HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 12 Haziran 2026 - 07:58:33

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.82	8.95	9.32	9.57	9.94	10.19	10.56	10.81
A1YEN	3.28	2.91	3.07	3.17	3.33	3.43	3.59	3.69
AAGYO	17.11	16.26	16.63	16.87	17.24	17.48	17.85	18.09
ACSEL	142.8	127.53	133.87	138.33	144.67	149.13	155.47	159.93
ADEL	32.54	30.51	31.39	31.97	32.85	33.43	34.31	34.89
ADESE	0.98	0.93	0.95	0.96	0.98	0.99	1.01	1.02
ADGYO	51.1	48.15	49.5	50.3	51.65	52.45	53.8	54.6
AEFES	20.22	19.21	19.46	19.84	20.09	20.47	20.72	21.1
AFYON	12.54	12.08	12.28	12.41	12.61	12.74	12.94	13.07
AGESA	249.5	238.93	241.17	245.33	247.57	251.73	253.97	258.13
AGHOL	32.26	30.83	31.33	31.79	32.29	32.75	33.25	33.71
AGROT	2.77	2.68	2.72	2.74	2.78	2.8	2.84	2.86
AGYO	8.17	7.88	7.98	8.08	8.18	8.28	8.38	8.48
AHGAZ	32.16	29.82	30.32	31.24	31.74	32.66	33.16	34.08
AHSGY	19.19	17.97	18.39	18.79	19.21	19.61	20.03	20.43
AKBNK	66.8	62.62	63.73	65.27	66.38	67.92	69.03	70.57
AKCNS	215	205.67	207.73	211.37	213.43	217.07	219.13	222.77
AKENR	12.79	11.24	11.94	12.37	13.07	13.5	14.2	14.63
AKFGY	2.7	2.6	2.64	2.67	2.71	2.74	2.78	2.81
AKFIS	65.85	58.82	60.88	63.37	65.43	67.92	69.98	72.47
AKFYE	26.38	25.02	25.46	25.92	26.36	26.82	27.26	27.72
AKGRT	7.03	6.75	6.85	6.94	7.04	7.13	7.23	7.32
AKHAN	34.08	30.49	31.77	32.93	34.21	35.37	36.65	37.81
AKMGY	260	252	254.5	257.25	259.75	262.5	265	267.75
AKSA	10.85	10.14	10.32	10.59	10.77	11.04	11.22	11.49
AKSEN	76.3	70.28	72.57	74.43	76.72	78.58	80.87	82.73
AKSGY	9.06	8.57	8.75	8.9	9.08	9.23	9.41	9.56
AKSUE	38	34.65	35.83	36.91	38.09	39.17	40.35	41.43
AKYHO	2.64	2.5	2.53	2.59	2.62	2.68	2.71	2.77
ALARK	106	102.17	103.73	104.87	106.43	107.57	109.13	110.27
ALBRK	8.01	7.74	7.8	7.91	7.97	8.08	8.14	8.25
ALCAR	719.5	661.17	680.83	700.17	719.83	739.17	758.83	778.17
ALCTL	141.3	126.03	130.97	136.13	141.07	146.23	151.17	156.33
ALFAS	59.3	49.5	53.5	56.4	60.4	63.3	67.3	70.2
ALGYO	6.27	5.16	5.72	5.99	6.55	6.82	7.38	7.65
ALKA	9.5	9.05	9.27	9.39	9.61	9.73	9.95	10.07
ALKIM	17.39	16.47	16.78	17.09	17.4	17.71	18.02	18.33
ALKLC	318	297.75	304.5	311.25	318	324.75	331.5	338.25
ALTINS1	72.1	70.25	70.98	71.54	72.27	72.83	73.56	74.12
ALTNY	16.1	15.21	15.61	15.85	16.25	16.49	16.89	17.13
ALVES	2.67	2.53	2.58	2.63	2.68	2.73	2.78	2.83
ANELE	105	101.5	102.2	103.6	104.3	105.7	106.4	107.8
ANGEN	11.05	8.57	9.8	10.43	11.66	12.29	13.52	14.15
ANHYT	100.6	97.15	98.4	99.5	100.75	101.85	103.1	104.2
ANSGR	27.94	25.76	26.46	27.2	27.9	28.64	29.34	30.08
APBDLF	36.05	34.93	35.32	35.68	36.07	36.43	36.82	37.18
APGLDF	504	494.67	499.33	501.67	506.33	508.67	513.33	515.67
APLIBF	45.12	42.68	43.37	44.24	44.93	45.8	46.49	47.36
APMDLF	24.85	23.38	23.82	24.33	24.77	25.28	25.72	26.23
APX30F	37.7	36.37	36.8	37.25	37.68	38.13	38.56	39.01
ARASE	111.8	107.03	109.27	110.53	112.77	114.03	116.27	117.53
ARCLK	101.5	98.8	99.9	100.7	101.8	102.6	103.7	104.5
ARDYZ	58.5	53.78	55.77	57.13	59.12	60.48	62.47	63.83
ARENA	27.16	24.29	25.49	26.33	27.53	28.37	29.57	30.41
