HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 11 Mayıs 2026 - 08:07:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.54	11.17	11.31	11.42	11.56	11.67	11.81	11.92
A1YEN	3.52	2.98	3.25	3.38	3.65	3.78	4.05	4.18
AAGYO	19.71	17.24	18.48	19.09	20.33	20.94	22.18	22.79
ACSEL	138.8	127	131.2	135	139.2	143	147.2	151
ADEL	44.64	40.45	42.31	43.47	45.33	46.49	48.35	49.51
ADESE	1.13	1.07	1.08	1.11	1.12	1.15	1.16	1.19
ADGYO	62	59.42	60.33	61.17	62.08	62.92	63.83	64.67
AEFES	20.46	19.61	19.89	20.17	20.45	20.73	21.01	21.29
AFYON	13.71	13.45	13.54	13.63	13.72	13.81	13.9	13.99
AGESA	248	239.17	242.43	245.22	248.48	251.27	254.53	257.32
AGHOL	35.06	32.66	33.86	34.46	35.66	36.26	37.46	38.06
AGROT	3.16	3.01	3.06	3.11	3.16	3.21	3.26	3.31
AGYO	9.68	8.85	9.01	9.35	9.51	9.85	10.01	10.35
AHGAZ	28.04	27.14	27.4	27.72	27.98	28.3	28.56	28.88
AHSGY	22.46	19.57	20.29	21.37	22.09	23.17	23.89	24.97
AKBNK	75.25	71.8	72.85	74.05	75.1	76.3	77.35	78.55
AKCNS	203.7	194	198.5	201.1	205.6	208.2	212.7	215.3
AKENR	12.02	11.25	11.41	11.71	11.87	12.17	12.33	12.63
AKFGY	3.06	2.8	2.87	2.96	3.03	3.12	3.19	3.28
AKFIS	55.8	49.03	50.57	53.18	54.72	57.33	58.87	61.48
AKFYE	23.5	21.21	21.73	22.61	23.13	24.01	24.53	25.41
AKGRT	7.58	7.37	7.43	7.51	7.57	7.65	7.71	7.79
AKHAN	28.78	27.81	28.25	28.51	28.95	29.21	29.65	29.91
AKMGY	259.5	244.08	250.17	254.83	260.92	265.58	271.67	276.33
AKSA	11.2	10.28	10.57	10.88	11.17	11.48	11.77	12.08
AKSEN	86.7	83.13	84.77	85.73	87.37	88.33	89.97	90.93
AKSGY	9.37	8.91	9.12	9.25	9.46	9.59	9.8	9.93
AKSUE	38.42	35.03	35.75	37.09	37.81	39.15	39.87	41.21
AKYHO	2.8	2.63	2.67	2.74	2.78	2.85	2.89	2.96
ALARK	99.15	96.1	97.05	98.1	99.05	100.1	101.05	102.1
ALBRK	8.95	8.62	8.69	8.82	8.89	9.02	9.09	9.22
ALCAR	808	763.33	778.67	793.33	808.67	823.33	838.67	853.33
ALCTL	130	121.63	125.67	127.83	131.87	134.03	138.07	140.23
ALFAS	46.44	38.69	40.91	43.67	45.89	48.65	50.87	53.63
ALGYO	7.2	6.21	6.59	6.9	7.28	7.59	7.97	8.28
ALKA	11.57	11.02	11.18	11.38	11.54	11.74	11.9	12.1
ALKIM	20.44	19.72	19.96	20.2	20.44	20.68	20.92	21.16
ALKLC	338	319.5	327.5	332.75	340.75	346	354	359.25
ALTINS1	81.13	80.59	80.76	80.95	81.12	81.31	81.48	81.67
ALTNY	19.48	16.51	17.11	18.29	18.89	20.07	20.67	21.85
ALVES	3.41	3.29	3.34	3.37	3.42	3.45	3.5	3.53
ANELE	55.35	47.28	51.32	53.33	57.37	59.38	63.42	65.43
ANGEN	13.37	11.92	12.21	12.79	13.08	13.66	13.95	14.53
ANHYT	116.3	110.63	111.77	114.03	115.17	117.43	118.57	120.83
ANSGR	30.74	29.76	30.02	30.38	30.64	31	31.26	31.62
APBDLF	39.59	38.35	38.72	39.16	39.53	39.97	40.34	40.78
APGLDF	575.25	563.5	566.75	571	574.25	578.5	581.75	586
APLIBF	48.43	46.72	47.26	47.85	48.39	48.98	49.52	50.11
APMDLF	28	26.8	27.04	27.52	27.76	28.24	28.48	28.96
APX30F	41.62	40.01	40.45	41.04	41.48	42.07	42.51	43.1
ARASE	108.5	100.67	102.43	105.47	107.23	110.27	112.03	115.07
ARCLK	114.2	111.27	112.33	113.27	114.33	115.27	116.33	117.27
ARDYZ	57.25	54.65	55.55	56.4	57.3	58.15	59.05	59.9
ARENA	34.1	31.43	32.25	33.17	33.99	34.91	35.73	36.65
ARFYE	32.22	30.91	31.41	31.81	32.31	32.71	33.21	33.61
ARMGD	132.5	127.8	129.3	130.9	132.4	134	135.5	137.1
ARSAN	3.9	3.53	3.64	3.77	3.88	4.01	4.12	4.25
ARTMS	43.66	41.11	41.99	42.83	43.71	44.55	45.43	46.27
ARZUM	2.71	2.58	2.62	2.67	2.71	2.76	2.8	2.85
ASELS	428.5	416.75	421.5	425	429.75	433.25	438	441.5
ASGYO	12.45	12.21	12.31	12.38	12.48	12.55	12.65	12.72
ASTOR	326	297	306	316	325	335	344	354
ASUZU	71	60.13	64.07	67.53	71.47	74.93	78.87	82.33
ATAGY	13.4	12.51	12.75	13.08	13.32	13.65	13.89	14.22
ATAKP	53.3	51.03	51.77	52.53	53.27	54.03	54.77	55.53
ATATP	164	156.73	159.07	161.53	163.87	166.33	168.67	171.13
ATEKS	94.5	89.5	90.7	92.6	93.8	95.7	96.9	98.8
ATLAS	9.4	8.31	8.65	9.03	9.37	9.75	10.09	10.47
ATSYH	71.55	65.3	66.55	69.05	70.3	72.8	74.05	76.55
AVGYO	13.82	11.68	12.27	13.05	13.64	14.42	15.01	15.79
AVHOL	40.72	38.37	39.03	39.87	40.53	41.37	42.03	42.87
AVOD	5.02	4.28	4.49	4.76	4.97	5.24	5.45	5.72
AVPGY	63.85	60.88	61.62	62.73	63.47	64.58	65.32	66.43
AVTUR	18.86	18.27	18.43	18.65	18.81	19.03	19.19	19.41
AYCES	699	539.67	590.33	644.67	695.33	749.67	800.33	854.67
AYDEM	27.86	27.09	27.41	27.63	27.95	28.17	28.49	28.71
AYEN	36.14	34.15	34.77	35.45	36.07	36.75	37.37	38.05
AYES	30	29.73	29.87	29.93	30.07	30.13	30.27	30.33
