HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 26 Mayıs 2026 - 07:53:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.07	9.57	9.77	9.92	10.12	10.27	10.47	10.62
A1YEN	3.41	2.93	3.07	3.24	3.38	3.55	3.69	3.86
AAGYO	17.98	16.54	16.95	17.47	17.88	18.4	18.81	19.33
ACSEL	171	146.57	152.93	161.97	168.33	177.37	183.73	192.77
ADEL	33.68	32.07	32.53	33.11	33.57	34.15	34.61	35.19
ADESE	1.01	0.96	0.98	0.99	1.01	1.02	1.04	1.05
ADGYO	57.95	54.5	55.55	56.75	57.8	59	60.05	61.25
AEFES	19.54	18.66	18.88	19.21	19.43	19.76	19.98	20.31
AFYON	12.63	12.31	12.4	12.51	12.6	12.71	12.8	12.91
AGESA	231.9	224.77	227.43	229.67	232.33	234.57	237.23	239.47
AGHOL	33.82	32.16	32.86	33.34	34.04	34.52	35.22	35.7
AGROT	2.91	2.82	2.85	2.88	2.91	2.94	2.97	3
AGYO	8.92	8.31	8.5	8.71	8.9	9.11	9.3	9.51
AHGAZ	32.86	30.5	30.98	31.92	32.4	33.34	33.82	34.76
AHSGY	21.12	18.24	18.91	20.01	20.68	21.78	22.45	23.55
AKBNK	65.4	61.7	62.7	64.05	65.05	66.4	67.4	68.75
AKCNS	217.4	204.1	208.8	213.1	217.8	222.1	226.8	231.1
AKENR	12.28	11.21	11.53	11.9	12.22	12.59	12.91	13.28
AKFGY	2.78	2.69	2.72	2.75	2.78	2.81	2.84	2.87
AKFIS	65.85	56.1	58.05	61.95	63.9	67.8	69.75	73.65
AKFYE	21.52	20.39	20.93	21.23	21.77	22.07	22.61	22.91
AKGRT	7.2	6.93	7.03	7.11	7.21	7.29	7.39	7.47
AKHAN	29.54	26.15	26.89	28.21	28.95	30.27	31.01	32.33
AKMGY	256	242.08	246.17	251.08	255.17	260.08	264.17	269.08
AKSA	10.65	10.3	10.39	10.52	10.61	10.74	10.83	10.96
AKSEN	77.95	74.97	75.98	76.97	77.98	78.97	79.98	80.97
AKSGY	9.2	9	9.05	9.12	9.17	9.24	9.29	9.36
AKSUE	37.44	33.31	34.13	35.79	36.61	38.27	39.09	40.75
AKYHO	2.7	2.54	2.57	2.64	2.67	2.74	2.77	2.84
ALARK	96.9	94.02	95.03	95.97	96.98	97.92	98.93	99.87
ALBRK	8	7.67	7.77	7.88	7.98	8.09	8.19	8.3
ALCAR	740	715.83	720.67	730.33	735.17	744.83	749.67	759.33
ALCTL	131.2	121.1	123.4	127.3	129.6	133.5	135.8	139.7
ALFAS	55.35	48.18	49.62	52.48	53.92	56.78	58.22	61.08
ALGYO	7.1	6.41	6.55	6.83	6.97	7.25	7.39	7.67
ALKA	10.43	9.71	10.02	10.22	10.53	10.73	11.04	11.24
ALKIM	17.7	17.04	17.23	17.46	17.65	17.88	18.07	18.3
ALKLC	354	306.08	319.17	336.58	349.67	367.08	380.17	397.58
ALTINS1	80.71	78.37	79	79.85	80.48	81.33	81.96	82.81
ALTNY	16.86	16.15	16.49	16.68	17.02	17.21	17.55	17.74
ALVES	2.67	2.56	2.61	2.64	2.69	2.72	2.77	2.8
ANELE	88.7	78.12	80.23	84.47	86.58	90.82	92.93	97.17
ANGEN	11.18	10.69	10.85	11.01	11.17	11.33	11.49	11.65
ANHYT	105.5	102.37	103.63	104.57	105.83	106.77	108.03	108.97
ANSGR	28.02	27.15	27.55	27.79	28.19	28.43	28.83	29.07
APBDLF	36.94	36.18	36.47	36.71	37	37.24	37.53	37.77
APGLDF	559.5	545.08	552.17	555.83	562.92	566.58	573.67	577.33
APLIBF	43.5	41.63	42.07	42.78	43.22	43.93	44.37	45.08
APMDLF	25.54	24.98	25.15	25.35	25.52	25.72	25.89	26.09
APX30F	38.41	37.31	37.66	38.04	38.39	38.77	39.12	39.5
ARASE	110.9	105.9	107.1	109	110.2	112.1	113.3	115.2
ARCLK	105	101.7	102.6	103.8	104.7	105.9	106.8	108
ARDYZ	58.15	53.57	55.68	56.92	59.03	60.27	62.38	63.62
ARENA	28.04	25.86	26.88	27.46	28.48	29.06	30.08	30.66
ARFYE	30.02	27.15	27.87	28.95	29.67	30.75	31.47	32.55
ARMGD	131	111.8	116.4	123.7	128.3	135.6	140.2	147.5
ARSAN	3.41	3.29	3.33	3.37	3.41	3.45	3.49	3.53
ARTMS	43.24	41.17	41.83	42.53	43.19	43.89	44.55	45.25
ARZUM	2.4	2.28	2.33	2.36	2.41	2.44	2.49	2.52
ASELS	401.75	377.17	386.58	394.17	403.58	411.17	420.58	428.17
ASGYO	11.83	11.36	11.48	11.66	11.78	11.96	12.08	12.26
ASTOR	341.75	322.33	331.42	336.58	345.67	350.83	359.92	365.08
ASUZU	61	59.33	59.97	60.48	61.12	61.63	62.27	62.78
ATAGY	12.41	10.87	11.5	11.95	12.58	13.03	13.66	14.11
ATAKP	54.55	52.18	52.92	53.73	54.47	55.28	56.02	56.83
ATATP	218.7	189.2	195.1	206.9	212.8	224.6	230.5	242.3
ATATR	16.58	14.47	15.05	15.81	16.39	17.15	17.73	18.49
ATEKS	98	85.5	88	93	95.5	100.5	103	108
ATLAS	8.16	7.3	7.51	7.84	8.05	8.38	8.59	8.92
ATSYH	72.4	69.07	70.73	71.57	73.23	74.07	75.73	76.57
AVGYO	12.04	11.35	11.52	11.78	11.95	12.21	12.38	12.64
AVHOL	41.02	36.85	37.81	39.41	40.37	41.97	42.93	44.53
AVOD	4.47	4.29	4.35	4.41	4.47	4.53	4.59	4.65
AVPGY	62.5	59.17	59.83	61.17	61.83	63.17	63.83	65.17
AVTUR	16.55	15.31	15.66	16.1	16.45	16.89	17.24	17.68
AYCES	523.5	494	507.5	515.5	529	537	550.5	558.5
AYDEM	25	24.23	24.51	24.75	25.03	25.27	25.55	25.79
AYEN	34	31.78	32.44	33.22	33.88	34.66	35.32	36.1
AYES	31.92	30.39	30.69	31.31	31.61	32.23	32.53	33.15
