6 21.74 21.94 22.08 22.28 22.42
KAPLM 191.3 181.17 185.43 188.37 192.63 195.57 199.83 202.77
KAREL 8.22 7.93 8.07 8.14 8.28 8.35 8.49 8.56
KARSN 10.44 9.95 10.19 10.31 10.55 10.67 10.91 11.03
KARTN 80.4 78.2 79.3 79.85 80.95 81.5 82.6 83.15
KARYE 29.52 24.47 25.95 27.73 29.21 30.99 32.47 34.25
KATMR 1.49 1.41 1.44 1.46 1.49 1.51 1.54 1.56
KAYSE 17.56 16.49 17 17.28 17.79 18.07 18.58 18.86
KBORU 64.6 62.55 63.3 63.95 64.7 65.35 66.1 66.75
KCAER 12.76 11.79 12.27 12.52 13 13.25 13.73 13.98
KCHOL 140.7 133.87 136.83 138.77 141.73 143.67 146.63 148.57
KENT 844 842 843 843.5 844.5 845 846 846.5
KERVN 1.98 1.91 1.93 1.95 1.97 1.99 2.01 2.03
KERVT 16.94 15.82 16.28 16.61 17.07 17.4 17.86 18.19
KFEIN 119.1 111.4 114.1 116.6 119.3 121.8 124.5 127
KGYO 3.09 2.97 3 3.05 3.08 3.13 3.16 3.21
KIMMR 8.78 8.44 8.59 8.69 8.84 8.94 9.09 9.19
KLGYO 4.35 4.19 4.24 4.3 4.35 4.41 4.46 4.52
KLKIM 31.28 30.08 30.68 30.98 31.58 31.88 32.48 32.78
KLMSN 23.42 22.58 22.82 23.12 23.36 23.66 23.9 24.2
KLNMA 7.05 7 7.02 7.04 7.06 7.08 7.1 7.12
KLRHO 26.38 25.55 25.83 26.11 26.39 26.67 26.95 27.23
KLSER 29.88 28.99 29.33 29.61 29.95 30.23 30.57 30.85
KLSYN 4.97 4.61 4.74 4.86 4.99 5.11 5.24 5.36
KLYPV 60.95 56.9 57.95 59.45 60.5 62 63.05 64.55
KMPUR 15.9 14.86 15.18 15.54 15.86 16.22 16.54 16.9
KNFRT 10.82 10.5 10.61 10.72 10.83 10.94 11.05 11.16
KOCMT 11.9 11.57 11.65 11.77 11.85 11.97 12.05 12.17
KONKA 32.88 31.32 31.96 32.42 33.06 33.52 34.16 34.62
KONTR 27.52 26.05 26.61 27.07 27.63 28.09 28.65 29.11
KONYA 6,280.00 5,743.33 6,006.67 6,143.33 6,406.67 6,543.33 6,806.67 6,943.33
KOPOL 5.15 4.87 5.01 5.08 5.22 5.29 5.43 5.5
KORDS 56.5 52.03 53.47 54.98 56.42 57.93 59.37 60.88
KOTON 15.89 14.74 15 15.44 15.7 16.14 16.4 16.84
KOZAA 89.5 86.05 87.6 88.55 90.1 91.05 92.6 93.55
KOZAL 25.72 24.85 25.27 25.49 25.91 26.13 26.55 26.77
KPHOL 3.6 3.25 3.43 3.51 3.69 3.77 3.95 4.03
KRDMA 40.5 32.52 34.34 37.42 39.24 42.32 44.14 47.22
KRDMB 22.54 21.19 21.67 22.11 22.59 23.03 23.51 23.95
KRDMD 24.24 23.17 23.57 23.91 24.31 24.65 25.05 25.39
KRGYO 15.55 12.82 13.38 14.47 15.03 16.12 16.68 17.77
KRONT 17.2 15.93 16.37 16.78 17.22 17.63 18.07 18.48
KRPLS 6.52 6.37 6.42 6.47 6.52 6.57 6.62 6.67
KRSTL 6.65 6.37 6.48 6.57 6.68 6.77 6.88 6.97
KRTEK 26.18 23.94 25.06 25.62 26.74 27.3 28.42 28.98
KRVGD 2.06 2.01 2.03 2.04 2.06 2.07 2.09 2.1