ARFYE	29.06	25.74	27.18	28.12	29.56	30.5	31.94	32.88
ARMGD	133	114.53	119.87	126.43	131.77	138.33	143.67	150.23
ARSAN	3.2	3.04	3.1	3.15	3.21	3.26	3.32	3.37
ARTMS	39.6	36.19	37.77	38.69	40.27	41.19	42.77	43.69
ARZUM	2.19	2.11	2.14	2.17	2.2	2.23	2.26	2.29
ASELS	377.75	354.25	363.75	370.75	380.25	387.25	396.75	403.75
ASGYO	11.45	10.82	11.08	11.27	11.53	11.72	11.98	12.17
ASTOR	295	264.33	271.17	283.08	289.92	301.83	308.67	320.58
ASUZU	61.1	57.97	59.03	60.07	61.13	62.17	63.23	64.27
ATAGY	12.21	11.84	12.02	12.12	12.3	12.4	12.58	12.68
ATAKP	53.9	50.57	51.73	52.82	53.98	55.07	56.23	57.32
ATATP	233	209.1	219.8	226.4	237.1	243.7	254.4	261
ATATR	18.65	16	17.15	17.9	19.05	19.8	20.95	21.7
ATEKS	94.7	87.87	89.23	91.97	93.33	96.07	97.43	100.17
ATLAS	7.6	7.17	7.34	7.47	7.64	7.77	7.94	8.07
ATSYH	83.3	69.7	73.1	78.2	81.6	86.7	90.1	95.2
AVGYO	14.01	12.69	13.34	13.67	14.32	14.65	15.3	15.63
AVHOL	50.5	45.9	47.52	49.01	50.63	52.12	53.74	55.23
AVOD	4.32	4.07	4.16	4.24	4.33	4.41	4.5	4.58
AVPGY	57.3	54.47	55.63	56.47	57.63	58.47	59.63	60.47
AVTUR	17.65	16.15	16.67	17.16	17.68	18.17	18.69	19.18
AYCES	636.5	541.33	585.17	610.83	654.67	680.33	724.17	749.83
AYDEM	25.48	23.58	24.44	24.96	25.82	26.34	27.2	27.72
AYEN	40.44	33.83	35.57	38.01	39.75	42.19	43.93	46.37
AYES	33	31.59	32.29	32.65	33.35	33.71	34.41	34.77
AYGAZ	227	214.97	219.93	223.47	228.43	231.97	236.93	240.47
AZTEK	5.31	4.69	4.88	5.1	5.29	5.51	5.7	5.92
BAGFS	25.72	24.48	25	25.36	25.88	26.24	26.76	27.12
BAHKM	116.8	110	111.8	114.3	116.1	118.6	120.4	122.9
BAKAB	45.68	43.02	44.12	44.9	46	46.78	47.88	48.66
BALAT	61.4	57.27	59.23	60.32	62.28	63.37	65.33	66.42
BALSU	13.31	12.03	12.6	12.95	13.52	13.87	14.44	14.79
BANVT	151.5	143.03	146.57	149.03	152.57	155.03	158.57	161.03
BARMA	68.2	64.87	65.73	66.97	67.83	69.07	69.93	71.17
BASCM	16.5	15.26	15.71	16.1	16.55	16.94	17.39	17.78
BASGZ	48.2	44.79	45.89	47.05	48.15	49.31	50.41	51.57
BAYRK	5.16	4.81	4.95	5.06	5.2	5.31	5.45	5.56
BEGYO	4.05	3.91	3.97	4.01	4.07	4.11	4.17	4.21
BERA	17.11	15.63	16.37	16.74	17.48	17.85	18.59	18.96
BESLR	13.5	12.7	13.01	13.26	13.57	13.82	14.13	14.38
BESTE	47.78	42.21	43.33	45.55	46.67	48.89	50.01	52.23
BEYAZ	27.1	25.07	25.91	26.51	27.35	27.95	28.79	29.39
BFREN	135	127.5	130.6	132.8	135.9	138.1	141.2	143.4
BIENY	22.3	21.46	21.78	22.04	22.36	22.62	22.94	23.2
BIGCH	6.57	6.32	6.44	6.51	6.63	6.7	6.82	6.89
BIGEN	49.2	39.83	41.71	45.45	47.33	51.07	52.95	56.69
BIGTK	207.9	197.03	201.17	204.53	208.67	212.03	216.17	219.53
BIMAS	380.5	362.17	367.83	374.17	379.83	386.17	391.83	398.17
BINBN	173.6	165.43	168.67	171.13	174.37	176.83	180.07	182.53
BINHO	8.8	8.22	8.46	8.63	8.87	9.04	9.28	9.45
BIOEN	17.95	14.72	15.7	16.82	17.8	18.92	19.9	21.02
BIZIM	26.76	25.73	26.15	26.45	26.87	27.17	27.59	27.89
BJKAS	1.57	1.51	1.54	1.55	1.58	1.59	1.62	1.63
BLCYT	24.52	21.08	22.64	23.58	25.14	26.08	27.64	28.58
BLUME	32.6	30.78	31.48	32.04	32.74	33.3	34	34.56
BMSCH	15.98	15.57	15.73	15.85	16.01	16.13	16.29	16.41
BMSTL	81	66.8	71.8	76.4	81.4	86	91	95.6