AYGAZ	238.4	224.53	231.47	234.93	241.87	245.33	252.27	255.73
AZTEK	4.97	4.2	4.36	4.66	4.82	5.12	5.28	5.58
BAGFS	28.4	26.97	27.57	27.99	28.59	29.01	29.61	30.03
BAHKM	111	101.13	104.47	107.73	111.07	114.33	117.67	120.93
BAKAB	46.16	44.21	44.79	45.47	46.05	46.73	47.31	47.99
BALAT	74	66.5	68.4	71.2	73.1	75.9	77.8	80.6
BALSU	13.42	12.91	13.03	13.22	13.34	13.53	13.65	13.84
BANVT	150.3	145.03	147.17	148.73	150.87	152.43	154.57	156.13
BARMA	60.1	55.37	56.53	58.32	59.48	61.27	62.43	64.22
BASCM	14.08	14.03	14.04	14.06	14.07	14.09	14.1	14.12
BASGZ	48.02	46.93	47.29	47.65	48.01	48.37	48.73	49.09
BAYRK	5.55	4.95	5.25	5.4	5.7	5.85	6.15	6.3
BEGYO	4.24	4.04	4.09	4.17	4.22	4.3	4.35	4.43
BERA	17.07	15.74	16.18	16.62	17.06	17.5	17.94	18.38
BESLR	14.72	13.7	13.93	14.33	14.56	14.96	15.19	15.59
BESTE	31.38	27.25	28.07	29.73	30.55	32.21	33.03	34.69
BEYAZ	28.44	26.61	26.97	27.71	28.07	28.81	29.17	29.91
BFREN	138.8	135	136.4	137.6	139	140.2	141.6	142.8
BIENY	24.34	21.36	22.06	23.2	23.9	25.04	25.74	26.88
BIGCH	6.33	6.11	6.2	6.27	6.36	6.43	6.52	6.59
BIGEN	37	32.57	33.85	35.43	36.71	38.29	39.57	41.15
BIGTK	222.9	200.93	210.57	216.73	226.37	232.53	242.17	248.33
BIMAS	378.75	348.75	362.25	370.5	384	392.25	405.75	414
BINBN	175.3	162.5	168.7	172	178.2	181.5	187.7	191
BINHO	9.11	8.72	8.88	8.99	9.15	9.26	9.42	9.53
BIOEN	17.4	15.06	15.96	16.68	17.58	18.3	19.2	19.92
BIZIM	27.56	26.58	26.8	27.18	27.4	27.78	28	28.38
BJKAS	1.55	1.48	1.5	1.53	1.55	1.58	1.6	1.63
BLCYT	34.6	33.47	33.93	34.27	34.73	35.07	35.53	35.87
BLUME	38	31.9	34.64	36.32	39.06	40.74	43.48	45.16
BMSCH	17.22	16.6	16.8	17.01	17.21	17.42	17.62	17.83
BMSTL	81.1	77.43	78.97	80.03	81.57	82.63	84.17	85.23
BNTAS	6.77	6.56	6.62	6.69	6.75	6.82	6.88	6.95
BOBET	18.7	18.33	18.48	18.59	18.74	18.85	19	19.11
BORLS	5.47	4.98	5.17	5.32	5.51	5.66	5.85	6
BORSK	6.73	6.05	6.32	6.53	6.8	7.01	7.28	7.49
BOSSA	6.29	6.11	6.17	6.23	6.29	6.35	6.41	6.47
BRISA	92.6	88.15	89.6	91.1	92.55	94.05	95.5	97
BRKO	11.05	10.98	11	11.02	11.04	11.06	11.08	11.1
BRKSN	8.5	8.22	8.27	8.39	8.44	8.56	8.61	8.73
BRKVY	94.75	87.15	89.15	91.95	93.95	96.75	98.75	101.55
BRLSM	19.74	17.61	18.41	19.07	19.87	20.53	21.33	21.99
BRMEN	11.6	10.18	10.47	11.03	11.32	11.88	12.17	12.73
BRSAN	497	446.58	458.67	477.83	489.92	509.08	521.17	540.33
BRYAT	1,981.00	1,875.00	1,907.00	1,944.00	1,976.00	2,013.00	2,045.00	2,082.00
BSOKE	37.24	34.49	35.67	36.45	37.63	38.41	39.59	40.37
BTCIM	6.2	5.85	5.97	6.08	6.2	6.31	6.43	6.54
BUCIM	6.05	5.84	5.88	5.97	6.01	6.1	6.14	6.23
BULGS	40.9	38.87	39.43	40.17	40.73	41.47	42.03	42.77
BURCE	50.25	45.47	47.12	48.69	50.34	51.91	53.56	55.13
BURVA	1,134.00	917.33	960.67	1,047.33	1,090.67	1,177.33	1,220.67	1,307.33
BVSAN	127.7	118.5	121.3	124.5	127.3	130.5	133.3	136.5
BYDNR	39.04	36.78	37.52	38.28	39.02	39.78	40.52	41.28
CANTE	1.52	1.45	1.48	1.5	1.53	1.55	1.58	1.6
CASA	88.6	83.53	86.07	87.33	89.87	91.13	93.67	94.93
CATES	38.2	36.53	37.03	37.61	38.11	38.69	39.19	39.77
CCOLA	80.8	77.58	78.77	79.78	80.97	81.98	83.17	84.18
CELHA	15.79	13.59	14.27	15.03	15.71	16.47	17.15	17.91
CEMAS	4.86	4.58	4.67	4.76	4.85	4.94	5.03	5.12
CEMTS	10.6	9.72	9.96	10.28	10.52	10.84	11.08	11.4
CEMZY	13.88	12.93	13.12	13.5	13.69	14.07	14.26	14.64
CEOEM	27.78	24.78	25.7	26.74	27.66	28.7	29.62	30.66
CGCAM	40.8	36.77	37.97	39.39	40.59	42.01	43.21	44.63
CIMSA	52.15	49.92	50.68	51.42	52.18	52.92	53.68	54.42
CLEBI	1,684.00	1,635.67	1,655.33	1,669.67	1,689.33	1,703.67	1,723.33	1,737.67
CMBTN	1,605.00	1,529.33	1,555.67	1,580.33	1,606.67	1,631.33	1,657.67	1,682.33
CMENT	299	290.67	294.83	296.92	301.08	303.17	307.33	309.42
CONSE	2.92	2.81	2.85	2.89	2.93	2.97	3.01	3.05
COSMO	184.4	173.17	176.53	180.47	183.83	187.77	191.13	195.07
CRDFA	36.9	33.8	34.62	35.76	36.58	37.72	38.54	39.68
CRFSA	130.6	125.37	126.53	128.57	129.73	131.77	132.93	134.97
CUSAN	25.08	23.09	23.57	24.33	24.81	25.57	26.05	26.81
CVKMD	45.82	43.35	43.91	44.87	45.43	46.39	46.95	47.91
CWENE	39.62	34.32	35.38	37.5	38.56	40.68	41.74	43.86
DAGI	6.94	6.44	6.55	6.74	6.85	7.04	7.15	7.34
DAPGM	9.71	9.15	9.28	9.49	9.62	9.83	9.96	10.17
DARDL	2.37	2.19	2.22	2.3	2.33	2.41	2.44	2.52
DCTTR	13.2	12.11	12.47	12.83	13.19	13.55	13.91	14.27
DENGE	2.32	2.21	2.24	2.28	2.31	2.35	2.38	2.42
DERHL	14.4	13.69	13.91	14.16	14.38	14.63	14.85	15.1
DERIM	36.36	33.97	34.75	35.55	36.33	37.13	37.91	38.71