KSTUR 4,767.50 4,717.50 4,727.50 4,747.50 4,757.50 4,777.50 4,787.50 4,807.50
KTLEV 77.3 72.42 74.23 75.77 77.58 79.12 80.93 82.47
KTSKR 58.5 53.95 56 57.25 59.3 60.55 62.6 63.85
KUTPO 72.8 70.28 71.47 72.13 73.32 73.98 75.17 75.83
KUVVA 78 74.47 75.23 76.62 77.38 78.77 79.53 80.92
KUYAS 37.18 32.89 34.87 36.03 38.01 39.17 41.15 42.31
KZBGY 9.9 9.03 9.28 9.59 9.84 10.15 10.4 10.71
KZGYO 18.9 18.51 18.71 18.8 19 19.09 19.29 19.38
LIDER 192 181.87 186.93 189.47 194.53 197.07 202.13 204.67
LIDFA 3.17 3.02 3.08 3.12 3.18 3.22 3.28 3.32
LILAK 22.74 21.64 22.18 22.46 23 23.28 23.82 24.1
LINK 526 499 510 518 529 537 548 556
LKMNH 16 14.98 15.4 15.7 16.12 16.42 16.84 17.14
LMKDC 28.02 26.87 27.35 27.69 28.17 28.51 28.99 29.33
LOGO 138 122.13 127.47 132.73 138.07 143.33 148.67 153.93
LRSHO 3.28 3 3.05 3.17 3.22 3.34 3.39 3.51
LUKSK 79.95 77.33 78.52 79.23 80.42 81.13 82.32 83.03
LYDHO 93.2 88.88 90.77 91.98 93.87 95.08 96.97 98.18
LYDYE 15,657.50 14,455.00 15,002.50 15,330.00 15,877.50 16,205.00 16,752.50 17,080.00
MAALT 735 697.83 714.67 724.83 741.67 751.83 768.67 778.83
MACKO 33.64 31.13 31.97 32.81 33.65 34.49 35.33 36.17
MAGEN 27.1 26.31 26.51 26.81 27.01 27.31 27.51 27.81
MAKIM 16.26 15.67 15.89 16.07 16.29 16.47 16.69 16.87
MAKTK 10.81 9.62 10.14 10.47 10.99 11.32 11.84 12.17
MANAS 6.72 6.08 6.35 6.54 6.81 7 7.27 7.46
MARBL 13.23 11 11.44 12.34 12.78 13.68 14.12 15.02
MARKA 55.75 50.45 52.65 54.2 56.4 57.95 60.15 61.7
MARTI 2.63 2.58 2.6 2.62 2.64 2.66 2.68 2.7
MAVI 32.24 30.33 30.97 31.61 32.25 32.89 33.53 34.17
MEDTR 31.8 30.95 31.25 31.53 31.83 32.11 32.41 32.69
MEGAP 2.83 2.82 2.82 2.83 2.83 2.84 2.84 2.85
MEGMT 26.74 25.45 26.07 26.41 27.03 27.37 27.99 28.33
MEKAG 46.34 42.77 43.69 45.01 45.93 47.25 48.17 49.49
MEMSA 0.39 0.39 0.39 0.39 0.39 0.39 0.39 0.39
MEPET 8.05 7.68 7.76 7.91 7.99 8.14 8.22 8.37
MERCN 17.11 14.43 14.96 16.04 16.57 17.65 18.18 19.26
MERIT 11.7 10.95 11.21 11.46 11.72 11.97 12.23 12.48
MERKO 16.5 14.59 15.19 15.84 16.44 17.09 17.69 18.34
METAL 1.19 1.17 1.18 1.18 1.19 1.19 1.2 1.2
METRO 2.36 2.26 2.31 2.33 2.38 2.4 2.45 2.47
METUR 20 17.73 18.61 19.31 20.19 20.89 21.77 22.47
MGROS 492.75 474.33 479.92 486.33 491.92 498.33 503.92 510.33
MHRGY 4.68 4.53 4.6 4.64 4.71 4.75 4.82 4.86
MIATK 36.6 30.99 32.47 34.53 36.01 38.07 39.55 41.61
MMCAS 22.44 20.29 20.87 21.65 22.23 23.01 23.59 24.37