AYGAZ	287	277.67	280.33	283.67	286.33	289.67	292.33	295.67
AZTEK	4.89	4.49	4.6	4.74	4.85	4.99	5.1	5.24
BAGFS	35.82	33.97	34.55	35.19	35.77	36.41	36.99	37.63
BAHKM	119.1	107.57	112.23	115.67	120.33	123.77	128.43	131.87
BAKAB	45.08	43.51	44.11	44.59	45.19	45.67	46.27	46.75
BALAT	78.2	77.03	77.27	77.73	77.97	78.43	78.67	79.13
BALSU	14.86	14.23	14.43	14.64	14.84	15.05	15.25	15.46
BANVT	164.4	154.33	157.47	160.93	164.07	167.53	170.67	174.13
BARMA	59.5	57.03	57.77	58.63	59.37	60.23	60.97	61.83
BASCM	13.95	13.63	13.7	13.82	13.89	14.01	14.08	14.2
BASGZ	48.52	48	48.2	48.36	48.56	48.72	48.92	49.08
BAYRK	5.09	4.61	4.77	4.93	5.09	5.25	5.41	5.57
BEGYO	4.61	4.09	4.22	4.41	4.54	4.73	4.86	5.05
BERA	17.6	16.29	16.93	17.27	17.91	18.25	18.89	19.23
BESLR	15.83	14.84	15.19	15.51	15.86	16.18	16.53	16.85
BESTE	31.12	26.33	27.73	29.43	30.83	32.53	33.93	35.63
BEYAZ	30.42	28.95	29.41	29.91	30.37	30.87	31.33	31.83
BFREN	150.8	133.8	140.2	145.5	151.9	157.2	163.6	168.9
BIENY	25.1	23.62	23.98	24.54	24.9	25.46	25.82	26.38
BIGCH	7.35	7.01	7.17	7.26	7.42	7.51	7.67	7.76
BIGEN	24.54	24.54	24.54	24.54	24.54	24.54	24.54	24.54
BIGTK	212.5	203	207.5	210	214.5	217	221.5	224
BIMAS	790	751.67	764.33	777.17	789.83	802.67	815.33	828.17
BINBN	178	169.17	172.93	175.47	179.23	181.77	185.53	188.07
BINHO	9.78	9.03	9.29	9.54	9.8	10.05	10.31	10.56
BIOEN	20.42	18.66	19.54	19.98	20.86	21.3	22.18	22.62
BIZIM	33.38	26.55	27.91	30.65	32.01	34.75	36.11	38.85
BJKAS	1.64	1.51	1.55	1.6	1.64	1.69	1.73	1.78
BLCYT	36.04	32.99	33.73	34.89	35.63	36.79	37.53	38.69
BLUME	42.42	40.66	41.46	41.94	42.74	43.22	44.02	44.5
BMSCH	18.81	17.69	17.94	18.38	18.63	19.07	19.32	19.76
BMSTL	79.8	73.75	75.6	77.7	79.55	81.65	83.5	85.6
BNTAS	6.96	6.78	6.85	6.91	6.98	7.04	7.11	7.17
BOBET	20.2	19.61	19.79	19.99	20.17	20.37	20.55	20.75
BORLS	7.01	5.72	6.14	6.57	6.99	7.42	7.84	8.27
BORSK	7.31	6.84	6.96	7.14	7.26	7.44	7.56	7.74
BOSSA	6.73	6.46	6.52	6.62	6.68	6.78	6.84	6.94
BRISA	95.5	86.18	88.07	91.78	93.67	97.38	99.27	102.98
BRKO	12.8	12.53	12.67	12.73	12.87	12.93	13.07	13.13
BRKSN	9.3	8.93	9.07	9.18	9.32	9.43	9.57	9.68
BRKVY	107	101.83	103.67	105.33	107.17	108.83	110.67	112.33
BRLSM	16.8	15.63	15.88	16.34	16.59	17.05	17.3	17.76
BRMEN	8.97	8.97	8.97	8.97	8.97	8.97	8.97	8.97
BRSAN	601.5	558.33	576.17	588.83	606.67	619.33	637.17	649.83
BRYAT	2,167.00	2,098.33	2,127.67	2,147.33	2,176.67	2,196.33	2,225.67	2,245.33
BSOKE	39.5	37.47	38.07	38.79	39.39	40.11	40.71	41.43
BTCIM	6.39	6.02	6.19	6.29	6.46	6.56	6.73	6.83
BUCIM	6.42	6.13	6.2	6.31	6.38	6.49	6.56	6.67
BULGS	45.82	44.46	45.14	45.48	46.16	46.5	47.18	47.52
BURCE	54.75	51.92	53.18	53.97	55.23	56.02	57.28	58.07
BURVA	1,290.00	1,093.33	1,146.67	1,218.33	1,271.67	1,343.33	1,396.67	1,468.33
BVSAN	150.5	127.5	132.1	141.3	145.9	155.1	159.7	168.9
BYDNR	43.78	38.51	39.57	41.67	42.73	44.83	45.89	47.99
CANTE	1.85	1.79	1.81	1.83	1.85	1.87	1.89	1.91
CASA	96.6	92.8	94.7	95.65	97.55	98.5	100.4	101.35
CATES	39.9	38.62	39.18	39.54	40.1	40.46	41.02	41.38
CCOLA	86.65	81.53	82.82	84.73	86.02	87.93	89.22	91.13
CELHA	14.47	12.58	13.18	13.83	14.43	15.08	15.68	16.33
CEMAS	4.96	4.68	4.77	4.86	4.95	5.04	5.13	5.22
CEMTS	11.45	10.88	11.04	11.25	11.41	11.62	11.78	11.99
CEMZY	12.6	11.37	11.86	12.23	12.72	13.09	13.58	13.95
CEOEM	24.9	24.14	24.42	24.66	24.94	25.18	25.46	25.7
CGCAM	44.8	37.77	39.53	42.17	43.93	46.57	48.33	50.97
CIMSA	58.35	55.65	56.65	57.5	58.5	59.35	60.35	61.2
CLEBI	1,814.00	1,713.33	1,750.67	1,782.33	1,819.67	1,851.33	1,888.67	1,920.33
CMBTN	1,735.00	1,668.67	1,694.33	1,714.67	1,740.33	1,760.67	1,786.33	1,806.67
CMENT	321.5	315.25	316.5	319	320.25	322.75	324	326.5
CONSE	3.41	3.22	3.28	3.34	3.4	3.46	3.52	3.58
COSMO	198.4	193.4	195.2	196.8	198.6	200.2	202	203.6
CRDFA	30.34	27.66	28.34	29.34	30.02	31.02	31.7	32.7
CRFSA	146.2	139.6	141.6	143.9	145.9	148.2	150.2	152.5
CUSAN	26.2	24.47	25.07	25.63	26.23	26.79	27.39	27.95
CVKMD	40.4	34.15	35.61	38.01	39.47	41.87	43.33	45.73
CWENE	37.6	35.89	36.47	37.03	37.61	38.17	38.75	39.31
DAGI	6.75	5.88	6.31	6.53	6.96	7.18	7.61	7.83
DAPGM	10.4	10.14	10.24	10.32	10.42	10.5	10.6	10.68
DARDL	2.39	2.26	2.28	2.34	2.36	2.42	2.44	2.5
DCTTR	12.95	12.02	12.28	12.61	12.87	13.2	13.46	13.79
DENGE	2.68	2.45	2.53	2.6	2.68	2.75	2.83	2.9
DERHL	15.39	14.65	15.01	15.2	15.56	15.75	16.11	16.3