BNTAS	6.59	6.26	6.41	6.5	6.65	6.74	6.89	6.98
BOBET	18.68	18	18.28	18.48	18.76	18.96	19.24	19.44
BORLS	5.52	4.78	5.09	5.3	5.61	5.82	6.13	6.34
BORSK	6.15	5.63	5.82	5.98	6.17	6.33	6.52	6.68
BOSSA	6.36	6.05	6.19	6.28	6.42	6.51	6.65	6.74
BRISA	90.75	81.42	83.28	87.02	88.88	92.62	94.48	98.22
BRKO	12.5	12.15	12.22	12.36	12.43	12.57	12.64	12.78
BRKSN	7.99	7.46	7.6	7.8	7.94	8.14	8.28	8.48
BRKVY	101	84.17	87.53	94.27	97.63	104.37	107.73	114.47
BRLSM	20.12	17.71	18.83	19.47	20.59	21.23	22.35	22.99
BRMEN	10.8	10.47	10.53	10.67	10.73	10.87	10.93	11.07
BRSAN	616	577.33	588.67	602.33	613.67	627.33	638.67	652.33
BRYAT	1,966.00	1,884.67	1,917.33	1,941.67	1,974.33	1,998.67	2,031.33	2,055.67
BSOKE	34.1	30.93	32.09	33.09	34.25	35.25	36.41	37.41
BTCIM	5.82	5.48	5.63	5.72	5.87	5.96	6.11	6.2
BUCIM	5.89	5.7	5.78	5.83	5.91	5.96	6.04	6.09
BULGS	38.84	37.33	37.95	38.39	39.01	39.45	40.07	40.51
BURCE	42.64	37.74	39.84	41.24	43.34	44.74	46.84	48.24
BURVA	997	932.67	956.33	976.67	1,000.33	1,020.67	1,044.33	1,064.67
BVSAN	119.3	112	115.1	117.2	120.3	122.4	125.5	127.6
BYDNR	39.3	35.67	37.03	38.17	39.53	40.67	42.03	43.17
CANTE	1.44	1.37	1.4	1.42	1.45	1.47	1.5	1.52
CASA	79.05	77.7	78.35	78.7	79.35	79.7	80.35	80.7
CATES	38.04	35.36	36.6	37.32	38.56	39.28	40.52	41.24
CCOLA	78.5	75.5	76.7	77.6	78.8	79.7	80.9	81.8
CELHA	16	13.31	14.61	15.31	16.61	17.31	18.61	19.31
CEMAS	4.5	3.99	4.22	4.36	4.59	4.73	4.96	5.1
CEMTS	9.91	9.6	9.73	9.82	9.95	10.04	10.17	10.26
CEMZY	13.1	10.7	11.34	12.22	12.86	13.74	14.38	15.26
CEOEM	25.06	23.24	24.14	24.6	25.5	25.96	26.86	27.32
CGCAM	43.52	38.49	40.91	42.21	44.63	45.93	48.35	49.65
CIMSA	48.56	45.94	47.08	47.82	48.96	49.7	50.84	51.58
CLEBI	1,594.00	1,525.67	1,555.33	1,574.67	1,604.33	1,623.67	1,653.33	1,672.67
CMBTN	1,506.00	1,450.67	1,475.33	1,490.67	1,515.33	1,530.67	1,555.33	1,570.67
CMENT	288	272.58	277.67	282.83	287.92	293.08	298.17	303.33
CONSE	2.8	2.65	2.71	2.76	2.82	2.87	2.93	2.98
COSMO	155.9	140.93	146.57	151.23	156.87	161.53	167.17	171.83
CRDFA	41.88	37.15	38.37	40.13	41.35	43.11	44.33	46.09
CRFSA	152.4	138.93	144.07	148.23	153.37	157.53	162.67	166.83
CUSAN	24.12	22.95	23.53	23.83	24.41	24.71	25.29	25.59
CVKMD	39.46	35.62	37.34	38.4	40.12	41.18	42.9	43.96
CWENE	35.8	33.15	34.25	35.03	36.13	36.91	38.01	38.79
DAGI	7.54	6.56	6.87	7.2	7.51	7.84	8.15	8.48
DAPGM	11	9.47	10.04	10.52	11.09	11.57	12.14	12.62
DARDL	2.07	1.97	2.01	2.04	2.08	2.11	2.15	2.18
DCTTR	12.5	11.05	11.45	11.97	12.37	12.89	13.29	13.81
DENGE	2.17	1.99	2.04	2.11	2.16	2.23	2.28	2.35
DERHL	13.17	12.11	12.57	12.87	13.33	13.63	14.09	14.39
DERIM	41.86	38.03	39.13	40.49	41.59	42.95	44.05	45.41
DESA	11.97	11.52	11.7	11.84	12.02	12.16	12.34	12.48
DESPC	41.9	39.05	40.47	41.19	42.61	43.33	44.75	45.47
DEVA	64.75	60.93	62.52	63.63	65.22	66.33	67.92	69.03
DGATE	118.3	108.27	111.63	114.97	118.33	121.67	125.03	128.37
DGGYO	31.12	30.37	30.75	30.93	31.31	31.49	31.87	32.05
DGNMO	8.9	8.25	8.53	8.71	8.99	9.17	9.45	9.63
DIRIT	22.2	21.23	21.61	21.91	22.29	22.59	22.97	23.27