DESA	12.37	12	12.08	12.22	12.3	12.44	12.52	12.66
DESPC	44.4	42.13	43.03	43.71	44.61	45.29	46.19	46.87
DEVA	64.4	63.13	63.57	63.98	64.42	64.83	65.27	65.68
DGATE	105.6	96.23	99.47	102.53	105.77	108.83	112.07	115.13
DGGYO	33.68	31.51	32.03	32.85	33.37	34.19	34.71	35.53
DGNMO	9.25	8.56	8.71	8.98	9.13	9.4	9.55	9.82
DIRIT	25.1	23.8	24.42	24.76	25.38	25.72	26.34	26.68
DITAS	34.1	28.8	29.86	31.98	33.04	35.16	36.22	38.34
DMRGD	10.09	9.1	9.36	9.72	9.98	10.34	10.6	10.96
DMSAS	8.68	8.36	8.52	8.6	8.76	8.84	9	9.08
DNISI	19.36	18.81	18.97	19.16	19.32	19.51	19.67	19.86
DOAS	184	177.83	179.07	181.53	182.77	185.23	186.47	188.93
DOCO	10,172.50	9,288.33	9,554.17	9,863.33	10,129.17	10,438.33	10,704.17	11,013.33
DOFER	34.6	32.93	33.29	33.95	34.31	34.97	35.33	35.99
DOFRB	161.1	142.03	145.97	153.53	157.47	165.03	168.97	176.53
DOGUB	113.6	94.9	101	107.3	113.4	119.7	125.8	132.1
DOHOL	22.9	21.47	22.09	22.49	23.11	23.51	24.13	24.53
DOKTA	28	24.72	25.64	26.82	27.74	28.92	29.84	31.02
DSTKF	2,075.00	1,795.33	1,863.67	1,969.33	2,037.67	2,143.33	2,211.67	2,317.33
DUNYH	120.4	109.1	114.4	117.4	122.7	125.7	131	134
DURDO	5.21	4.78	4.89	5.05	5.16	5.32	5.43	5.59
DURKN	21.56	19.53	20.49	21.03	21.99	22.53	23.49	24.03
DYOBY	16.04	15.28	15.59	15.81	16.12	16.34	16.65	16.87
DZGYO	8.22	7.88	7.97	8.09	8.18	8.3	8.39	8.51
EBEBK	81	74.33	76.17	78.58	80.42	82.83	84.67	87.08
ECILC	84.8	81.05	82	83.4	84.35	85.75	86.7	88.1
ECOGR	38.36	36.17	36.75	37.55	38.13	38.93	39.51	40.31
ECZYT	359	342	349	354	361	366	373	378
EDATA	16.9	14.46	15.51	16.2	17.25	17.94	18.99	19.68
EDIP	35.14	33.61	34.21	34.67	35.27	35.73	36.33	36.79
EFOR	11.53	9.74	10.12	10.83	11.21	11.92	12.3	13.01
EGEEN	5,700.00	5,533.33	5,576.67	5,638.33	5,681.67	5,743.33	5,786.67	5,848.33
EGEGY	30.6	28.8	29.36	29.98	30.54	31.16	31.72	32.34
EGEPO	19.29	17.5	17.94	18.61	19.05	19.72	20.16	20.83
EGGUB	103.5	99.47	100.83	102.17	103.53	104.87	106.23	107.57
EGPRO	40.72	36.26	37.4	39.06	40.2	41.86	43	44.66
EGSER	3.64	3.22	3.33	3.48	3.59	3.74	3.85	4
EKDMR	54.45	54.45	54.45	54.45	54.45	54.45	54.45	54.45
EKGYO	19.58	18.63	18.97	19.28	19.62	19.93	20.27	20.58
EKIZ	86.4	84.4	85.4	85.9	86.9	87.4	88.4	88.9
EKOS	8.24	7.47	7.71	7.97	8.21	8.47	8.71	8.97
EKSUN	8.1	7.11	7.34	7.72	7.95	8.33	8.56	8.94
ELITE	40.4	37.77	38.61	39.51	40.35	41.25	42.09	42.99
EMKEL	22.14	21.45	21.77	21.95	22.27	22.45	22.77	22.95
EMNIS	167	161.53	164.27	165.63	168.37	169.73	172.47	173.83
EMPAE	81.25	66.67	69.58	75.42	78.33	84.17	87.08	92.92
ENDAE	16.37	15.42	15.66	16.02	16.26	16.62	16.86	17.22
ENERY	8.69	8.38	8.47	8.58	8.67	8.78	8.87	8.98
ENJSA	114.5	105	108.7	111.6	115.3	118.2	121.9	124.8
ENKAI	99	95.3	96.6	97.8	99.1	100.3	101.6	102.8
ENPRA	75.8	65.23	67.37	71.58	73.72	77.93	80.07	84.28
ENSRI	9.98	9.3	9.49	9.73	9.92	10.16	10.35	10.59
ENTRA	10.38	9.92	10.05	10.22	10.35	10.52	10.65	10.82
EPLAS	5.83	5.61	5.66	5.75	5.8	5.89	5.94	6.03
ERBOS	184.8	176.93	180.07	182.43	185.57	187.93	191.07	193.43
ERCB	57.25	51.88	53.72	55.48	57.32	59.08	60.92	62.68
EREGL	39.48	36.89	37.89	38.69	39.69	40.49	41.49	42.29
ERSU	25.54	24.36	24.78	25.16	25.58	25.96	26.38	26.76
ESCAR	48.82	46.78	47.8	48.31	49.33	49.84	50.86	51.37
ESCOM	5.13	4.81	4.89	5.01	5.09	5.21	5.29	5.41
ESEN	3.88	3.74	3.78	3.83	3.87	3.92	3.96	4.01
ETILR	5.57	5.04	5.14	5.36	5.46	5.68	5.78	6
ETYAT	9.69	8.5	8.78	9.23	9.51	9.96	10.24	10.69
EUHOL	12.34	11.26	11.47	11.91	12.12	12.56	12.77	13.21
EUKYO	9.19	8.14	8.44	8.82	9.12	9.5	9.8	10.18
EUPWR	84.55	77.55	78.95	81.75	83.15	85.95	87.35	90.15
EUREN	4.86	4.65	4.71	4.78	4.84	4.91	4.97	5.04
EUYO	5.64	5.19	5.35	5.5	5.66	5.81	5.97	6.12
EYGYO	2.61	2.5	2.54	2.57	2.61	2.64	2.68	2.71
FADE	16.82	15.4	15.83	16.33	16.76	17.26	17.69	18.19
FENER	3.83	3.27	3.52	3.67	3.92	4.07	4.32	4.47
FLAP	13.38	12.28	12.63	13	13.35	13.72	14.07	14.44
FMIZP	293	284.67	286.83	289.92	292.08	295.17	297.33	300.42
FONET	5.4	5.12	5.21	5.3	5.39	5.48	5.57	5.66
FORMT	2.22	2.15	2.17	2.2	2.22	2.25	2.27	2.3
FORTE	92.1	85.58	87.37	89.73	91.52	93.88	95.67	98.03
FRIGO	3.05	2.82	2.88	2.96	3.02	3.1	3.16	3.24
FRMPL	41.1	36.63	38.21	39.65	41.23	42.67	44.25	45.69
FROTO	87.6	85.17	85.73	86.67	87.23	88.17	88.73	89.67
FZLGY	13.27	12.59	12.9	13.09	13.4	13.59	13.9	14.09
GARAN	125.2	118.83	120.27	122.73	124.17	126.63	128.07	130.53