DERIM	39.4	37.02	37.76	38.58	39.32	40.14	40.88	41.7
DESA	13.82	13	13.38	13.6	13.98	14.2	14.58	14.8
DESPC	45.1	40.33	42.53	43.81	46.01	47.29	49.49	50.77
DEVA	71.95	65.83	68.02	69.98	72.17	74.13	76.32	78.28
DGATE	113.3	85.97	91.43	102.37	107.83	118.77	124.23	135.17
DGGYO	32.94	30.26	30.94	31.94	32.62	33.62	34.3	35.3
DGNMO	9.1	8.28	8.57	8.83	9.12	9.38	9.67	9.93
DIRIT	27.58	27.02	27.3	27.44	27.72	27.86	28.14	28.28
DITAS	34.54	30.64	32.22	33.38	34.96	36.12	37.7	38.86
DMRGD	7.88	6.78	7.01	7.45	7.68	8.12	8.35	8.79
DMSAS	9.32	9.1	9.19	9.26	9.35	9.42	9.51	9.58
DNISI	21.16	19.85	20.19	20.67	21.01	21.49	21.83	22.31
DOAS	185.9	181.13	183.17	184.53	186.57	187.93	189.97	191.33
DOCO	9,700.00	9,255.00	9,400.00	9,550.00	9,695.00	9,845.00	9,990.00	10,140.00
DOFER	35.1	33.25	33.73	34.41	34.89	35.57	36.05	36.73
DOFRB	183.8	158.1	165.4	174.6	181.9	191.1	198.4	207.6
DOGUB	105.1	91.4	97.7	101.4	107.7	111.4	117.7	121.4
DOHOL	24.5	23.69	24.01	24.25	24.57	24.81	25.13	25.37
DOKTA	26.02	24.53	25.05	25.53	26.05	26.53	27.05	27.53
DSTKF	2,498.00	2,122.00	2,310.00	2,404.00	2,592.00	2,686.00	2,874.00	2,968.00
DUNYH	113.9	109.3	111.5	112.7	114.9	116.1	118.3	119.5
DURDO	5.01	4.78	4.88	4.95	5.05	5.12	5.22	5.29
DURKN	21.72	20.36	20.76	21.24	21.64	22.12	22.52	23
DYOBY	17.34	16.06	16.7	17.02	17.66	17.98	18.62	18.94
DZGYO	8.22	7.97	8.09	8.15	8.27	8.33	8.45	8.51
EBEBK	77	71.82	73.53	75.27	76.98	78.72	80.43	82.17
ECILC	91.05	82.47	85.08	88.07	90.68	93.67	96.28	99.27
ECOGR	38.48	37.17	37.69	38.09	38.61	39.01	39.53	39.93
ECZYT	387.75	335.33	361.42	374.58	400.67	413.83	439.92	453.08
EDATA	25.34	22.77	23.33	24.33	24.89	25.89	26.45	27.45
EDIP	40.7	39.39	40.05	40.37	41.03	41.35	42.01	42.33
EFOR	13.57	11.53	11.96	12.77	13.2	14.01	14.44	15.25
EGEEN	6,555.00	6,162.50	6,345.00	6,450.00	6,632.50	6,737.50	6,920.00	7,025.00
EGEGY	31.26	30.33	30.79	31.03	31.49	31.73	32.19	32.43
EGEPO	19.07	18.22	18.48	18.78	19.04	19.34	19.6	19.9
EGGUB	129.4	121.33	124.67	127.03	130.37	132.73	136.07	138.43
EGPRO	41.76	38.27	39.23	40.49	41.45	42.71	43.67	44.93
EGSER	3.33	3.06	3.14	3.23	3.31	3.4	3.48	3.57
EKGYO	22	20.69	21.01	21.51	21.83	22.33	22.65	23.15
EKIZ	95.7	95.3	95.5	95.6	95.8	95.9	96.1	96.2
EKOS	7.69	6.59	7.09	7.39	7.89	8.19	8.69	8.99
EKSUN	6.5	6.13	6.24	6.37	6.48	6.61	6.72	6.85
ELITE	35.78	32.79	33.47	34.63	35.31	36.47	37.15	38.31
EMKEL	24.84	23.73	24.15	24.49	24.91	25.25	25.67	26.01
EMNIS	191.1	184.27	185.63	188.37	189.73	192.47	193.83	196.57
ENDAE	17.4	14.78	15.47	16.43	17.12	18.08	18.77	19.73
ENJSA	120.5	115.87	117.03	118.77	119.93	121.67	122.83	124.57
ENKAI	111.3	106.47	108.63	109.97	112.13	113.47	115.63	116.97
ENPRA	82.1	81.93	81.97	82.03	82.07	82.13	82.17	82.23
ENSRI	11.18	9.3	10.24	10.71	11.65	12.12	13.06	13.53
ENTRA	11.4	10.75	11.01	11.21	11.47	11.67	11.93	12.13
EPLAS	6.39	6.19	6.26	6.33	6.4	6.47	6.54	6.61
ERBOS	214.8	203.93	206.47	210.63	213.17	217.33	219.87	224.03
ERCB	59.85	58.47	59.08	59.47	60.08	60.47	61.08	61.47
EREGL	41.26	36.27	37.29	39.27	40.29	42.27	43.29	45.27
ERSU	26.44	24.39	25.03	25.73	26.37	27.07	27.71	28.41
ESCAR	54.05	49.37	51.48	52.77	54.88	56.17	58.28	59.57
ESCOM	5.77	5.39	5.53	5.65	5.79	5.91	6.05	6.17
ESEN	3.86	3.7	3.75	3.8	3.85	3.9	3.95	4
ETILR	5.99	5.47	5.72	5.85	6.1	6.23	6.48	6.61
ETYAT	8	7.57	7.73	7.87	8.03	8.17	8.33	8.47
EUHOL	12.65	12.57	12.61	12.63	12.67	12.69	12.73	12.75
EUKYO	7.32	6.88	7.01	7.17	7.3	7.46	7.59	7.75
EUPWR	59.1	55.52	56.93	58.02	59.43	60.52	61.93	63.02
EUREN	5.12	5.02	5.06	5.09	5.13	5.16	5.2	5.23
EUYO	5.35	5.08	5.21	5.28	5.41	5.48	5.61	5.68
EYGYO	3.04	2.54	2.64	2.84	2.94	3.14	3.24	3.44
FADE	15.95	15.18	15.4	15.67	15.89	16.16	16.38	16.65
FENER	3.42	3.23	3.32	3.37	3.46	3.51	3.6	3.65
FLAP	14.38	12.1	12.55	13.47	13.92	14.84	15.29	16.21
FMIZP	327	283.33	296.67	311.83	325.17	340.33	353.67	368.83
FONET	6	5.35	5.56	5.78	5.99	6.21	6.42	6.64
FORMT	2.78	2.74	2.76	2.77	2.79	2.8	2.82	2.83
FORTE	98.2	93.88	95.47	96.83	98.42	99.78	101.37	102.73
FRIGO	9.36	8.97	9.12	9.24	9.39	9.51	9.66	9.78
FRMPL	36.82	32.35	33.63	35.23	36.51	38.11	39.39	40.99
FROTO	97.5	94.9	96	96.75	97.85	98.6	99.7	100.45
FZLGY	15.5	14.53	14.77	15.14	15.38	15.75	15.99	16.36
GARAN	137.3	131.93	133.37	135.33	136.77	138.73	140.17	142.13
GARFA	30.16	28.82	29.32	29.74	30.24	30.66	31.16	31.58