DITAS	43.94	34.59	38.05	40.99	44.45	47.39	50.85	53.79
DMRGD	10.75	8.92	9.28	10.02	10.38	11.12	11.48	12.22
DMSAS	8.41	7.79	8	8.2	8.41	8.61	8.82	9.02
DNISI	21.4	18.33	19.49	20.45	21.61	22.57	23.73	24.69
DOAS	205.4	187.8	192.8	199.1	204.1	210.4	215.4	221.7
DOCO	10,397.50	9,473.33	9,709.17	10,053.33	10,289.17	10,633.33	10,869.17	11,213.33
DOFER	33.94	32.27	32.95	33.45	34.13	34.63	35.31	35.81
DOFRB	162.9	154.83	158.17	160.53	163.87	166.23	169.57	171.93
DOGUB	101.5	86.2	91.7	96.6	102.1	107	112.5	117.4
DOHOL	22	20.85	21.09	21.55	21.79	22.25	22.49	22.95
DOKTA	25	22.85	23.79	24.39	25.33	25.93	26.87	27.47
DSTKF	2,600.00	2,465.00	2,510.00	2,555.00	2,600.00	2,645.00	2,690.00	2,735.00
DUNYH	107.6	101.03	103.47	105.53	107.97	110.03	112.47	114.53
DURDO	5.15	4.36	4.63	4.89	5.16	5.42	5.69	5.95
DURKN	19.1	17.79	18.23	18.66	19.1	19.53	19.97	20.4
DYOBY	14.89	13.87	14.3	14.59	15.02	15.31	15.74	16.03
DZGYO	8.41	7.9	8.05	8.23	8.38	8.56	8.71	8.89
EBEBK	84.3	81.98	82.77	83.53	84.32	85.08	85.87	86.63
ECILC	81.65	77.8	79.35	80.5	82.05	83.2	84.75	85.9
ECOGR	38.24	36.37	37.01	37.63	38.27	38.89	39.53	40.15
ECZYT	348	334.83	339.67	343.83	348.67	352.83	357.67	361.83
EDATA	16.88	14.75	15.17	16.03	16.45	17.31	17.73	18.59
EDIP	35.22	32.91	33.95	34.59	35.63	36.27	37.31	37.95
EFOR	13.19	12.62	12.79	12.99	13.16	13.36	13.53	13.73
EGEEN	5,610.00	5,313.33	5,461.67	5,535.83	5,684.17	5,758.33	5,906.67	5,980.83
EGEGY	26.64	24.81	25.67	26.15	27.01	27.49	28.35	28.83
EGEPO	18.95	17.93	18.22	18.58	18.87	19.23	19.52	19.88
EGGUB	107.7	95.73	100.37	104.03	108.67	112.33	116.97	120.63
EGPRO	37.14	34.97	35.85	36.49	37.37	38.01	38.89	39.53
EGSER	3.1	2.95	3.02	3.06	3.13	3.17	3.24	3.28
EKDMR	67.1	59.4	61.7	64.4	66.7	69.4	71.7	74.4
EKGYO	19.16	18.16	18.45	18.8	19.09	19.44	19.73	20.08
EKIZ	80.1	76.98	77.97	79.03	80.02	81.08	82.07	83.13
EKOS	7.68	6.53	6.84	7.26	7.57	7.99	8.3	8.72
EKSUN	7.22	6.81	6.92	7.07	7.18	7.33	7.44	7.59
ELITE	37.82	34.98	36.1	36.96	38.08	38.94	40.06	40.92
EMKEL	21.04	19.44	20.04	20.54	21.14	21.64	22.24	22.74
EMNIS	154	148.67	151.33	152.67	155.33	156.67	159.33	160.67
EMPAE	142.7	103.63	123.17	132.93	152.47	162.23	181.77	191.53
ENDAE	21.94	17.51	19.13	20.53	22.15	23.55	25.17	26.57
ENERY	8.6	8.23	8.34	8.47	8.58	8.71	8.82	8.95
ENJSA	103.9	99.27	101.03	102.47	104.23	105.67	107.43	108.87
ENKAI	92.8	87.72	89.33	91.07	92.68	94.42	96.03	97.77
ENPRA	70.05	69.07	69.28	69.67	69.88	70.27	70.48	70.87
ENSRI	11.22	8.51	9.65	10.43	11.57	12.35	13.49	14.27
ENTRA	4.69	4.42	4.5	4.6	4.68	4.78	4.86	4.96
EPLAS	5.96	5.38	5.63	5.8	6.05	6.22	6.47	6.64
ERBOS	181.1	168.63	174.17	177.63	183.17	186.63	192.17	195.63
ERCB	58.05	54.48	55.92	56.98	58.42	59.48	60.92	61.98
EREGL	38.4	36.61	37.31	37.85	38.55	39.09	39.79	40.33
ERSU	27.6	24.67	26.13	26.87	28.33	29.07	30.53	31.27
ESCAR	46.94	42.91	44.31	45.63	47.03	48.35	49.75	51.07
ESCOM	5.39	4.61	4.76	5.08	5.23	5.55	5.7	6.02
ESEN	3.69	3.41	3.52	3.6	3.71	3.79	3.9	3.98
ETILR	5.17	4.81	4.97	5.07	5.23	5.33	5.49	5.59