MNDRS 8.93 8.69 8.78 8.86 8.95 9.03 9.12 9.2
MNDTR 5.13 4.93 5 5.06 5.13 5.19 5.26 5.32
MOBTL 6.83 5.81 6.18 6.5 6.87 7.19 7.56 7.88
MOGAN 8.39 8.07 8.2 8.29 8.42 8.51 8.64 8.73
MOPAS 25.86 24.08 24.62 25.24 25.78 26.4 26.94 27.56
MPARK 332 312.25 318 325 330.75 337.75 343.5 350.5
MRGYO 1.37 1.34 1.35 1.36 1.37 1.38 1.39 1.4
MRSHL 1,405.00 1,369.00 1,385.00 1,395.00 1,411.00 1,421.00 1,437.00 1,447.00
MSGYO 4.21 3.79 3.99 4.1 4.3 4.41 4.61 4.72
MTRKS 20.64 19.57 19.93 20.29 20.65 21.01 21.37 21.73
MTRYO 6.49 6.25 6.32 6.4 6.47 6.55 6.62 6.7
MZHLD 5.75 5.45 5.58 5.67 5.8 5.89 6.02 6.11
NATEN 43.52 42.61 43.05 43.29 43.73 43.97 44.41 44.65
NETAS 51.2 48.95 49.9 50.55 51.5 52.15 53.1 53.75
NIBAS 18.1 15.5 16.47 17.28 18.25 19.06 20.03 20.84
NTGAZ 7.2 6.82 6.93 7.07 7.18 7.32 7.43 7.57
NTHOL 38.82 34.49 36.05 37.43 38.99 40.37 41.93 43.31
NUGYO 6.37 6.11 6.22 6.29 6.4 6.47 6.58 6.65
NUHCM 243.1 228.23 235.67 239.38 246.82 250.53 257.97 261.68
OBAMS 69.15 64.75 66.65 67.9 69.8 71.05 72.95 74.2
OBASE 32.24 28.87 29.83 31.03 31.99 33.19 34.15 35.35
ODAS 5 4.76 4.83 4.92 4.99 5.08 5.15 5.24
ODINE 89.9 82.9 84.3 87.1 88.5 91.3 92.7 95.5
OFSYM 39.48 37.64 38.52 39 39.88 40.36 41.24 41.72
OLMK 14.23 12.1 12.52 13.38 13.8 14.66 15.08 15.94
ONCSM 88.3 84.82 86.03 87.17 88.38 89.52 90.73 91.87
ONRYT 61.3 59.35 59.9 60.6 61.15 61.85 62.4 63.1
OPK30F 39.62 39.11 39.37 39.49 39.75 39.87 40.13 40.25
OPT25F 35.71 34.85 35.24 35.47 35.86 36.09 36.48 36.71
OPTGYF 105.9 92.37 99.13 102.52 109.28 112.67 119.43 122.82
OPX30F 53.28 51.77 52.49 52.89 53.61 54.01 54.73 55.13
ORCAY 7.95 7.65 7.73 7.84 7.92 8.03 8.11 8.22
ORGE 97 90.4 93.4 95.2 98.2 100 103 104.8
ORMA 178.7 169.8 172.9 175.8 178.9 181.8 184.9 187.8
OSMEN 8.45 8.07 8.22 8.33 8.48 8.59 8.74 8.85
OSTIM 3.91 3.62 3.76 3.84 3.98 4.06 4.2 4.28
OTKAR 387 357.33 367.67 377.33 387.67 397.33 407.67 417.33
OTTO 376 361 366 371 376 381 386 391
OYAKC 24.38 22.81 23.53 23.95 24.67 25.09 25.81 26.23
OYAYO 23.8 22.13 22.67 23.23 23.77 24.33 24.87 25.43
OYLUM 7.15 6.79 6.9 7.02 7.13 7.25 7.36 7.48
OYYAT 27.22 26.32 26.62 26.92 27.22 27.52 27.82 28.12
OZATD 120.7 99.5 110.1 115.4 126 131.3 141.9 147.2
OZGYO 5.14 4.92 5.03 5.08 5.19 5.24 5.35 5.4
OZKGY 10.37 9.89 10.1 10.24 10.45 10.59 10.8 10.94
OZRDN 8.14 7.76 7.85 8 8.09 8.24 8.33 8.48
OZSUB 23.26 21.43 22.07 22.67 23.31 23.91 24.55 25.15