GATEG	310.25	308	308.75	309.5	310.25	311	311.75	312.5
GEDIK	5.78	5.43	5.56	5.67	5.8	5.91	6.04	6.15
GEDZA	34.28	30.74	31.56	32.92	33.74	35.1	35.92	37.28
GENIL	8.6	7.4	7.97	8.29	8.86	9.18	9.75	10.07
GENKM	14.93	13.75	14.1	14.51	14.86	15.27	15.62	16.03
GENTS	8.73	8.18	8.31	8.52	8.65	8.86	8.99	9.2
GEREL	41.08	36.64	38	39.54	40.9	42.44	43.8	45.34
GESAN	61.4	53.3	55.5	58.45	60.65	63.6	65.8	68.75
GIPTA	82.6	76.87	78.93	80.77	82.83	84.67	86.73	88.57
GLBMD	12.29	11.53	11.72	12.01	12.2	12.49	12.68	12.97
GLCVY	63.6	61.25	62.1	62.85	63.7	64.45	65.3	66.05
GLDTRF	576	565	570	573	578	581	586	589
GLRMK	202.6	186.7	191	196.8	201.1	206.9	211.2	217
GLRYH	4.31	3.99	4.08	4.2	4.29	4.41	4.5	4.62
GLYHO	15.4	14.38	14.81	15.11	15.54	15.84	16.27	16.57
GMSTRF	724	693.67	703.33	713.67	723.33	733.67	743.33	753.67
GMTAS	40.4	37.53	38.73	39.57	40.77	41.61	42.81	43.65
GOKNR	22.24	19.93	20.49	21.37	21.93	22.81	23.37	24.25
GOLTS	372.5	361.33	364.67	368.58	371.92	375.83	379.17	383.08
GOODY	16.71	15.67	15.92	16.32	16.57	16.97	17.22	17.62
GOZDE	20.78	19.91	20.15	20.47	20.71	21.03	21.27	21.59
GRNYO	21.06	17.17	18.29	19.67	20.79	22.17	23.29	24.67
GRSEL	329.5	312.33	316.17	322.83	326.67	333.33	337.17	343.83
GRTHO	253.5	239.67	243.93	248.72	252.98	257.77	262.03	266.82
GSDDE	15.52	12.06	13.55	14.53	16.02	17	18.49	19.47
GSDHO	5.57	5.24	5.35	5.46	5.57	5.68	5.79	5.9
GSRAY	1.22	1.16	1.17	1.2	1.21	1.24	1.25	1.28
GUBRF	607	577.5	584	595.5	602	613.5	620	631.5
GUNDG	852.5	781.83	817.17	834.83	870.17	887.83	923.17	940.83
GWIND	29.56	27.79	28.33	28.95	29.49	30.11	30.65	31.27
GZNMI	74.3	68.8	70.1	72.2	73.5	75.6	76.9	79
HALKB	39.76	38.33	38.83	39.29	39.79	40.25	40.75	41.21
HALKS	1,246.09	1,207.13	1,218.30	1,232.19	1,243.36	1,257.25	1,268.42	1,282.31
HATEK	16.6	15.81	16.06	16.33	16.58	16.85	17.1	17.37
HATSN	49.6	43.87	45.89	47.75	49.77	51.63	53.65	55.51
HDFGS	3.81	3.15	3.32	3.57	3.74	3.99	4.16	4.41
HEDEF	152.5	131.1	138.5	145.5	152.9	159.9	167.3	174.3
HEKTS	4.44	4.07	4.15	4.29	4.37	4.51	4.59	4.73
HKTM	14.5	13.63	13.95	14.22	14.54	14.81	15.13	15.4
HLGYO	6.12	5.95	6	6.06	6.11	6.17	6.22	6.28
HOROZ	89.85	77.1	81.65	85.75	90.3	94.4	98.95	103.05
HRKET	76.85	71.32	73.78	75.32	77.78	79.32	81.78	83.32
HTTBT	43.6	41.93	42.27	42.93	43.27	43.93	44.27	44.93
HUBVC	3.97	3.52	3.61	3.79	3.88	4.06	4.15	4.33
HUNER	3.52	3.07	3.19	3.36	3.48	3.65	3.77	3.94
HURGZ	8.42	7.11	7.71	8.06	8.66	9.01	9.61	9.96
ICBCT	17.2	16.48	16.71	16.96	17.19	17.44	17.67	17.92
ICUGS	6.3	5.6	5.93	6.11	6.44	6.62	6.95	7.13
IDGYO	3.68	3.05	3.17	3.43	3.55	3.81	3.93	4.19
IEYHO	100.2	97.52	98.53	99.37	100.38	101.22	102.23	103.07
IHAAS	81.4	69.47	72.23	76.82	79.58	84.17	86.93	91.52
IHEVA	2.29	2.23	2.25	2.27	2.29	2.31	2.33	2.35
IHGZT	1.58	1.44	1.51	1.54	1.61	1.64	1.71	1.74
IHLAS	2.32	2.25	2.28	2.3	2.33	2.35	2.38	2.4
IHLGM	2.37	2.29	2.32	2.35	2.38	2.41	2.44	2.47
IHYAY	1.89	1.81	1.84	1.86	1.89	1.91	1.94	1.96
IMASM	3.69	3.53	3.58	3.64	3.69	3.75	3.8	3.86
INDES	11.61	10.6	10.8	11.21	11.41	11.82	12.02	12.43
INFO	3.7	3.43	3.5	3.6	3.67	3.77	3.84	3.94
INGRM	494.5	461.67	470.83	482.67	491.83	503.67	512.83	524.67
INTEK	261	237.67	242.33	251.67	256.33	265.67	270.33	279.67
INTEM	293.75	282.67	287.58	290.67	295.58	298.67	303.58	306.67
INVEO	8.01	7.24	7.52	7.77	8.05	8.3	8.58	8.83
INVES	573	562	567	570	575	578	583	586
ISBIR	82.1	81.83	81.97	82.03	82.17	82.23	82.37	82.43
ISBTR	411,340.00	398,746.67	404,373.33	407,856.67	413,483.33	416,966.67	422,593.33	426,076.67
ISCTR	14.55	14.05	14.21	14.38	14.54	14.71	14.87	15.04
ISDMR	58.25	51.42	53.18	55.72	57.48	60.02	61.78	64.32
ISFIN	20.18	19.63	19.87	20.03	20.27	20.43	20.67	20.83
ISGLKF	722	697.67	705.33	713.67	721.33	729.67	737.33	745.67
ISGSY	120.8	110.93	114.47	117.63	121.17	124.33	127.87	131.03
ISGYO	20.3	19.69	19.93	20.11	20.35	20.53	20.77	20.95
ISKPL	23.1	21.49	21.99	22.55	23.05	23.61	24.11	24.67
ISKUR	2,431,800.00	2,431,800.00	2,431,800.00	2,431,800.00	2,431,800.00	2,431,800.00	2,431,800.00	2,431,800.00
ISMEN	42.42	41.45	41.91	42.17	42.63	42.89	43.35	43.61
ISSEN	8.67	8.26	8.43	8.55	8.72	8.84	9.01	9.13
ISYAT	8.76	8.38	8.47	8.62	8.71	8.86	8.95	9.1
IZENR	10.42	10.01	10.21	10.32	10.52	10.63	10.83	10.94
IZFAS	61.75	57.07	58.78	60.27	61.98	63.47	65.18	66.67