ETYAT	12.6	11.67	11.85	12.23	12.41	12.79	12.97	13.35
EUHOL	11	10.67	10.73	10.87	10.93	11.07	11.13	11.27
EUKYO	9.46	8.99	9.14	9.3	9.45	9.61	9.76	9.92
EUPWR	95.35	85.78	89.92	92.63	96.77	99.48	103.62	106.33
EUREN	4.5	4.31	4.39	4.44	4.52	4.57	4.65	4.7
EUYO	6.56	5.64	6.02	6.29	6.67	6.94	7.32	7.59
EYGYO	2.45	2.34	2.39	2.42	2.47	2.5	2.55	2.58
FADE	16.59	13.84	14.84	15.71	16.71	17.58	18.58	19.45
FENER	3.3	3.11	3.19	3.25	3.33	3.39	3.47	3.53
FLAP	14.36	13.23	13.62	13.99	14.38	14.75	15.14	15.51
FMIZP	297.5	280.17	288.83	293.17	301.83	306.17	314.83	319.17
FONET	5.31	4.74	4.97	5.14	5.37	5.54	5.77	5.94
FORMT	2.21	2.13	2.16	2.19	2.22	2.25	2.28	2.31
FORTE	91.2	87.47	89.03	90.12	91.68	92.77	94.33	95.42
FRIGO	3.04	2.94	2.97	3.01	3.04	3.08	3.11	3.15
FRMPL	40.9	36.45	38.19	39.55	41.29	42.65	44.39	45.75
FROTO	86.55	82.58	83.92	85.23	86.57	87.88	89.22	90.53
FZLGY	17.82	14.8	15.41	16.61	17.22	18.42	19.03	20.23
GARAN	129	121.87	123.93	126.47	128.53	131.07	133.13	135.67
GARFA	31.5	28.46	29.78	30.64	31.96	32.82	34.14	35
GATEG	298	292.42	294.33	296.17	298.08	299.92	301.83	303.67
GEDIK	7.43	6.58	6.76	7.1	7.28	7.62	7.8	8.14
GEDZA	34.3	31.47	32.39	33.35	34.27	35.23	36.15	37.11
GENIL	8.12	7.8	7.92	8.02	8.14	8.24	8.36	8.46
GENKM	20.68	17.55	18.17	19.43	20.05	21.31	21.93	23.19
GENTS	6.52	6.09	6.21	6.37	6.49	6.65	6.77	6.93
GEREL	40.12	35.2	37	38.56	40.36	41.92	43.72	45.28
GESAN	84.5	72.57	77.63	81.07	86.13	89.57	94.63	98.07
GIPTA	71	64.48	67.07	69.03	71.62	73.58	76.17	78.13
GLBMD	12.87	11.04	11.52	12.2	12.68	13.36	13.84	14.52
GLCVY	57.25	55.23	55.92	56.58	57.27	57.93	58.62	59.28
GLDTRF	510.75	501.17	504.58	507.67	511.08	514.17	517.58	520.67
GLRMK	167	157.7	161.4	164.2	167.9	170.7	174.4	177.2
GLRYH	3.19	2.97	3.06	3.13	3.22	3.29	3.38	3.45
GLYHO	15.36	14.76	14.93	15.15	15.32	15.54	15.71	15.93
GMSTRF	590	559.58	568.67	579.33	588.42	599.08	608.17	618.83
GMTAS	44.8	42.39	43.17	43.99	44.77	45.59	46.37	47.19
GOKNR	24.8	23.31	23.73	24.27	24.69	25.23	25.65	26.19
GOLTS	322.25	312.92	316.08	319.17	322.33	325.42	328.58	331.67
GOODY	15.91	13.84	14.48	15.19	15.83	16.54	17.18	17.89
GOZDE	20.28	19.35	19.69	19.99	20.33	20.63	20.97	21.27
GRNYO	18.22	17.06	17.64	17.93	18.51	18.8	19.38	19.67
GRSEL	305.5	290.17	294.83	300.17	304.83	310.17	314.83	320.17
GRTHO	213.6	180.17	196.53	205.07	221.43	229.97	246.33	254.87
GSDDE	14.4	12.24	12.97	13.68	14.41	15.12	15.85	16.56
GSDHO	6.6	5.63	5.83	6.21	6.41	6.79	6.99	7.37
GSRAY	1.06	1.03	1.04	1.05	1.06	1.07	1.08	1.09
GUBRF	468.75	436.25	449.25	459	472	481.75	494.75	504.5
GUNDG	1,240.00	1,075.00	1,108.00	1,174.00	1,207.00	1,273.00	1,306.00	1,372.00
GWIND	26.12	24.95	25.37	25.75	26.17	26.55	26.97	27.35
GZNMI	62.6	59.4	60.8	61.7	63.1	64	65.4	66.3
HALKB	45.24	39.51	41.59	43.41	45.49	47.31	49.39	51.21
HALKS	1,118.13	1,077.74	1,091.08	1,104.60	1,117.94	1,131.46	1,144.80	1,158.32
HATEK	15.84	15.19	15.48	15.66	15.95	16.13	16.42	16.6
HATSN	53.8	46.62	50.03	51.92	55.33	57.22	60.63	62.52
HDFGS	2.54	2.3	2.41	2.47	2.58	2.64	2.75	2.81