GARFA	30.56	27.8	28.52	29.54	30.26	31.28	32	33.02
GATEG	309	292.67	296.33	302.67	306.33	312.67	316.33	322.67
GEDIK	6.26	5.67	5.85	6.06	6.24	6.45	6.63	6.84
GEDZA	33.32	26.91	29.99	31.65	34.73	36.39	39.47	41.13
GENIL	9.22	7.85	8.13	8.67	8.95	9.49	9.77	10.31
GENKM	13.96	13.11	13.35	13.66	13.9	14.21	14.45	14.76
GENTS	7.29	7.03	7.09	7.19	7.25	7.35	7.41	7.51
GEREL	40.1	35.33	36.33	38.21	39.21	41.09	42.09	43.97
GESAN	73.6	67.52	68.73	71.17	72.38	74.82	76.03	78.47
GIPTA	74.1	68.67	70.83	72.47	74.63	76.27	78.43	80.07
GLBMD	12.23	11.63	11.82	12.02	12.21	12.41	12.6	12.8
GLCVY	59.1	56.28	56.97	58.03	58.72	59.78	60.47	61.53
GLDTRF	571.25	561	563.25	567.25	569.5	573.5	575.75	579.75
GLRMK	174.1	167.53	170.17	172.13	174.77	176.73	179.37	181.33
GLRYH	3.51	3.41	3.44	3.47	3.5	3.53	3.56	3.59
GLYHO	15.03	14.3	14.59	14.81	15.1	15.32	15.61	15.83
GMSTRF	721	694	700	710.5	716.5	727	733	743.5
GMTAS	45.06	40.05	42.03	43.55	45.53	47.05	49.03	50.55
GOKNR	24.76	21.78	22.4	23.58	24.2	25.38	26	27.18
GOLTS	345.25	337.33	339.42	342.33	344.42	347.33	349.42	352.33
GOODY	16.46	15.38	15.69	16.08	16.39	16.78	17.09	17.48
GOZDE	19.31	18.51	18.71	19.01	19.21	19.51	19.71	20.01
GRNYO	19.03	17.84	18.3	18.66	19.12	19.48	19.94	20.3
GRSEL	317.75	294	299.25	308.5	313.75	323	328.25	337.5
GRTHO	217.1	206.7	209.9	213.5	216.7	220.3	223.5	227.1
GSDDE	12.49	11.42	11.79	12.14	12.51	12.86	13.23	13.58
GSDHO	5.33	4.9	5.03	5.18	5.31	5.46	5.59	5.74
GSRAY	1.05	1.01	1.02	1.04	1.05	1.07	1.08	1.1
GUBRF	571.5	532.67	540.83	556.17	564.33	579.67	587.83	603.17
GUNDG	1,067.00	752.33	909.67	988.33	1,145.67	1,224.33	1,381.67	1,460.33
GWIND	27.28	24.88	25.56	26.42	27.1	27.96	28.64	29.5
GZNMI	67	57.5	59.4	63.2	65.1	68.9	70.8	74.6
HALKB	41.88	36.15	37.29	39.59	40.73	43.03	44.17	46.47
HALKS	1,147.84	1,122.21	1,129.53	1,138.68	1,146.00	1,155.15	1,162.47	1,171.62
HATEK	16.46	15.85	16.09	16.27	16.51	16.69	16.93	17.11
HATSN	52.8	44.77	46.37	49.59	51.19	54.41	56.01	59.23
HDFGS	2.8	2.68	2.72	2.76	2.8	2.84	2.88	2.92
HEDEF	142	130.07	133.73	137.87	141.53	145.67	149.33	153.47
HEKTS	4.22	3.65	3.77	3.99	4.11	4.33	4.45	4.67
HKTM	14.35	13.16	13.47	13.91	14.22	14.66	14.97	15.41
HLGYO	6.03	5.63	5.71	5.87	5.95	6.11	6.19	6.35
HOROZ	70.1	65.3	67.7	68.9	71.3	72.5	74.9	76.1
HRKET	79.8	66.97	69.53	74.67	77.23	82.37	84.93	90.07
HTTBT	40.42	38.82	39.26	39.84	40.28	40.86	41.3	41.88
HUBVC	3.4	2.97	3.09	3.24	3.36	3.51	3.63	3.78
HUNER	3.99	3.51	3.67	3.83	3.99	4.15	4.31	4.47
HURGZ	8.07	7.12	7.39	7.73	8	8.34	8.61	8.95
ICBCT	25.54	25.54	25.54	25.54	25.54	25.54	25.54	25.54
ICUGS	6.23	5.89	6.01	6.12	6.24	6.35	6.47	6.58
IDGYO	4	3.28	3.47	3.73	3.92	4.18	4.37	4.63
IEYHO	115.3	111.63	112.97	114.13	115.47	116.63	117.97	119.13
IHAAS	82	77.63	78.57	80.28	81.22	82.93	83.87	85.58
IHEVA	2.15	2.1	2.12	2.14	2.16	2.18	2.2	2.22
IHGZT	1.44	1.4	1.41	1.43	1.44	1.46	1.47	1.49
IHLAS	2.04	1.99	2	2.02	2.03	2.05	2.06	2.08
IHLGM	2.02	1.96	1.98	2	2.02	2.04	2.06	2.08
IHYAY	1.72	1.67	1.69	1.7	1.72	1.73	1.75	1.76
IMASM	3.34	3.24	3.29	3.31	3.36	3.38	3.43	3.45
INDES	11.38	10.69	10.89	11.14	11.34	11.59	11.79	12.04
INFO	3.64	3.52	3.56	3.6	3.64	3.68	3.72	3.76
INGRM	422.5	393.67	406.83	414.67	427.83	435.67	448.83	456.67
INTEK	237.9	226.17	229.23	233.57	236.63	240.97	244.03	248.37
INTEM	280.5	273.67	276.83	278.67	281.83	283.67	286.83	288.67
INVEO	7.96	7.16	7.38	7.67	7.89	8.18	8.4	8.69
INVES	615.5	595.33	603.17	609.33	617.17	623.33	631.17	637.33
ISBIR	81	77.42	78.13	79.57	80.28	81.72	82.43	83.87
ISBTR	408,997.50	361,847.50	371,277.50	390,137.50	399,567.50	418,427.50	427,857.50	446,717.50
ISCTR	13.27	12.85	12.96	13.11	13.22	13.37	13.48	13.63
ISDMR	57.7	55.27	56.13	56.92	57.78	58.57	59.43	60.22
ISFIN	19.87	18.4	18.8	19.33	19.73	20.26	20.66	21.19
ISGLKF	700	688.33	691.67	695.83	699.17	703.33	706.67	710.83
ISGSY	107.5	103.17	105.23	106.37	108.43	109.57	111.63	112.77
ISGYO	20.68	19.61	19.91	20.29	20.59	20.97	21.27	21.65
ISKPL	14.22	11.18	12.7	13.46	14.98	15.74	17.26	18.02
ISKUR	2,431,802.50	2,431,802.67	2,431,802.83	2,431,802.67	2,431,802.83	2,431,802.67	2,431,802.83	2,431,802.67
ISMEN	38.4	37.69	37.91	38.15	38.37	38.61	38.83	39.07
ISSEN	8.63	8.02	8.32	8.48	8.78	8.94	9.24	9.4
ISYAT	8.18	7.95	8.01	8.09	8.15	8.23	8.29	8.37
IZENR	11.7	10.18	10.73	11.22	11.77	12.26	12.81	13.3
IZFAS	65.2	59.57	61.73	63.47	65.63	67.37	69.53	71.27