IZINV	80.3	80.3	80.3	80.3	80.3	80.3	80.3	80.3
IZMDC	8.87	7.42	7.71	8.29	8.58	9.16	9.45	10.03
JANTS	17.9	16.93	17.23	17.56	17.86	18.19	18.49	18.82
KAPLM	637	544.17	579.33	608.17	643.33	672.17	707.33	736.17
KAREL	12.27	11.17	11.66	11.97	12.46	12.77	13.26	13.57
KARSN	12.15	11.72	11.86	12.01	12.15	12.3	12.44	12.59
KARTN	115.7	105.13	110.37	113.03	118.27	120.93	126.17	128.83
KATMR	3.14	2.85	2.93	3.04	3.12	3.23	3.31	3.42
KAYSE	4.94	4.72	4.83	4.88	4.99	5.04	5.15	5.2
KBORU	27.5	26.27	26.81	27.15	27.69	28.03	28.57	28.91
KCAER	13.32	12.12	12.41	12.87	13.16	13.62	13.91	14.37
KCHOL	213	202.7	205.6	209.3	212.2	215.9	218.8	222.5
KENT	413.25	411.25	412.25	412.75	413.75	414.25	415.25	415.75
KERVN	4.65	4.03	4.16	4.4	4.53	4.77	4.9	5.14
KFEIN	9.34	9.02	9.15	9.24	9.37	9.46	9.59	9.68
KGYO	11.99	10.63	11.04	11.52	11.93	12.41	12.82	13.3
KIMMR	17.89	15.84	16.4	17.14	17.7	18.44	19	19.74
KLGYO	5.35	5.04	5.12	5.23	5.31	5.42	5.5	5.61
KLKIM	34.2	32.71	33.11	33.65	34.05	34.59	34.99	35.53
KLMSN	34.84	33.79	34.25	34.55	35.01	35.31	35.77	36.07
KLNMA	9.71	9.71	9.71	9.71	9.71	9.71	9.71	9.71
KLRHO	134.6	111.77	116.33	125.47	130.03	139.17	143.73	152.87
KLSER	29.2	27.46	28	28.6	29.14	29.74	30.28	30.88
KLSYN	12.53	11.39	11.9	12.21	12.72	13.03	13.54	13.85
KLYPV	63.15	55.27	57.58	60.37	62.68	65.47	67.78	70.57
KMPUR	21.84	20.49	21.05	21.45	22.01	22.41	22.97	23.37
KNFRT	12.32	11.41	11.67	11.99	12.25	12.57	12.83	13.15
KOCMT	2.74	2.6	2.63	2.69	2.72	2.78	2.81	2.87
KONKA	16.55	16.05	16.3	16.42	16.67	16.79	17.04	17.16
KONTR	10.39	9.47	9.74	10.06	10.33	10.65	10.92	11.24
KONYA	4,305.00	4,103.33	4,191.67	4,248.33	4,336.67	4,393.33	4,481.67	4,538.33
KOPOL	6.18	5.55	5.72	5.95	6.12	6.35	6.52	6.75
KORDS	65.35	63.12	63.88	64.62	65.38	66.12	66.88	67.62
KOTON	15.94	14.85	15.16	15.55	15.86	16.25	16.56	16.95
KRDMA	39.7	36.93	37.67	38.69	39.43	40.45	41.19	42.21
KRDMB	92.4	79.23	81.87	87.13	89.77	95.03	97.67	102.93
KRDMD	40.52	38.63	39.09	39.81	40.27	40.99	41.45	42.17
KRGYO	2.94	2.84	2.87	2.91	2.94	2.98	3.01	3.05
KRONT	21.76	20.06	20.44	21.1	21.48	22.14	22.52	23.18
KRPLS	9.77	9.08	9.42	9.59	9.93	10.1	10.44	10.61
KRSTL	10.64	9.76	10.08	10.36	10.68	10.96	11.28	11.56
KRTEK	26.18	23.28	23.98	25.08	25.78	26.88	27.58	28.68
KRVGD	3.15	2.99	3.04	3.09	3.14	3.19	3.24	3.29
KSTUR	3,095.00	2,986.67	3,008.33	3,051.67	3,073.33	3,116.67	3,138.33	3,181.67
KTLEV	115.9	105	109.7	112.8	117.5	120.6	125.3	128.4
KTSKR	117.5	98.67	105.83	111.67	118.83	124.67	131.83	137.67
KUTPO	101	96.4	98	99.5	101.1	102.6	104.2	105.7
KUVVA	152.7	141.57	143.83	148.27	150.53	154.97	157.23	161.67
KUYAS	87.8	84.42	85.23	86.52	87.33	88.62	89.43	90.72
KZBGY	3.43	3.19	3.29	3.36	3.46	3.53	3.63	3.7
KZGYO	27.64	24.06	25.4	26.52	27.86	28.98	30.32	31.44
LIDER	115.6	108.37	110.73	113.17	115.53	117.97	120.33	122.77
LIDFA	3.58	3.38	3.46	3.52	3.6	3.66	3.74	3.8
LILAK	36.1	35.06	35.46	35.78	36.18	36.5	36.9	37.22
LINK	6.3	5.9	6.04	6.17	6.31	6.44	6.58	6.71
LKMNH	16.21	14.85	15.48	15.85	16.48	16.85	17.48	17.85
LMKDC	37.6	33.29	34.73	36.17	37.61	39.05	40.49	41.93
LOGO	162.9	148.57	151.43	157.17	160.03	165.77	168.63	174.37
LRSHO	4.11	3.7	3.8	3.95	4.05	4.2	4.3	4.45
LUKSK	112	107.47	108.73	110.37	111.63	113.27	114.53	116.17
LXGYO	18.41	16.97	17.44	17.92	18.39	18.87	19.34	19.82
LYDHO	200.4	191.77	194.53	197.47	200.23	203.17	205.93	208.87
LYDYE	16,030.00	15,450.83	15,726.67	15,878.33	16,154.17	16,305.83	16,581.67	16,733.33
MAALT	1,089.00	996.67	1,036.33	1,062.67	1,102.33	1,128.67	1,168.33	1,194.67
MACKO	44.5	42.67	43.25	43.87	44.45	45.07	45.65	46.27
MAGEN	63	60.62	61.23	62.12	62.73	63.62	64.23	65.12
MAKIM	17.48	16.99	17.2	17.34	17.55	17.69	17.9	18.04
MAKTK	14.63	12.9	13.38	14.01	14.49	15.12	15.6	16.23
MANAS	28.66	26.21	27.23	27.95	28.97	29.69	30.71	31.43
MARBL	14.1	13.58	13.72	13.91	14.05	14.24	14.38	14.57
MARKA	55.25	49.83	52.42	53.83	56.42	57.83	60.42	61.83
MARMR	2.91	2.69	2.76	2.84	2.91	2.99	3.06	3.14
MARTI	2.42	2.11	2.21	2.31	2.41	2.51	2.61	2.71
MAVI	45	43.02	43.64	44.32	44.94	45.62	46.24	46.92
MCARD	189.8	160	169.8	179.8	189.6	199.6	209.4	219.4
MEDTR	31.58	27.55	29.51	30.55	32.51	33.55	35.51	36.55
MEGAP	2.57	2.48	2.52	2.55	2.59	2.62	2.66	2.69
MEGMT	86.8	81.95	83.2	85	86.25	88.05	89.3	91.1
MEKAG	4.16	3.98	4.04	4.1	4.16	4.22	4.28	4.34