HEDEF	115	106.67	109.13	112.07	114.53	117.47	119.93	122.87
HEKTS	3.87	3.07	3.29	3.58	3.8	4.09	4.31	4.6
HKTM	13.7	12.61	13.11	13.4	13.9	14.19	14.69	14.98
HLGYO	6.19	6.06	6.11	6.15	6.2	6.24	6.29	6.33
HOROZ	61.95	56.52	58.08	60.02	61.58	63.52	65.08	67.02
HRKET	116	99.13	107.07	111.53	119.47	123.93	131.87	136.33
HTTBT	39.8	37.3	38	38.9	39.6	40.5	41.2	42.1
HUBVC	3.04	2.78	2.89	2.97	3.08	3.16	3.27	3.35
HUNER	3.85	3.64	3.72	3.79	3.87	3.94	4.02	4.09
HURGZ	6.58	6.2	6.32	6.45	6.57	6.7	6.82	6.95
ICBCT	21.26	18.06	18.7	19.98	20.62	21.9	22.54	23.82
ICUGS	4.67	3.76	4.22	4.44	4.9	5.12	5.58	5.8
IDGYO	4.77	4.1	4.31	4.54	4.75	4.98	5.19	5.42
IEYHO	123.9	118.7	119.9	121.9	123.1	125.1	126.3	128.3
IHAAS	97.35	93.08	94.82	96.08	97.82	99.08	100.82	102.08
IHEVA	2.07	1.99	2.01	2.04	2.06	2.09	2.11	2.14
IHGZT	1.34	1.28	1.3	1.32	1.34	1.36	1.38	1.4
IHLAS	1.23	1.16	1.18	1.21	1.23	1.26	1.28	1.31
IHLGM	1.83	1.67	1.73	1.78	1.84	1.89	1.95	2
IHYAY	1.61	1.51	1.54	1.58	1.61	1.65	1.68	1.72
IMASM	3	2.9	2.94	2.97	3.01	3.04	3.08	3.11
INDES	11.19	10.34	10.72	10.95	11.33	11.56	11.94	12.17
INFO	3.96	3.36	3.48	3.72	3.84	4.08	4.2	4.44
INGRM	409	359.42	380.33	394.67	415.58	429.92	450.83	465.17
INTEK	226.5	218.83	222.57	224.53	228.27	230.23	233.97	235.93
INTEM	258	235.83	242.87	250.43	257.47	265.03	272.07	279.63
INVEO	7.81	7.2	7.44	7.63	7.87	8.06	8.3	8.49
INVES	653	623.33	630.67	641.83	649.17	660.33	667.67	678.83
ISBIR	73	72.2	72.6	72.8	73.2	73.4	73.8	74
ISBTR	417,997.50	415,330.83	416,664.17	417,330.83	418,664.17	419,330.83	420,664.17	421,330.83
ISCTR	13.74	13.06	13.27	13.51	13.72	13.96	14.17	14.41
ISDMR	59	53.37	55.43	57.22	59.28	61.07	63.13	64.92
ISFIN	19.33	18.63	18.82	19.07	19.26	19.51	19.7	19.95
ISGLKF	640	609	617.5	628.75	637.25	648.5	657	668.25
ISGSY	105.9	99.17	100.83	103.37	105.03	107.57	109.23	111.77
ISGYO	20.12	19.47	19.68	19.9	20.11	20.33	20.54	20.76
ISKPL	9.99	7.71	8.85	9.42	10.56	11.13	12.27	12.84
ISMEN	35.78	34.21	34.61	35.19	35.59	36.17	36.57	37.15
ISSEN	7.59	7.06	7.3	7.44	7.68	7.82	8.06	8.2
ISYAT	7.86	7.67	7.75	7.8	7.88	7.93	8.01	8.06
IZENR	9.71	8.91	9.28	9.5	9.87	10.09	10.46	10.68
IZFAS	60.75	57.08	58.52	59.63	61.07	62.18	63.62	64.73
IZINV	61.45	56.58	58.62	60.03	62.07	63.48	65.52	66.93
IZMDC	7.82	7.36	7.53	7.67	7.84	7.98	8.15	8.29
JANTS	16.5	16.01	16.25	16.38	16.62	16.75	16.99	17.12
KAPLM	604	503.17	523.33	563.67	583.83	624.17	644.33	684.67
KAREL	11.38	9.78	10.51	10.94	11.67	12.1	12.83	13.26
KARSN	12.07	11.19	11.52	11.8	12.13	12.41	12.74	13.02
KARTN	120.6	110.13	114.07	117.33	121.27	124.53	128.47	131.73
KATMR	2.74	2.64	2.67	2.71	2.74	2.78	2.81	2.85
KAYSE	4.44	4.26	4.33	4.38	4.45	4.5	4.57	4.62
KBORU	23.42	22.38	22.9	23.16	23.68	23.94	24.46	24.72
KCAER	14.81	13.54	13.9	14.36	14.72	15.18	15.54	16
KCHOL	184.2	173.67	176.93	180.57	183.83	187.47	190.73	194.37
KENT	376.5	354.17	358.83	367.67	372.33	381.17	385.83	394.67
KERVN	6.24	5.94	6.07	6.15	6.28	6.36	6.49	6.57
KFEIN	9.99	8.98	9.4	9.7	10.12	10.42	10.84	11.14