OZYSR 21.98 21.5 21.74 21.86 22.1 22.22 22.46 22.58
PAGYO 64.5 59.63 61.37 62.93 64.67 66.23 67.97 69.53
PAMEL 92.1 78.77 85.43 88.77 95.43 98.77 105.43 108.77
PAPIL 42.34 37.31 38.31 40.33 41.33 43.35 44.35 46.37
PARSN 83.55 78.67 80.58 82.07 83.98 85.47 87.38 88.87
PASEU 58.95 55.37 56.48 57.72 58.83 60.07 61.18 62.42
PATEK 69.65 67.68 68.62 69.13 70.07 70.58 71.52 72.03
PCILT 12.41 11.45 11.72 12.07 12.34 12.69 12.96 13.31
PEHOL 15 14.32 14.49 14.75 14.92 15.18 15.35 15.61
PEKGY 1.41 1.36 1.38 1.4 1.42 1.44 1.46 1.48
PENGD 7.5 6.5 6.91 7.2 7.61 7.9 8.31 8.6
PENTA 13.24 12.76 12.96 13.1 13.3 13.44 13.64 13.78
PETKM 16.56 16.06 16.21 16.38 16.53 16.7 16.85 17.02
PETUN 9.27 7.94 8.2 8.74 9 9.54 9.8 10.34
PGSUS 227.9 217.23 222.57 225.23 230.57 233.23 238.57 241.23
PINSU 5.59 5.39 5.47 5.53 5.61 5.67 5.75 5.81
PKART 62.85 59.68 61.02 61.93 63.27 64.18 65.52 66.43
PKENT 199.2 194.43 196.07 197.63 199.27 200.83 202.47 204.03
PLTUR 23.96 22.74 23.12 23.54 23.92 24.34 24.72 25.14
PNLSN 36.42 35.51 35.87 36.15 36.51 36.79 37.15 37.43
PNSUT 8.44 8.16 8.25 8.35 8.44 8.54 8.63 8.73
POLHO 15.32 13.96 14.64 14.98 15.66 16 16.68 17.02
POLTK 6,427.50 6,205.00 6,312.50 6,370.00 6,477.50 6,535.00 6,642.50 6,700.00
PRDGS 4.78 4.6 4.68 4.73 4.81 4.86 4.94 4.99
PRKAB 26.2 25.18 25.52 25.86 26.2 26.54 26.88 27.22
PRKME 17.18 16.52 16.75 16.97 17.2 17.42 17.65 17.87
PRZMA 11.59 10.93 11.13 11.36 11.56 11.79 11.99 12.22
PSDTC 74.85 71.3 72.35 73.6 74.65 75.9 76.95 78.2
PSGYO 1.81 1.76 1.78 1.8 1.82 1.84 1.86 1.88
QNBFK 37.36 36.93 37.07 37.21 37.35 37.49 37.63 37.77
QNBTR 280 277.33 278.67 279.33 280.67 281.33 282.67 283.33
QTEMZF 244.8 240.13 242.07 243.43 245.37 246.73 248.67 250.03
QUAGR 5.4 5.12 5.22 5.31 5.41 5.5 5.6 5.69
RALYH 112.6 106.83 108.67 110.63 112.47 114.43 116.27 118.23
RAYSG 242.2 231.67 236.33 239.27 243.93 246.87 251.53 254.47
REEDR 11.68 10.21 10.73 11.2 11.72 12.19 12.71 13.18
RGYAS 110.1 106.6 107.5 108.8 109.7 111 111.9 113.2
RNPOL 31.96 26.66 27.72 29.84 30.9 33.02 34.08 36.2
RODRG 16.11 15.46 15.67 15.89 16.1 16.32 16.53 16.75
ROYAL 6.8 6.72 6.75 6.77 6.8 6.82 6.85 6.87
RTALB 2.87 2.75 2.8 2.84 2.89 2.93 2.98 3.02
RUBNS 22.48 21.26 21.8 22.14 22.68 23.02 23.56 23.9
RUZYE 10.5 9.85 10.12 10.31 10.58 10.77 11.04 11.23
RYGYO 13.79 13.21 13.35 13.57 13.71 13.93 14.07 14.29
RYSAS 14.93 14.43 14.68 14.8 15.05 15.17 15.42 15.54