IZINV	68.6	61.67	64.33	66.47	69.13	71.27	73.93	76.07
IZMDC	7.51	7.12	7.31	7.41	7.6	7.7	7.89	7.99
JANTS	17.6	15.77	16.37	16.99	17.59	18.21	18.81	19.43
KAPLM	595	551.33	565.67	580.33	594.67	609.33	623.67	638.33
KAREL	13.54	12.1	12.53	13.04	13.47	13.98	14.41	14.92
KARSN	12.77	11.64	12.15	12.46	12.97	13.28	13.79	14.1
KARTN	104	95.3	99.4	101.7	105.8	108.1	112.2	114.5
KATMR	2.73	2.66	2.68	2.71	2.73	2.76	2.78	2.81
KAYSE	4.69	4.47	4.52	4.61	4.66	4.75	4.8	4.89
KBORU	24.86	23.06	23.78	24.32	25.04	25.58	26.3	26.84
KCAER	13.12	11.4	11.77	12.45	12.82	13.5	13.87	14.55
KCHOL	190.9	186.67	188.03	189.47	190.83	192.27	193.63	195.07
KENT	405.25	396.5	398.25	401.75	403.5	407	408.75	412.25
KERVN	4.9	4.7	4.8	4.85	4.95	5	5.1	5.15
KFEIN	9.53	8.78	9.03	9.28	9.53	9.78	10.03	10.28
KGYO	12.45	11.57	11.78	12.12	12.33	12.67	12.88	13.22
KIMMR	17.37	16.5	16.72	17.04	17.26	17.58	17.8	18.12
KLGYO	4.85	4.58	4.68	4.76	4.86	4.94	5.04	5.12
KLKIM	31.56	30.32	30.64	31.1	31.42	31.88	32.2	32.66
KLMSN	32.62	31.01	31.47	32.05	32.51	33.09	33.55	34.13
KLNMA	8.95	8.82	8.88	8.92	8.98	9.02	9.08	9.12
KLRHO	98	91.43	94.67	96.33	99.57	101.23	104.47	106.13
KLSER	28.2	26.66	27.04	27.62	28	28.58	28.96	29.54
KLSYN	10.85	9.23	9.56	10.2	10.53	11.17	11.5	12.14
KLYPV	63.15	58.02	59.18	61.17	62.33	64.32	65.48	67.47
KMPUR	21.82	19.95	20.39	21.11	21.55	22.27	22.71	23.43
KNFRT	13.02	11.32	11.71	12.37	12.76	13.42	13.81	14.47
KOCMT	2.59	2.5	2.54	2.56	2.6	2.62	2.66	2.68
KONKA	14.57	14.08	14.19	14.38	14.49	14.68	14.79	14.98
KONTR	7.85	7.38	7.57	7.71	7.9	8.04	8.23	8.37
KONYA	3,860.00	3,706.67	3,748.33	3,804.17	3,845.83	3,901.67	3,943.33	3,999.17
KOPOL	5.85	5.44	5.57	5.71	5.84	5.98	6.11	6.25
KORDS	84.85	80.17	81.58	83.22	84.63	86.27	87.68	89.32
KOTON	14.81	14.25	14.4	14.6	14.75	14.95	15.1	15.3
KRDMA	36.72	34.41	35.23	35.97	36.79	37.53	38.35	39.09
KRDMB	100	89.88	93.07	96.53	99.72	103.18	106.37	109.83
KRDMD	40.02	36.13	37.99	39.01	40.87	41.89	43.75	44.77
KRGYO	2.71	2.63	2.65	2.68	2.7	2.73	2.75	2.78
KRONT	18.49	16.07	16.78	17.64	18.35	19.21	19.92	20.78
KRPLS	9.17	8.71	8.86	9.01	9.16	9.31	9.46	9.61
KRSTL	11.49	11.04	11.17	11.33	11.46	11.62	11.75	11.91
KRTEK	24.38	23.29	23.55	23.97	24.23	24.65	24.91	25.33
KRVGD	3.2	3	3.05	3.13	3.18	3.26	3.31	3.39
KSTUR	3,015.00	2,856.67	2,888.33	2,951.67	2,983.33	3,046.67	3,078.33	3,141.67
KTLEV	118	106.5	108.8	113.4	115.7	120.3	122.6	127.2
KTSKR	115.9	109.43	111.57	113.73	115.87	118.03	120.17	122.33
KUTPO	91.7	85.43	86.97	89.33	90.87	93.23	94.77	97.13
KUVVA	160.2	151.8	155.4	157.8	161.4	163.8	167.4	169.8
KUYAS	76.85	74.4	75.55	76.2	77.35	78	79.15	79.8
KZBGY	3.2	2.76	2.85	3.03	3.12	3.3	3.39	3.57
KZGYO	24.48	23.49	23.73	24.11	24.35	24.73	24.97	25.35
LIDER	110	102.47	104.93	107.47	109.93	112.47	114.93	117.47
LIDFA	3.03	2.66	2.78	2.91	3.03	3.16	3.28	3.41
LILAK	34.76	32.55	33.29	34.03	34.77	35.51	36.25	36.99
LINK	7.04	6.01	6.21	6.63	6.83	7.25	7.45	7.87
LKMNH	16.94	15.57	15.97	16.46	16.86	17.35	17.75	18.24
LMKDC	36.88	35.98	36.16	36.52	36.7	37.06	37.24	37.6
LOGO	152.9	145.6	148.3	150.6	153.3	155.6	158.3	160.6
LRSHO	3.55	3.4	3.45	3.5	3.55	3.6	3.65	3.7
LUKSK	100.5	95.33	96.77	98.63	100.07	101.93	103.37	105.23
LXGYO	16.4	15.29	15.57	15.98	16.26	16.67	16.95	17.36
LYDHO	191	177.23	181.87	186.43	191.07	195.63	200.27	204.83
LYDYE	16,110.00	15,682.50	15,820.00	15,965.00	16,102.50	16,247.50	16,385.00	16,530.00
MAALT	1,331.00	1,169.33	1,201.67	1,266.33	1,298.67	1,363.33	1,395.67	1,460.33
MACKO	44.74	42.85	43.37	44.05	44.57	45.25	45.77	46.45
MAGEN	58.8	54.7	55.6	57.2	58.1	59.7	60.6	62.2
MAKIM	16.96	15.91	16.18	16.57	16.84	17.23	17.5	17.89
MAKTK	13.25	12.18	12.44	12.85	13.11	13.52	13.78	14.19
MANAS	25.02	22.33	23.19	24.11	24.97	25.89	26.75	27.67
MARBL	13	12.38	12.56	12.78	12.96	13.18	13.36	13.58
MARKA	57.2	47.95	50.1	53.65	55.8	59.35	61.5	65.05
MARMR	2.65	2.54	2.58	2.62	2.66	2.7	2.74	2.78
MARTI	1.76	1.62	1.67	1.72	1.77	1.82	1.87	1.92
MAVI	42.04	40.38	40.72	41.38	41.72	42.38	42.72	43.38
MCARD	195.3	171.53	177.57	186.43	192.47	201.33	207.37	216.23
MEDTR	30.3	28.53	28.89	29.59	29.95	30.65	31.01	31.71
MEGAP	2.52	2.34	2.37	2.45	2.48	2.56	2.59	2.67
MEGMT	77.95	73.13	74.12	76.03	77.02	78.93	79.92	81.83
MEKAG	4.43	3.87	3.99	4.21	4.33	4.55	4.67	4.89
MEPET	22	19.91	20.45	21.23	21.77	22.55	23.09	23.87