KGYO	12.41	11.56	11.92	12.16	12.52	12.76	13.12	13.36
KIMMR	16.61	15.96	16.16	16.38	16.58	16.8	17	17.22
KLGYO	4.9	4.72	4.78	4.84	4.9	4.96	5.02	5.08
KLKIM	30.3	29.48	29.82	30.06	30.4	30.64	30.98	31.22
KLMSN	31.4	29.39	30.37	30.89	31.87	32.39	33.37	33.89
KLNMA	9.1	8.81	8.91	9	9.1	9.19	9.29	9.38
KLRHO	95.05	90.28	92.12	93.58	95.42	96.88	98.72	100.18
KLSER	28	26.25	27.05	27.53	28.33	28.81	29.61	30.09
KLSYN	13.5	11.74	12.55	13.02	13.83	14.3	15.11	15.58
KLYPV	57.6	52.25	54.4	56	58.15	59.75	61.9	63.5
KMPUR	20.82	19.21	19.81	20.31	20.91	21.41	22.01	22.51
KNFRT	14.31	12.07	13.09	13.7	14.72	15.33	16.35	16.96
KOCMT	2.51	2.33	2.37	2.44	2.48	2.55	2.59	2.66
KONKA	14	12.74	13.34	13.67	14.27	14.6	15.2	15.53
KONTR	6.15	5.67	5.81	5.98	6.12	6.29	6.43	6.6
KONYA	3,655.00	3,504.17	3,568.33	3,611.67	3,675.83	3,719.17	3,783.33	3,826.67
KOPOL	6.17	5.62	5.86	6.01	6.25	6.4	6.64	6.79
KORDS	82.3	74.5	77.7	80	83.2	85.5	88.7	91
KOTON	14.47	13.82	14.05	14.26	14.49	14.7	14.93	15.14
KRDMA	41.18	39.18	39.62	40.4	40.84	41.62	42.06	42.84
KRDMB	113.6	106.43	108.67	111.13	113.37	115.83	118.07	120.53
KRDMD	38.56	36.42	37.16	37.86	38.6	39.3	40.04	40.74
KRGYO	3.04	2.63	2.76	2.9	3.03	3.17	3.3	3.44
KRONT	19.99	18.69	18.97	19.48	19.76	20.27	20.55	21.06
KRPLS	9.02	8.49	8.7	8.86	9.07	9.23	9.44	9.6
KRSTL	10.91	10.13	10.44	10.67	10.98	11.21	11.52	11.75
KRTEK	23.5	22.26	22.78	23.14	23.66	24.02	24.54	24.9
KRVGD	2.95	2.79	2.84	2.9	2.95	3.01	3.06	3.12
KSTUR	2,750.00	2,633.33	2,691.67	2,720.83	2,779.17	2,808.33	2,866.67	2,895.83
KTLEV	167	152.03	155.67	161.33	164.97	170.63	174.27	179.93
KTSKR	87.65	82.5	84.95	86.3	88.75	90.1	92.55	93.9
KUTPO	89.1	84.57	86.43	87.77	89.63	90.97	92.83	94.17
KUVVA	152.1	140.03	144.77	148.43	153.17	156.83	161.57	165.23
KUYAS	70.1	65.5	67.6	68.85	70.95	72.2	74.3	75.55
KZBGY	3.12	2.82	2.92	3.02	3.12	3.22	3.32	3.42
KZGYO	23.38	21.41	22.39	22.89	23.87	24.37	25.35	25.85
LIDER	111.7	101.7	106.7	109.2	114.2	116.7	121.7	124.2
LIDFA	2.82	2.73	2.76	2.79	2.82	2.85	2.88	2.91
LILAK	34.92	33.57	33.95	34.43	34.81	35.29	35.67	36.15
LINK	7.11	5.92	6.29	6.7	7.07	7.48	7.85	8.26
LKMNH	15.22	13.86	14.44	14.83	15.41	15.8	16.38	16.77
LMKDC	28.5	26.3	27.06	27.78	28.54	29.26	30.02	30.74
LOGO	142.7	135.87	138.43	140.57	143.13	145.27	147.83	149.97
LRSHO	3.31	3.06	3.16	3.24	3.34	3.42	3.52	3.6
LUKSK	99	92.73	94.87	96.93	99.07	101.13	103.27	105.33
LXGYO	17.2	16.05	16.53	16.86	17.34	17.67	18.15	18.48
LYDHO	181.7	171.3	176.1	178.9	183.7	186.5	191.3	194.1
LYDYE	13,950.00	12,783.33	13,316.67	13,633.33	14,166.67	14,483.33	15,016.67	15,333.33
MAALT	1,135.00	1,028.33	1,075.67	1,105.33	1,152.67	1,182.33	1,229.67	1,259.33
MACKO	39.82	38.05	38.71	39.27	39.93	40.49	41.15	41.71
MAGEN	33.4	28.6	31	32.2	34.6	35.8	38.2	39.4
MAKIM	17.7	16.43	16.91	17.3	17.78	18.17	18.65	19.04
MAKTK	12.58	11.34	11.68	12.13	12.47	12.92	13.26	13.71
MANAS	28	25.63	26.13	27.07	27.57	28.51	29.01	29.95
MARBL	12.71	11.7	12.11	12.41	12.82	13.12	13.53	13.83
MARKA	72	67.88	69.67	70.83	72.62	73.78	75.57	76.73