MEPET	23	21.64	21.92	22.46	22.74	23.28	23.56	24.1
MERCN	25.44	23.44	24.12	24.78	25.46	26.12	26.8	27.46
MERIT	17.19	16.47	16.74	16.96	17.23	17.45	17.72	17.94
MERKO	2.3	2.03	2.17	2.23	2.37	2.43	2.57	2.63
METRO	7.1	6.3	6.53	6.81	7.04	7.32	7.55	7.83
MEYSU	21.56	19.38	20.32	20.94	21.88	22.5	23.44	24.06
MGROS	688	670	677	682.5	689.5	695	702	707.5
MHRGY	3.92	3.73	3.78	3.85	3.9	3.97	4.02	4.09
MIATK	49.6	45.53	47.13	48.36	49.96	51.19	52.79	54.02
MMCAS	84	82.67	83.33	83.67	84.33	84.67	85.33	85.67
MNDRS	13.07	12.48	12.72	12.9	13.14	13.32	13.56	13.74
MNDTR	6.33	6.17	6.22	6.28	6.33	6.39	6.44	6.5
MOBTL	13.1	12.34	12.52	12.81	12.99	13.28	13.46	13.75
MOGAN	15.12	14.13	14.39	14.76	15.02	15.39	15.65	16.02
MOPAS	41.1	37.96	38.78	39.94	40.76	41.92	42.74	43.9
MPARK	493.75	463	473.25	483.5	493.75	504	514.25	524.5
MRGYO	2.02	1.79	1.85	1.94	2	2.09	2.15	2.24
MRSHL	1,623.00	1,572.67	1,594.33	1,608.67	1,630.33	1,644.67	1,666.33	1,680.67
MSGYO	6.76	6.5	6.6	6.68	6.78	6.86	6.96	7.04
MTRKS	25.42	23.63	24.03	24.73	25.13	25.83	26.23	26.93
MTRYO	10.53	9.95	10.12	10.33	10.5	10.71	10.88	11.09
MZHLD	6.52	6.24	6.35	6.43	6.54	6.62	6.73	6.81
NATEN	7.13	6.86	6.95	7.04	7.13	7.22	7.31	7.4
NETAS	68	64.6	65.8	66.9	68.1	69.2	70.4	71.5
NETCD	155.4	130.23	135.27	145.33	150.37	160.43	165.47	175.53
NIBAS	6.41	5.89	6.13	6.27	6.51	6.65	6.89	7.03
NPTLRF	45.99	45.96	45.96	45.98	45.98	46	46	46.02
NTGAZ	12.27	11.72	11.97	12.12	12.37	12.52	12.77	12.92
NTHOL	40.12	39.43	39.73	39.93	40.23	40.43	40.73	40.93
NUGYO	10.39	9.64	9.84	10.11	10.31	10.58	10.78	11.05
NUHCM	242	228.5	233	237.5	242	246.5	251	255.5
OBAMS	8.63	8.23	8.33	8.48	8.58	8.73	8.83	8.98
OBASE	40.32	38.88	39.32	39.82	40.26	40.76	41.2	41.7
ODAS	8.17	7.7	7.85	8.01	8.16	8.32	8.47	8.63
ODINE	1,200.00	1,135.00	1,148.00	1,174.00	1,187.00	1,213.00	1,226.00	1,252.00
OFSYM	67.8	57.62	59.83	63.82	66.03	70.02	72.23	76.22
ONCSM	296.75	235.25	250.75	273.75	289.25	312.25	327.75	350.75
ONRYT	72	63.05	65.7	68.85	71.5	74.65	77.3	80.45
OPK30F	76.12	67.55	69.43	72.77	74.65	77.99	79.87	83.21
OPT25F	54.96	47	50.6	52.78	56.38	58.56	62.16	64.34
OPTGYF	178.4	168.17	172.33	175.37	179.53	182.57	186.73	189.77
OPTLRF	56.86	56.83	56.83	56.85	56.85	56.87	56.87	56.89
OPX30F	89.42	87.09	87.75	88.59	89.25	90.09	90.75	91.59
ORCAY	4.19	3.96	4.03	4.11	4.18	4.26	4.33	4.41
ORGE	86.5	80.3	81.6	84.05	85.35	87.8	89.1	91.55
ORMA	183.9	177.4	178.7	181.3	182.6	185.2	186.5	189.1
OSMEN	8	7.56	7.69	7.84	7.97	8.12	8.25	8.4
OSTIM	3	2.85	2.89	2.94	2.98	3.03	3.07	3.12
OTKAR	393	365.83	377.67	385.33	397.17	404.83	416.67	424.33
OTTO	300.25	287.92	294.08	297.17	303.33	306.42	312.58	315.67
OYAKC	23.66	22.37	22.95	23.31	23.89	24.25	24.83	25.19
OYAYO	53.7	51.53	52.57	53.13	54.17	54.73	55.77	56.33
OYLUM	8.74	7.79	8.08	8.41	8.7	9.03	9.32	9.65
OYYAT	54.2	52.43	53.17	53.68	54.42	54.93	55.67	56.18
OZATD	600.5	600.5	600.5	600.5	600.5	600.5	600.5	600.5
OZGYO	2.42	2.21	2.26	2.34	2.39	2.47	2.52	2.6
OZKGY	13.32	12.98	13.15	13.23	13.4	13.48	13.65	13.73
OZRDN	32.7	30.43	31.41	32.05	33.03	33.67	34.65	35.29
OZSUB	29.36	27.9	28.44	28.9	29.44	29.9	30.44	30.9
OZYSR	12.86	12.24	12.55	12.7	13.01	13.16	13.47	13.62
PAGYO	133.5	110.13	123.57	128.53	141.97	146.93	160.37	165.33
PAHOL	1.75	1.59	1.62	1.69	1.72	1.79	1.82	1.89
PAMEL	92	85.08	87.27	89.63	91.82	94.18	96.37	98.73
PAPIL	17.06	16.29	16.61	16.83	17.15	17.37	17.69	17.91
PARSN	85.95	82.37	83.48	84.72	85.83	87.07	88.18	89.42
PASEU	103.3	95.83	99.57	101.43	105.17	107.03	110.77	112.63
PATEK	26.8	22.06	23.64	25.22	26.8	28.38	29.96	31.54
PCILT	31.8	28.41	29.65	30.73	31.97	33.05	34.29	35.37
PEKGY	16.78	16.06	16.37	16.57	16.88	17.08	17.39	17.59
PENGD	14.99	13.45	13.87	14.43	14.85	15.41	15.83	16.39
PENTA	15.8	14.61	14.85	15.33	15.57	16.05	16.29	16.77
PETKM	24.72	23.15	23.51	24.11	24.47	25.07	25.43	26.03
PETUN	14.58	12.72	13.19	13.88	14.35	15.04	15.51	16.2
PGSUS	186.7	180.67	182.43	184.57	186.33	188.47	190.23	192.37
PINSU	12.43	11.01	11.38	11.9	12.27	12.79	13.16	13.68
PKART	153.4	122.93	137.67	145.53	160.27	168.13	182.87	190.73
PKENT	159.5	149.57	152.83	156.17	159.43	162.77	166.03	169.37
PLTUR	27.9	25.95	26.43	27.17	27.65	28.39	28.87	29.61
PNLSN	48.28	45.46	46.68	47.48	48.7	49.5	50.72	51.52
PNSUT	15.83	13.52	14.05	14.94	15.47	16.36	16.89	17.78
POLHO	21	20.09	20.41	20.71	21.03	21.33	21.65	21.95