MERCN	21.22	19.52	20.06	20.64	21.18	21.76	22.3	22.88
MERIT	16.05	15.54	15.65	15.85	15.96	16.16	16.27	16.47
MERKO	2.08	2.04	2.05	2.07	2.08	2.1	2.11	2.13
METRO	7.43	7.01	7.19	7.31	7.49	7.61	7.79	7.91
MEYSU	18.22	17.47	17.75	17.98	18.26	18.49	18.77	19
MGROS	679.5	649.67	661.83	670.67	682.83	691.67	703.83	712.67
MHRGY	4.43	3.79	3.94	4.19	4.34	4.59	4.74	4.99
MIATK	51	44.43	45.75	48.37	49.69	52.31	53.63	56.25
MMCAS	63.9	60.82	61.43	62.67	63.28	64.52	65.13	66.37
MNDRS	11.55	11.15	11.26	11.41	11.52	11.67	11.78	11.93
MNDTR	5.77	5.49	5.55	5.66	5.72	5.83	5.89	6
MOBTL	15.12	14.41	14.61	14.86	15.06	15.31	15.51	15.76
MOGAN	12.77	11.46	11.83	12.3	12.67	13.14	13.51	13.98
MOPAS	39.9	37.33	38.09	38.99	39.75	40.65	41.41	42.31
MPARK	459	424.5	439	449	463.5	473.5	488	498
MRGYO	1.54	1.45	1.47	1.51	1.53	1.57	1.59	1.63
MRSHL	1,520.00	1,348.33	1,414.67	1,467.33	1,533.67	1,586.33	1,652.67	1,705.33
MSGYO	5.9	5.57	5.67	5.79	5.89	6.01	6.11	6.23
MTRKS	24.12	22.3	22.72	23.42	23.84	24.54	24.96	25.66
MTRYO	9.68	8.93	9.17	9.42	9.66	9.91	10.15	10.4
MZHLD	6.2	5.84	5.93	6.06	6.15	6.28	6.37	6.5
NATEN	6.89	6.71	6.78	6.83	6.9	6.95	7.02	7.07
NETAS	66.35	58.65	60.55	63.45	65.35	68.25	70.15	73.05
NETCD	162.6	150.73	154.27	158.43	161.97	166.13	169.67	173.83
NIBAS	5.16	4.74	4.93	5.04	5.23	5.34	5.53	5.64
NPTLRF	46.99	46.97	46.98	46.98	46.99	46.99	47	47
NTGAZ	12.66	12.17	12.4	12.53	12.76	12.89	13.12	13.25
NTHOL	37.6	36.86	37.16	37.38	37.68	37.9	38.2	38.42
NUGYO	8.99	8.7	8.8	8.89	8.99	9.08	9.18	9.27
NUHCM	221.5	213.47	215.63	218.57	220.73	223.67	225.83	228.77
OBAMS	8.14	7.77	7.95	8.05	8.23	8.33	8.51	8.61
OBASE	38.08	34.95	35.65	36.87	37.57	38.79	39.49	40.71
ODAS	7.25	6.85	6.95	7.1	7.2	7.35	7.45	7.6
ODINE	1,250.00	1,113.33	1,140.67	1,195.33	1,222.67	1,277.33	1,304.67	1,359.33
OFSYM	59.3	55.77	56.83	58.07	59.13	60.37	61.43	62.67
ONCSM	307.75	254.08	280.92	294.33	321.17	334.58	361.42	374.83
ONRYT	75.5	63.98	66.77	71.13	73.92	78.28	81.07	85.43
OPK30F	72.56	70.6	71.16	71.86	72.42	73.12	73.68	74.38
OPT25F	50.78	49.75	50.07	50.43	50.75	51.11	51.43	51.79
OPTGYF	165.1	162	162.9	164	164.9	166	166.9	168
OPTLRF	58.1	58.05	58.07	58.09	58.11	58.13	58.15	58.17
OPX30F	82.86	81.47	82.09	82.47	83.09	83.47	84.09	84.47
ORCAY	4.73	4.2	4.35	4.54	4.69	4.88	5.03	5.22
ORGE	103.8	92.3	98	100.9	106.6	109.5	115.2	118.1
ORMA	230	200	206	218	224	236	242	254
OSMEN	7.5	7.21	7.3	7.4	7.49	7.59	7.68	7.78
OSTIM	2.66	2.56	2.59	2.63	2.66	2.7	2.73	2.77
OTKAR	367	345.75	356	361.5	371.75	377.25	387.5	393
OTTO	233	216.17	223.73	228.37	235.93	240.57	248.13	252.77
OYAKC	21.08	20.15	20.33	20.71	20.89	21.27	21.45	21.83
OYAYO	52.1	48.48	50.27	51.18	52.97	53.88	55.67	56.58
OYLUM	8.78	8.15	8.33	8.55	8.73	8.95	9.13	9.35
OYYAT	48.86	46.87	47.33	48.09	48.55	49.31	49.77	50.53
OZATD	1,245.00	1,045.33	1,097.67	1,171.33	1,223.67	1,297.33	1,349.67	1,423.33
OZGYO	2.18	2.07	2.11	2.15	2.19	2.23	2.27	2.31
OZKGY	12.36	12.03	12.14	12.25	12.36	12.47	12.58	12.69
OZRDN	34.78	28.29	29.75	32.27	33.73	36.25	37.71	40.23
OZSUB	28.2	25.99	26.69	27.45	28.15	28.91	29.61	30.37
OZYSR	11.8	11.35	11.49	11.65	11.79	11.95	12.09	12.25
PAGYO	127.1	121.13	122.77	124.93	126.57	128.73	130.37	132.53
PAHOL	1.68	1.5	1.54	1.61	1.65	1.72	1.76	1.83
PAMEL	83.4	73.82	76.33	79.87	82.38	85.92	88.43	91.97
PAPIL	15.4	14.76	14.99	15.19	15.42	15.62	15.85	16.05
PARSN	83.6	76.4	78.4	81	83	85.6	87.6	90.2
PASEU	116.6	99.87	103.73	110.17	114.03	120.47	124.33	130.77
PATEK	21.62	20.4	20.78	21.2	21.58	22	22.38	22.8
PCILT	35.34	31.85	32.79	34.07	35.01	36.29	37.23	38.51
PEKGY	13.2	11.84	12.25	12.73	13.14	13.62	14.03	14.51
PENGD	14.35	13.01	13.33	13.84	14.16	14.67	14.99	15.5
PENTA	15.34	14.66	14.91	15.13	15.38	15.6	15.85	16.07
PETKM	22.38	20.75	21.39	21.89	22.53	23.03	23.67	24.17
PETUN	13.29	12.69	12.88	13.08	13.27	13.47	13.66	13.86
PGSUS	172.7	168.57	169.83	171.27	172.53	173.97	175.23	176.67
PINSU	11.3	10.53	10.84	11.07	11.38	11.61	11.92	12.15
PKART	143.1	119.1	128.3	135.7	144.9	152.3	161.5	168.9
PKENT	152.1	142.87	145.23	148.67	151.03	154.47	156.83	160.27
PLTUR	23.3	21.69	22.17	22.73	23.21	23.77	24.25	24.81
PNLSN	47.34	42.33	43.73	45.53	46.93	48.73	50.13	51.93
PNSUT	14	13.44	13.63	13.81	14	14.18	14.37	14.55
POLHO	20	19.4	19.59	19.79	19.98	20.18	20.37	20.57
POLTK	5,105.00	4,795.00	4,890.00	4,997.50	5,092.50	5,200.00	5,295.00	5,402.50