SAFKR 99.55 94.37 95.58 97.57 98.78 100.77 101.98 103.97
SAHOL 74.15 72.13 73.02 73.58 74.47 75.03 75.92 76.48
SALIX 10.53 10.48 10.49 10.51 10.52 10.54 10.55 10.57
SAMAT 17.08 16.5 16.75 16.92 17.17 17.34 17.59 17.76
SANEL 24 21.49 22.35 23.17 24.03 24.85 25.71 26.53
SANFM 36.88 31.73 34.31 35.59 38.17 39.45 42.03 43.31
SANKO 19.95 18.66 19.13 19.54 20.01 20.42 20.89 21.3
SARKY 19.36 18.32 18.62 18.99 19.29 19.66 19.96 20.33
SASA 4.13 4 4.04 4.08 4.12 4.16 4.2 4.24
SAYAS 30.86 29.67 30.07 30.47 30.87 31.27 31.67 32.07
SDTTR 197.1 187.4 191.9 194.5 199 201.6 206.1 208.7
SEGMN 23.12 19.49 20.45 21.79 22.75 24.09 25.05 26.39
SEGYO 3.99 3.86 3.91 3.95 4 4.04 4.09 4.13
SEKFK 7.1 6.82 6.91 7 7.09 7.18 7.27 7.36
SEKUR 17.52 14.47 15.08 16.3 16.91 18.13 18.74 19.96
SELEC 66.15 63.4 64.55 65.35 66.5 67.3 68.45 69.25
SELGD 47.12 45.61 46.27 46.69 47.35 47.77 48.43 48.85
SELVA 1.68 1.56 1.59 1.64 1.67 1.72 1.75 1.8
SERNT 10.8 8.76 9.75 10.27 11.26 11.78 12.77 13.29
SEYKM 2.96 2.82 2.87 2.92 2.97 3.02 3.07 3.12
SILVR 17.21 17.21 17.21 17.21 17.21 17.21 17.21 17.21
SISE 34.86 34.26 34.54 34.7 34.98 35.14 35.42 35.58
SKBNK 5.21 5.08 5.11 5.16 5.19 5.24 5.27 5.32
SKTAS 4.39 3.85 4.08 4.23 4.46 4.61 4.84 4.99
SKYLP 85.75 79.1 82.05 83.9 86.85 88.7 91.65 93.5
SKYMD 12.34 11.16 11.71 12.02 12.57 12.88 13.43 13.74
SMART 26.24 25.36 25.68 25.96 26.28 26.56 26.88 27.16
SMRTG 30.74 29.21 29.89 30.31 30.99 31.41 32.09 32.51
SMRVA 121.9 103.73 107.37 114.63 118.27 125.53 129.17 136.43
SNGYO 3.36 3.24 3.27 3.32 3.35 3.4 3.43 3.48
SNICA 3.83 3.67 3.72 3.78 3.83 3.89 3.94 4
SNKRN 167.5 130 137.5 152.5 160 175 182.5 197.5
SNPAM 61.6 59.3 60.1 60.85 61.65 62.4 63.2 63.95
SODSN 89.3 83.97 85.13 87.22 88.38 90.47 91.63 93.72
SOKE 11.17 10.23 10.65 10.91 11.33 11.59 12.01 12.27
SOKM 39.16 37.41 37.91 38.53 39.03 39.65 40.15 40.77
SONME 117 99.2 104.8 110.9 116.5 122.6 128.2 134.3
SRVGY 3.14 2.73 2.81 2.98 3.06 3.23 3.31 3.48
SUMAS 313.5 303.42 306.83 310.17 313.58 316.92 320.33 323.67
SUNTK 33.98 31.04 32.02 33 33.98 34.96 35.94 36.92
SURGY 42.28 35.93 37.53 39.91 41.51 43.89 45.49 47.87
SUWEN 10.79 9.88 10.15 10.47 10.74 11.06 11.33 11.65
TABGD 169.5 164.53 166.57 168.03 170.07 171.53 173.57 175.03
TARKM 364 334.25 349 356.5 371.25 378.75 393.5 401
TATEN 39.6 37.19 37.77 38.69 39.27 40.19 40.77 41.69