POLTK	5,512.50	5,339.17	5,415.83	5,464.17	5,540.83	5,589.17	5,665.83	5,714.17
PRDGS	9.28	7.99	8.36	8.82	9.19	9.65	10.02	10.48
PRKAB	39.64	38.32	38.76	39.2	39.64	40.08	40.52	40.96
PRKME	22	20.23	20.65	21.33	21.75	22.43	22.85	23.53
PSDTC	135	127.97	130.53	132.77	135.33	137.57	140.13	142.37
PSGYO	3.19	2.94	3.06	3.13	3.25	3.32	3.44	3.51
QNBFK	40.04	39.97	39.99	40.01	40.03	40.05	40.07	40.09
QNBTR	245.3	236.17	238.23	241.77	243.83	247.37	249.43	252.97
QTEMZF	385.9	370.43	374.17	380.03	383.77	389.63	393.37	399.23
QUAGR	4	3.74	3.81	3.9	3.97	4.06	4.13	4.22
RALYH	386.25	364.42	371.58	378.92	386.08	393.42	400.58	407.92
RAYSG	201.7	195.47	197.63	199.67	201.83	203.87	206.03	208.07
REEDR	7.86	7.37	7.53	7.69	7.85	8.01	8.17	8.33
RGYAS	190.1	180.7	184.3	187.2	190.8	193.7	197.3	200.2
RODRG	26.66	24.31	25.21	25.93	26.83	27.55	28.45	29.17
RTALB	4	3.72	3.77	3.89	3.94	4.06	4.11	4.23
RUBNS	37.32	31.65	33.43	35.37	37.15	39.09	40.87	42.81
RUZYE	13.34	12.67	12.97	13.16	13.46	13.65	13.95	14.14
RYGYO	31.9	30.81	31.23	31.57	31.99	32.33	32.75	33.09
RYSAS	19.8	19.22	19.48	19.64	19.9	20.06	20.32	20.48
SAFKR	25.92	24.59	24.91	25.41	25.73	26.23	26.55	27.05
SAHOL	100	94.62	96.33	98.17	99.88	101.72	103.43	105.27
SAMAT	5.94	5.29	5.47	5.7	5.88	6.11	6.29	6.52
SANEL	41.66	37.95	39.27	40.47	41.79	42.99	44.31	45.51
SANFM	7.56	7.25	7.41	7.48	7.64	7.71	7.87	7.94
SANKO	23.88	22.32	22.76	23.32	23.76	24.32	24.76	25.32
SARKY	28.26	26.81	27.25	27.75	28.19	28.69	29.13	29.63
SASA	3.52	3.14	3.24	3.38	3.48	3.62	3.72	3.86
SAYAS	57.95	50.45	52.75	55.35	57.65	60.25	62.55	65.15
SDTTR	288	242.17	251.33	269.67	278.83	297.17	306.33	324.67
SEGMN	63.15	54.57	56.28	59.72	61.43	64.87	66.58	70.02
SEGYO	5	4.28	4.61	4.8	5.13	5.32	5.65	5.84
SEKFK	12.3	11.33	11.54	11.92	12.13	12.51	12.72	13.1
SEKUR	8	7.53	7.68	7.84	7.99	8.15	8.3	8.46
SELEC	111.9	104.47	106.63	109.27	111.43	114.07	116.23	118.87
SELVA	2.49	2.4	2.44	2.46	2.5	2.52	2.56	2.58
SERNT	8.86	8.41	8.55	8.71	8.85	9.01	9.15	9.31
SEYKM	5.29	4.81	4.97	5.13	5.29	5.45	5.61	5.77
SILVR	2.58	2.49	2.51	2.55	2.57	2.61	2.63	2.67
SISE	51.8	46.23	47.65	49.72	51.14	53.21	54.63	56.7
SKBNK	14.03	12.69	13.14	13.59	14.04	14.49	14.94	15.39
SKTAS	4.16	3.34	3.51	3.83	4	4.32	4.49	4.81
SKYLP	343.75	305.75	314.25	329	337.5	352.25	360.75	375.5
SKYMD	14	12.79	13.39	13.7	14.3	14.61	15.21	15.52
SMART	36.24	34.65	35.43	35.83	36.61	37.01	37.79	38.19
SMRTG	9.68	7.88	8.24	8.96	9.32	10.04	10.4	11.12
SMRVA	19.22	16.11	17.18	18.2	19.27	20.29	21.36	22.38
SNGYO	3.83	3.56	3.63	3.73	3.8	3.9	3.97	4.07
SNICA	4.51	4.26	4.33	4.42	4.49	4.58	4.65	4.74
SNPAM	24.7	23.97	24.11	24.41	24.55	24.85	24.99	25.29
SODSN	10.3	9.82	9.91	10.11	10.2	10.4	10.49	10.69
SOKE	20.4	19.65	19.99	20.19	20.53	20.73	21.07	21.27
SOKM	51.7	47.97	49.63	50.67	52.33	53.37	55.03	56.07
SONME	138.4	134.07	135.73	137.07	138.73	140.07	141.73	143.07
SRVGY	3.56	3.4	3.45	3.5	3.55	3.6	3.65	3.7
SUMAS	433	411.67	422.33	427.67	438.33	443.67	454.33	459.67
SUNTK	37.1	35.59	36.19	36.65	37.25	37.71	38.31	38.77
SURGY	80.3	66.63	69.37	74.83	77.57	83.03	85.77	91.23
SUWEN	9.02	8.49	8.75	8.88	9.14	9.27	9.53	9.66
SVGYO	20.78	17.55	18.35	19.57	20.37	21.59	22.39	23.61
TABGD	280	266.67	269.83	274.92	278.08	283.17	286.33	291.42
TARKM	495.5	444.33	467.17	481.33	504.17	518.33	541.17	555.33
TATEN	16.85	15.08	15.6	16.22	16.74	17.36	17.88	18.5
TATGD	20.74	18.87	19.69	20.21	21.03	21.55	22.37	22.89
TAVHL	284	269.75	275	279.5	284.75	289.25	294.5	299
TBORG	147.8	143.87	145.13	146.47	147.73	149.07	150.33	151.67
TCELL	120	113.13	114.87	117.43	119.17	121.73	123.47	126.03
TCKRC	111.7	101.47	105.23	108.47	112.23	115.47	119.23	122.47
TDGYO	17.39	16.72	16.86	17.12	17.26	17.52	17.66	17.92
TEHOL	25.3	24.45	24.87	25.09	25.51	25.73	26.15	26.37
TEKTU	13.74	11.08	11.64	12.69	13.25	14.3	14.86	15.91
TERA	258	221	230	244	253	267	276	290
TEZOL	19.61	18.91	19.17	19.39	19.65	19.87	20.13	20.35
TGSAS	159.6	155.9	157.2	158.4	159.7	160.9	162.2	163.4
THYAO	311	298.92	302.83	306.92	310.83	314.92	318.83	322.92
TKFEN	154.3	139.43	142.97	148.63	152.17	157.83	161.37	167.03
TKNSA	22.84	22.06	22.36	22.6	22.9	23.14	23.44	23.68
TLMAN	100	93.08	95.27	97.63	99.82	102.18	104.37	106.73
TMPOL	355.75	314.75	335.25	345.5	366	376.25	396.75	407