PRDGS	7.73	7.05	7.28	7.5	7.73	7.95	8.18	8.4
PRKAB	42.08	37.81	38.99	40.53	41.71	43.25	44.43	45.97
PRKME	17.5	16.3	16.73	17.11	17.54	17.92	18.35	18.73
PRZMA	52.1	40.57	43.07	47.59	50.09	54.61	57.11	61.63
PSDTC	125	115.9	118	121.5	123.6	127.1	129.2	132.7
PSGYO	3.17	2.79	2.89	3.03	3.13	3.27	3.37	3.51
QNBFK	39.98	38.25	38.59	39.29	39.63	40.33	40.67	41.37
QNBTR	225	223.67	224.33	224.67	225.33	225.67	226.33	226.67
QTEMZF	377	358.07	362.33	369.67	373.93	381.27	385.53	392.87
QUAGR	3.85	3.32	3.42	3.64	3.74	3.96	4.06	4.28
RALYH	241.5	213.5	225.9	233.7	246.1	253.9	266.3	274.1
RAYSG	185.3	176.2	179.5	182.4	185.7	188.6	191.9	194.8
REEDR	7.15	6.53	6.71	6.93	7.11	7.33	7.51	7.73
RGYAS	192.3	187.27	189.23	190.77	192.73	194.27	196.23	197.77
RNPOL	2.45	2.12	2.2	2.33	2.41	2.54	2.62	2.75
RODRG	29.72	26.89	27.69	28.71	29.51	30.53	31.33	32.35
RTALB	3.75	3.54	3.62	3.68	3.76	3.82	3.9	3.96
RUBNS	31.44	29.71	30.41	30.93	31.63	32.15	32.85	33.37
RUZYE	12.1	11.57	11.67	11.89	11.99	12.21	12.31	12.53
RYGYO	29.8	28.49	29.15	29.47	30.13	30.45	31.11	31.43
RYSAS	20.2	19.53	19.72	19.96	20.15	20.39	20.58	20.82
SAFKR	23	21.43	22.15	22.57	23.29	23.71	24.43	24.85
SAHOL	90.3	86.43	87.37	88.83	89.77	91.23	92.17	93.63
SAMAT	6.64	5.61	5.81	6.23	6.43	6.85	7.05	7.47
SANEL	39.06	33.87	35.29	37.17	38.59	40.47	41.89	43.77
SANFM	8.86	8.06	8.24	8.55	8.73	9.04	9.22	9.53
SANKO	22.08	21.43	21.61	21.85	22.03	22.27	22.45	22.69
SARKY	30.06	27.01	27.95	29.01	29.95	31.01	31.95	33.01
SASA	2.7	2.53	2.57	2.64	2.68	2.75	2.79	2.86
SAYAS	55.65	50.72	52.08	53.87	55.23	57.02	58.38	60.17
SDTTR	260	241	247	253.5	259.5	266	272	278.5
SEGMN	55.7	51.82	53.33	54.52	56.03	57.22	58.73	59.92
SEGYO	4.65	4.51	4.58	4.61	4.68	4.71	4.78	4.81
SEKFK	10.25	9.98	10.1	10.17	10.29	10.36	10.48	10.55
SEKUR	7.8	7.07	7.25	7.52	7.7	7.97	8.15	8.42
SELEC	99.05	94.07	96.28	97.67	99.88	101.27	103.48	104.87
SELVA	2.25	1.98	2.07	2.16	2.25	2.34	2.43	2.52
SERNT	9.97	9.11	9.38	9.67	9.94	10.23	10.5	10.79
SEYKM	5.56	4.35	4.7	5.13	5.48	5.91	6.26	6.69
SILVR	2.67	2.57	2.6	2.63	2.66	2.69	2.72	2.75
SISE	46.72	43.87	44.63	45.67	46.43	47.47	48.23	49.27
SKBNK	13.61	13.25	13.38	13.5	13.63	13.75	13.88	14
SKTAS	3.51	3.34	3.38	3.44	3.48	3.54	3.58	3.64
SKYLP	340	298.67	309.33	324.67	335.33	350.67	361.33	376.67
SKYMD	13.7	11.83	12.32	13.01	13.5	14.19	14.68	15.37
SMART	35.88	33.11	34.05	34.97	35.91	36.83	37.77	38.69
SMRTG	12.35	11.54	11.87	12.11	12.44	12.68	13.01	13.25
SMRVA	16.55	15.15	15.58	16.06	16.49	16.97	17.4	17.88
SNGYO	3.6	3.38	3.43	3.52	3.57	3.66	3.71	3.8
SNICA	4.11	3.81	3.9	4	4.09	4.19	4.28	4.38
SNPAM	22.3	21.8	21.9	22.1	22.2	22.4	22.5	22.7
SODSN	9.7	9.48	9.53	9.61	9.66	9.74	9.79	9.87
SOKE	18.77	18.25	18.36	18.56	18.67	18.87	18.98	19.18
SOKM	49.22	47.01	47.95	48.58	49.52	50.15	51.09	51.72
SONME	133.5	125.87	128.23	130.87	133.23	135.87	138.23	140.87
SRVGY	3.02	2.89	2.93	2.97	3.01	3.05	3.09	3.13
SUMAS	340	320	324	332	336	344	348	356
SUNTK	32.14	29.75	30.55	31.35	32.15	32.95	33.75	34.55
SURGY	70	64.25	65.4	67.7	68.85	71.15	72.3	74.6
SUWEN	7.55	7.26	7.4	7.48	7.62	7.7	7.84	7.92
SVGYO	19.43	16.78	17.7	18.57	19.49	20.36	21.28	22.15
TABGD	267	255.33	259.17	263.08	266.92	270.83	274.67	278.58
TARKM	533.5	482.67	495.83	514.67	527.83	546.67	559.83	578.67
TATEN	14.87	13.87	14.18	14.53	14.84	15.19	15.5	15.85
TATGD	21.1	20.4	20.7	20.9	21.2	21.4	21.7	21.9
TAVHL	259	244.5	249	254	258.5	263.5	268	273
TBORG	137.1	133.47	134.63	135.87	137.03	138.27	139.43	140.67
TCELL	106.1	102.73	103.97	105.03	106.27	107.33	108.57	109.63
TCKRC	155.4	136.73	140.47	147.93	151.67	159.13	162.87	170.33
TDGYO	13.97	12.82	13.16	13.57	13.91	14.32	14.66	15.07
TEHOL	27.6	26.16	26.88	27.24	27.96	28.32	29.04	29.4
TEKTU	11.12	10.44	10.71	10.91	11.18	11.38	11.65	11.85
TERA	216.9	204.23	210.57	213.73	220.07	223.23	229.57	232.73
TEZOL	18.89	18.08	18.24	18.57	18.73	19.06	19.22	19.55
TGSAS	181.2	165.93	170.47	175.83	180.37	185.73	190.27	195.63
THYAO	297.5	291	293.5	295.5	298	300	302.5	304.5
TKFEN	136.4	120.6	124	130.2	133.6	139.8	143.2	149.4
TKNSA	20.64	19.73	19.97	20.31	20.55	20.89	21.13	21.47
TLMAN	96	84.83	89.47	92.73	97.37	100.63	105.27	108.53
TMPOL	303	267	285	294	312	321	339	348
TMSN	99.35	95.47	96.58	97.97	99.08	100.47	101.58	102.97
TNZTP	25.6	23.2	23.8	24.7	25.3	26.2	26.8	27.7