TATGD 11.56 11.02 11.16 11.36 11.5 11.7 11.84 12.04
TAVHL 226.9 220.73 223.57 225.23 228.07 229.73 232.57 234.23
TBORG 171.8 161.33 163.67 167.73 170.07 174.13 176.47 180.53
TCELL 91.3 88.63 89.37 90.33 91.07 92.03 92.77 93.73
TCKRC 40.4 38.91 39.37 39.89 40.35 40.87 41.33 41.85
TDGYO 15.06 13.74 14.37 14.71 15.34 15.68 16.31 16.65
TEKTU 3.78 3.65 3.71 3.74 3.8 3.83 3.89 3.92
TERA 115.2 96.2 100 107.6 111.4 119 122.8 130.4
TEZOL 15.2 13.85 14.31 14.76 15.22 15.67 16.13 16.58
TGSAS 70 59.42 61.53 65.77 67.88 72.12 74.23 78.47
THYAO 297.75 286.42 292.08 294.92 300.58 303.42 309.08 311.92
TKFEN 136 128.67 130.73 133.37 135.43 138.07 140.13 142.77
TKNSA 24.92 23.24 23.88 24.4 25.04 25.56 26.2 26.72
TLMAN 84.6 83.4 83.9 84.25 84.75 85.1 85.6 85.95
TMPOL 88.15 75.4 77.95 83.05 85.6 90.7 93.25 98.35
TMSN 86.45 83.43 84.92 85.68 87.17 87.93 89.42 90.18
TNZTP 34.24 33.55 33.73 33.99 34.17 34.43 34.61 34.87
TOASO 200.5 190 193.3 196.9 200.2 203.8 207.1 210.7
TRCAS 31.58 29.69 30.19 30.89 31.39 32.09 32.59 33.29
TRGYO 61.2 56 58 59.6 61.6 63.2 65.2 66.8
TRILC 19.49 18.87 19.16 19.33 19.62 19.79 20.08 20.25
TSGYO 6.57 6.32 6.38 6.48 6.54 6.64 6.7 6.8
TSKB 10.18 9.72 9.93 10.05 10.26 10.38 10.59 10.71
TSPOR 0.87 0.83 0.85 0.86 0.88 0.89 0.91 0.92
TTKOM 54.65 52.82 53.28 53.97 54.43 55.12 55.58 56.27
TTRAK 613 593.17 601.33 607.17 615.33 621.17 629.33 635.17
TUCLK 9.53 8.72 8.9 9.21 9.39 9.7 9.88 10.19
TUKAS 2.51 2.36 2.4 2.46 2.5 2.56 2.6 2.66
TUPRS 125.1 119.97 121.43 123.27 124.73 126.57 128.03 129.87
TUREX 41.5 39.67 40.07 40.79 41.19 41.91 42.31 43.03
TURGG 444.75 431.25 437.25 441 447 450.75 456.75 460.5
TURSG 17.39 16.66 16.88 17.13 17.35 17.6 17.82 18.07
UFUK 733 671.17 690.33 711.67 730.83 752.17 771.33 792.67
ULAS 25.18 21.41 22.17 23.67 24.43 25.93 26.69 28.19
ULKER 109 104.33 106.67 107.83 110.17 111.33 113.67 114.83
ULUFA 15.15 14.56 14.8 14.97 15.21 15.38 15.62 15.79
ULUSE 125 119.67 121.33 123.17 124.83 126.67 128.33 130.17
ULUUN 5.93 5.28 5.44 5.69 5.85 6.1 6.26 6.51
UMPAS 9.3 8.29 8.65 8.97 9.33 9.65 10.01 10.33
UNLU 15 12.88 13.42 14.21 14.75 15.54 16.08 16.87
USAK 5.9 5.06 5.29 5.6 5.83 6.14 6.37 6.68
USDTRF 3,603.00 3,576.00 3,583.00 3,593.00 3,600.00 3,610.00 3,617.00 3,627.00
VAKBN 20.92 19.85 20.27 20.59 21.01 21.33 21.75 22.07
VAKFN 2.12 2.04 2.08 2.1 2.14 2.16 2.2 2.22
VAKKO 63.75 60.65 61.95 62.85 64.15 65.05 66.35 67.25