TMSN	104	101.5	102.4	103.2	104.1	104.9	105.8	106.6
TNZTP	26.72	24.23	25.47	26.09	27.33	27.95	29.19	29.81
TOASO	320.25	303.67	308.08	314.17	318.58	324.67	329.08	335.17
TRALT	43.9	41.41	42.15	43.03	43.77	44.65	45.39	46.27
TRCAS	50.25	46.5	47.61	48.93	50.04	51.36	52.47	53.79
TRENJ	91.9	89.77	90.83	91.37	92.43	92.97	94.03	94.57
TRGYO	106.5	103.47	104.23	105.37	106.13	107.27	108.03	109.17
TRHOL	1,400.00	1,118.33	1,174.67	1,287.33	1,343.67	1,456.33	1,512.67	1,625.33
TRILC	3.81	2.76	3.2	3.51	3.95	4.26	4.7	5.01
TRMET	123.2	119.23	120.47	121.83	123.07	124.43	125.67	127.03
TSGYO	7.07	6.74	6.84	6.95	7.05	7.16	7.26	7.37
TSKB	12.39	11.97	12.15	12.27	12.45	12.57	12.75	12.87
TSPOR	1	0.97	0.98	0.99	1	1.01	1.02	1.03
TTKOM	66.1	63.57	64.33	65.22	65.98	66.87	67.63	68.52
TTRAK	453	443.5	447.5	450.25	454.25	457	461	463.75
TUCLK	4.4	4.15	4.21	4.31	4.37	4.47	4.53	4.63
TUKAS	2.64	2.51	2.55	2.59	2.63	2.67	2.71	2.75
TUPRS	258.5	252.83	255.67	257.08	259.92	261.33	264.17	265.58
TUREX	9.42	8.23	8.51	8.96	9.24	9.69	9.97	10.42
TURGG	36.72	34.17	35.43	36.07	37.33	37.97	39.23	39.87
TURSG	14.57	14.14	14.34	14.46	14.66	14.78	14.98	15.1
UCAYM	31.08	27.87	28.79	29.93	30.85	31.99	32.91	34.05
UFUK	1,424.00	1,330.67	1,371.33	1,397.67	1,438.33	1,464.67	1,505.33	1,531.67
ULAS	29.58	27.92	28.42	29	29.5	30.08	30.58	31.16
ULKER	130.4	127.53	128.27	129.33	130.07	131.13	131.87	132.93
ULUFA	4.1	3.97	4.01	4.06	4.1	4.15	4.19	4.24
ULUSE	244.9	208.43	225.17	235.03	251.77	261.63	278.37	288.23
ULUUN	9.49	8.76	9.03	9.26	9.53	9.76	10.03	10.26
UNLU	14.45	13.78	13.94	14.19	14.35	14.6	14.76	15.01
USAK	1.78	1.73	1.75	1.76	1.78	1.79	1.81	1.82
USDTRF	4,244.00	4,225.67	4,229.33	4,236.67	4,240.33	4,247.67	4,251.33	4,258.67
VAKBN	32	30.83	31.13	31.57	31.87	32.31	32.61	33.05
VAKFA	13.75	12.89	13.32	13.53	13.96	14.17	14.6	14.81
VAKFN	1.88	1.82	1.83	1.86	1.87	1.9	1.91	1.94
VAKKO	83.25	79.17	80.98	82.12	83.93	85.07	86.88	88.02
VANGD	91.35	87.57	89.08	90.22	91.73	92.87	94.38	95.52
VBTYZ	24.38	21.61	22.81	23.59	24.79	25.57	26.77	27.55
VERTU	40.74	38.46	39.18	39.96	40.68	41.46	42.18	42.96
VERUS	516	498.17	504.33	510.17	516.33	522.17	528.33	534.17
VESBE	7.23	7	7.08	7.16	7.24	7.32	7.4	7.48
VESTL	28.62	27.66	28.02	28.32	28.68	28.98	29.34	29.64
VKFYO	34.36	32.64	33.12	33.74	34.22	34.84	35.32	35.94
VKGYO	2.89	2.63	2.72	2.8	2.89	2.97	3.06	3.14
VKING	28.24	26.13	27.01	27.63	28.51	29.13	30.01	30.63
VRGYO	2.48	2.32	2.37	2.42	2.47	2.52	2.57	2.62
VSNMD	90.75	78.07	82.28	86.52	90.73	94.97	99.18	103.42
YAPRK	14.6	13.66	14	14.3	14.64	14.94	15.28	15.58
YATAS	48.94	46.44	46.94	47.94	48.44	49.44	49.94	50.94
YAYLA	29	24.87	26.13	27.57	28.83	30.27	31.53	32.97
YBTAS	18.04	17.81	17.85	17.95	17.99	18.09	18.13	18.23
YEOTK	80.6	66.35	69.2	74.9	77.75	83.45	86.3	92
YESIL	1.64	1.55	1.58	1.61	1.64	1.67	1.7	1.73
YGGYO	242	234.2	236.4	239.2	241.4	244.2	246.4	249.2
YIGIT	25.78	24.75	25.13	25.45	25.83	26.15	26.53	26.85
YKBNK	39.3	36.88	37.5	38.4	39.02	39.92	40.54	41.44
YKSLN	3.48	3.19	3.27	3.38	3.46	3.57	3.65	3.76
YONGA	61.8	58.2	59	60.4	61.2	62.6	63.4	64.8
YUNSA	8.75	8.21	8.34	8.54	8.67	8.87	9	9.2
YYAPI	1.17	1.14	1.14	1.16	1.16	1.18	1.18	1.2
YYLGD	12.51	12.07	12.22	12.37	12.52	12.67	12.82	12.97
Z30EAF	209.85	202.83	204.82	207.33	209.32	211.83	213.82	216.33
Z30KEF	186.65	177.43	179.42	183.03	185.02	188.63	190.62	194.23
Z30KPF	267.3	250.7	256.3	261.8	267.4	272.9	278.5	284
ZEDUR	10.87	9.12	9.47	10.17	10.52	11.22	11.57	12.27
ZELOTF	128	122	125	126.5	129.5	131	134	135.5
ZERGY	21.2	19.49	20.35	20.77	21.63	22.05	22.91	23.33
ZGOLDF	723	709.5	715	719	724.5	728.5	734	738
ZGYO	33.4	29.54	30.44	31.92	32.82	34.3	35.2	36.68
ZOREN	3.19	3.05	3.1	3.15	3.2	3.25	3.3	3.35
ZPBDLF	266.6	259.27	261.53	264.07	266.33	268.87	271.13	273.67
ZPLIBF	205.8	197.4	200	202.9	205.5	208.4	211	213.9
ZPT10F	130	122.75	125	127.5	129.75	132.25	134.5	137
ZPX30F	224.75	217.35	219.55	222.15	224.35	226.95	229.15	231.75
ZRE20F	191.5	186.87	188.23	189.87	191.23	192.87	194.23	195.87
ZRGYO	21.88	21.33	21.55	21.71	21.93	22.09	22.31	22.47
ZSR25F	50.96	49.62	49.92	50.44	50.74	51.26	51.56	52.08
ZTLRFF	1,225.50	1,224.67	1,224.83	1,225.17	1,225.33	1,225.67	1,225.83	1,226.17
ZTM25F	197.5	192.23	193.37	195.43	196.57	198.63	199.77	201.83

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.