TOASO	303.25	289	294.25	298.75	304	308.5	313.75	318.25
TRALT	45.58	42.61	43.31	44.45	45.15	46.29	46.99	48.13
TRCAS	45.62	42.89	43.51	44.57	45.19	46.25	46.87	47.93
TRENJ	87	83.52	84.53	85.77	86.78	88.02	89.03	90.27
TRGYO	93.6	91.78	92.27	92.93	93.42	94.08	94.57	95.23
TRHOL	1,530.00	1,446.67	1,475.33	1,502.67	1,531.33	1,558.67	1,587.33	1,614.67
TRILC	2.44	2.28	2.35	2.39	2.46	2.5	2.57	2.61
TRMET	113	108.83	109.67	111.33	112.17	113.83	114.67	116.33
TSGYO	6.43	6.23	6.3	6.36	6.43	6.49	6.56	6.62
TSKB	11.19	11	11.06	11.12	11.18	11.24	11.3	11.36
TSPOR	0.95	0.92	0.94	0.94	0.96	0.96	0.98	0.98
TTKOM	60.4	57.82	58.33	59.37	59.88	60.92	61.43	62.47
TTRAK	451.5	442.67	446.33	448.92	452.58	455.17	458.83	461.42
TUCLK	4.42	4.15	4.21	4.32	4.38	4.49	4.55	4.66
TUKAS	2.44	2.37	2.4	2.42	2.45	2.47	2.5	2.52
TUPRS	234.1	224.57	228.43	231.27	235.13	237.97	241.83	244.67
TUREX	8.33	7.44	7.76	8.05	8.37	8.66	8.98	9.27
TURGG	30.5	29.19	29.85	30.17	30.83	31.15	31.81	32.13
TURSG	12.95	12.46	12.7	12.83	13.07	13.2	13.44	13.57
UCAYM	36.3	32.43	33.21	34.75	35.53	37.07	37.85	39.39
UFUK	1,400.00	1,311.67	1,349.33	1,374.67	1,412.33	1,437.67	1,475.33	1,500.67
ULAS	26.74	25.73	26.13	26.43	26.83	27.13	27.53	27.83
ULKER	117.4	113.63	114.47	115.93	116.77	118.23	119.07	120.53
ULUFA	3.87	3.68	3.72	3.8	3.84	3.92	3.96	4.04
ULUSE	351.5	307.75	316.5	334	342.75	360.25	369	386.5
ULUUN	8.99	8.54	8.66	8.83	8.95	9.12	9.24	9.41
UNLU	13.08	12.49	12.71	12.9	13.12	13.31	13.53	13.72
USAK	1.59	1.54	1.55	1.57	1.58	1.6	1.61	1.63
USDTRF	4,305.00	4,243.67	4,274.33	4,289.67	4,320.33	4,335.67	4,366.33	4,381.67
VAKBN	31.48	28.65	29.27	30.37	30.99	32.09	32.71	33.81
VAKFA	12.37	12.03	12.12	12.25	12.34	12.47	12.56	12.69
VAKFN	1.71	1.59	1.64	1.67	1.72	1.75	1.8	1.83
VAKKO	75.55	72.6	74.05	74.8	76.25	77	78.45	79.2
VANGD	86.9	81.1	83.3	85.1	87.3	89.1	91.3	93.1
VBTYZ	26.56	22.31	23.45	25.01	26.15	27.71	28.85	30.41
VERTU	38.64	36.4	37.12	37.88	38.6	39.36	40.08	40.84
VERUS	580	554.67	567.33	573.67	586.33	592.67	605.33	611.67
VESBE	6.81	6.65	6.69	6.75	6.79	6.85	6.89	6.95
VESTL	26.28	25.12	25.56	25.92	26.36	26.72	27.16	27.52
VKFYO	30.36	28.72	29.16	29.76	30.2	30.8	31.24	31.84
VKGYO	2.72	2.62	2.65	2.68	2.71	2.74	2.77	2.8
VKING	25.88	24.52	24.88	25.38	25.74	26.24	26.6	27.1
VRGYO	2.18	2.09	2.11	2.15	2.17	2.21	2.23	2.27
VSNMD	80.3	77.38	78.37	79.33	80.32	81.28	82.27	83.23
YAPRK	13.16	12.12	12.53	12.85	13.26	13.58	13.99	14.31
YATAS	40.88	38.95	39.89	40.39	41.33	41.83	42.77	43.27
YAYLA	27.38	26.47	26.71	27.05	27.29	27.63	27.87	28.21
YBTAS	16.24	16.16	16.17	16.21	16.22	16.26	16.27	16.31
YEOTK	115	102.87	108.73	111.87	117.73	120.87	126.73	129.87
YESIL	1.5	1.45	1.47	1.48	1.5	1.51	1.53	1.54
YGGYO	234.3	228.33	230.77	232.53	234.97	236.73	239.17	240.93
YIGIT	24.18	23.14	23.42	23.8	24.08	24.46	24.74	25.12
YKBNK	33.34	31.85	32.25	32.79	33.19	33.73	34.13	34.67
YKSLN	3.43	3.15	3.22	3.33	3.4	3.51	3.58	3.69
YONGA	57	49.17	50.73	53.87	55.43	58.57	60.13	63.27
YUNSA	10.13	9.49	9.62	9.88	10.01	10.27	10.4	10.66
YYAPI	1.06	0.99	1.01	1.03	1.05	1.07	1.09	1.11
YYLGD	11.72	11.1	11.29	11.5	11.69	11.9	12.09	12.3
Z30EAF	193.8	191.27	191.83	192.82	193.38	194.37	194.93	195.92
Z30KEF	183.15	154.3	165.95	174.55	186.2	194.8	206.45	215.05
Z30KPF	251.6	242.77	246.33	248.97	252.53	255.17	258.73	261.37
ZEDUR	9.65	9.16	9.35	9.5	9.69	9.84	10.03	10.18
ZELOTF	121.5	115.93	117.17	119.33	120.57	122.73	123.97	126.13
ZERGY	14.53	13.15	13.63	14.08	14.56	15.01	15.49	15.94
ZGOLDF	712.75	688.5	694.25	703.5	709.25	718.5	724.25	733.5
ZGYO	37.04	33.15	35.05	36.05	37.95	38.95	40.85	41.85
ZOREN	3.09	2.99	3.02	3.05	3.08	3.11	3.14	3.17
ZPBDLF	252	243.13	245.07	248.53	250.47	253.93	255.87	259.33
ZPLIBF	184.5	176.92	178.63	181.57	183.28	186.22	187.93	190.87
ZPT10F	122.3	115	117.2	119.75	121.95	124.5	126.7	129.25
ZPX30F	207.8	202.57	204.53	206.17	208.13	209.77	211.73	213.37
ZRE20F	177.15	174.57	175.28	176.22	176.93	177.87	178.58	179.52
ZRGYO	17.43	16.66	17.03	17.23	17.6	17.8	18.17	18.37
ZSR25F	46.57	45.74	45.95	46.26	46.47	46.78	46.99	47.3
ZTLRFF	1,253.50	1,252.67	1,252.83	1,253.17	1,253.33	1,253.67	1,253.83	1,254.17
ZTLRKF	1,252.00	1,251.33	1,251.67	1,251.83	1,252.17	1,252.33	1,252.67	1,252.83
ZTM25F	181.5	176.32	178.23	179.87	181.78	183.42	185.33	186.97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.