VANGD 34.6 26.85 28.41 31.51 33.07 36.17 37.73 40.83
VBTYZ 18.28 17.33 17.73 18.01 18.41 18.69 19.09 19.37
VERTU 32.52 30.76 31.56 32.04 32.84 33.32 34.12 34.6
VERUS 269.25 233.58 251.42 260.33 278.17 287.08 304.92 313.83
VESBE 11.78 11.17 11.39 11.58 11.8 11.99 12.21 12.4
VESTL 41.94 39.63 40.71 41.33 42.41 43.03 44.11 44.73
VKFYO 18.4 16.83 17.35 17.87 18.39 18.91 19.43 19.95
VKGYO 1.87 1.83 1.84 1.86 1.87 1.89 1.9 1.92
VKING 27.16 25.45 26.05 26.61 27.21 27.77 28.37 28.93
VRGYO 2.23 2.07 2.13 2.18 2.24 2.29 2.35 2.4
VSNMD 281.25 251.25 266.25 273.75 288.75 296.25 311.25 318.75
YAPRK 501 407.67 454.33 477.67 524.33 547.67 594.33 617.67
YATAS 23.36 22.63 22.95 23.15 23.47 23.67 23.99 24.19
YAYLA 23 22.11 22.31 22.65 22.85 23.19 23.39 23.73
YBTAS 152,000.00 147,336.67 149,668.33 150,834.17 153,165.83 154,331.67 156,663.33 157,829.17
YEOTK 43.5 38.86 40.58 42.04 43.76 45.22 46.94 48.4
YESIL 1.41 1.38 1.4 1.4 1.42 1.42 1.44 1.44
YGGYO 75.2 71.9 73.2 74.2 75.5 76.5 77.8 78.8
YGYO 5.98 5.41 5.53 5.75 5.87 6.09 6.21 6.43
YIGIT 25.82 25.11 25.43 25.63 25.95 26.15 26.47 26.67
YKBNK 22.74 22.1 22.3 22.52 22.72 22.94 23.14 23.36
YKSLN 5.15 4.87 5 5.08 5.21 5.29 5.42 5.5
YONGA 61.4 58.85 59.6 60.5 61.25 62.15 62.9 63.8
YUNSA 5.54 5.11 5.33 5.43 5.65 5.75 5.97 6.07
YYAPI 1.4 1.31 1.34 1.37 1.4 1.43 1.46 1.49
YYLGD 8.89 8.74 8.8 8.85 8.91 8.96 9.02 9.07
Z30EAF 124.65 122.95 123.75 124.2 125 125.45 126.25 126.7
Z30KEF 97.14 95.75 96.13 96.63 97.01 97.51 97.89 98.39
Z30KPF 143 139.93 141.07 142.03 143.17 144.13 145.27 146.23
ZEDUR 7.06 6.7 6.79 6.93 7.02 7.16 7.25 7.39
ZELOTF 95.5 94.22 94.86 95.18 95.82 96.14 96.78 97.1
ZGOLDF 426.5 417.47 419.43 422.97 424.93 428.47 430.43 433.97
ZOREN 3.26 3.19 3.23 3.24 3.28 3.29 3.33 3.34
ZPBDLF 151.15 149.22 150.18 150.67 151.63 152.12 153.08 153.57
ZPLIBF 131.45 127.65 128.95 130.2 131.5 132.75 134.05 135.3
ZPT10F 76.98 74.11 74.93 75.95 76.77 77.79 78.61 79.63
ZPX30F 133.65 130.48 131.82 132.73 134.07 134.98 136.32 137.23
ZRE20F 114 112.77 113.33 113.67 114.23 114.57 115.13 115.47
ZRGYO 25.02 23.19 23.61 24.31 24.73 25.43 25.85 26.55
ZSR25F 31.94 31.24 31.54 31.74 32.04 32.24 32.54 32.74
ZTM25F 121.05 118.53 119.52 120.28 121.27 122.03 123.02 123.78
GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?
Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.