MARMR	2.42	2.32	2.37	2.39	2.44	2.46	2.51	2.53
MARTI	1.85	1.67	1.73	1.79	1.85	1.91	1.97	2.03
MAVI	42.5	39.59	40.81	41.65	42.87	43.71	44.93	45.77
MCARD	181.6	158.9	168.8	175.2	185.1	191.5	201.4	207.8
MEDTR	30.02	28.21	28.85	29.43	30.07	30.65	31.29	31.87
MEGAP	2.34	2.29	2.31	2.33	2.35	2.37	2.39	2.41
MEGMT	86.75	79.22	80.98	83.87	85.63	88.52	90.28	93.17
MEKAG	3.75	3.57	3.66	3.7	3.79	3.83	3.92	3.96
MEPET	26.62	24.68	25.18	25.9	26.4	27.12	27.62	28.34
MERCN	22.86	20.76	21.66	22.26	23.16	23.76	24.66	25.26
MERIT	16.73	15.49	16	16.37	16.88	17.25	17.76	18.13
MERKO	1.94	1.75	1.85	1.89	1.99	2.03	2.13	2.17
METRO	8.86	8.27	8.42	8.64	8.79	9.01	9.16	9.38
MEYSU	16.81	15.36	15.87	16.34	16.85	17.32	17.83	18.3
MGROS	666.5	646.17	652.83	659.67	666.33	673.17	679.83	686.67
MHRGY	4.1	3.89	3.99	4.05	4.15	4.21	4.31	4.37
MIATK	46.86	42.33	44.15	45.51	47.33	48.69	50.51	51.87
MMCAS	56	55.4	55.7	55.85	56.15	56.3	56.6	56.75
MNDRS	11.18	10.66	10.87	11.02	11.23	11.38	11.59	11.74
MNDTR	5.79	5.34	5.46	5.62	5.74	5.9	6.02	6.18
MOBTL	14.08	12.08	13.03	13.55	14.5	15.02	15.97	16.49
MOGAN	13.31	11.99	12.37	12.84	13.22	13.69	14.07	14.54
MOPAS	35.9	33.79	34.85	35.37	36.43	36.95	38.01	38.53
MPARK	438	418.92	427.33	432.67	441.08	446.42	454.83	460.17
MRGYO	1.58	1.5	1.53	1.55	1.58	1.6	1.63	1.65
MRSHL	1,499.00	1,451.33	1,469.67	1,484.33	1,502.67	1,517.33	1,535.67	1,550.33
MSGYO	6.03	5.71	5.84	5.93	6.06	6.15	6.28	6.37
MTRKS	26.74	24.25	25.05	25.89	26.69	27.53	28.33	29.17
MTRYO	10.1	9.08	9.45	9.78	10.15	10.48	10.85	11.18
MZHLD	5.93	5.66	5.74	5.83	5.91	6	6.08	6.17
NATEN	6.7	6.42	6.53	6.62	6.73	6.82	6.93	7.02
NETAS	63.7	59.8	61.5	62.6	64.3	65.4	67.1	68.2
NETCD	167.4	139.67	153.53	160.47	174.33	181.27	195.13	202.07
NIBAS	4.6	4.08	4.34	4.47	4.73	4.86	5.12	5.25
NPTLRF	47.62	47.59	47.61	47.61	47.63	47.63	47.65	47.65
NTGAZ	12.54	12.13	12.22	12.38	12.47	12.63	12.72	12.88
NTHOL	38.6	36.2	37.36	37.98	39.14	39.76	40.92	41.54
NUGYO	10.1	9.36	9.69	9.9	10.23	10.44	10.77	10.98
NUHCM	212.8	208.37	210.13	211.47	213.23	214.57	216.33	217.67
OBAMS	6.7	6.23	6.44	6.57	6.78	6.91	7.12	7.25
OBASE	38.02	35.26	36.62	37.32	38.68	39.38	40.74	41.44
ODAS	7.17	6.93	6.99	7.08	7.14	7.23	7.29	7.38
ODINE	1,535.00	1,410.00	1,435.00	1,485.00	1,510.00	1,560.00	1,585.00	1,635.00
OFSYM	60	43.67	50.33	55.17	61.83	66.67	73.33	78.17
ONCSM	255.5	226.5	241	248.25	262.75	270	284.5	291.75
ONRYT	64.1	57.32	60.43	62.27	65.38	67.22	70.33	72.17
OPK30F	72.9	70.67	71.47	72.19	72.99	73.71	74.51	75.23
OPT25F	50.44	48.72	49.24	49.84	50.36	50.96	51.48	52.08
OPTGYF	164	160.12	161.13	162.57	163.58	165.02	166.03	167.47
OPTLRF	58.92	58.89	58.91	58.91	58.93	58.93	58.95	58.95
OPX30F	81.32	78.98	79.8	80.56	81.38	82.14	82.96	83.72
ORCAY	4.37	4.1	4.21	4.29	4.4	4.48	4.59	4.67
ORGE	105.1	99.23	101.77	103.43	105.97	107.63	110.17	111.83
ORMA	200	184	190	195	201	206	212	217
OSMEN	7.28	6.79	6.95	7.12	7.28	7.45	7.61	7.78
OSTIM	3.02	2.54	2.63	2.83	2.92	3.12	3.21	3.41
OTKAR	347	329.17	336.33	341.67	348.83	354.17	361.33	366.67
OTTO	200.8	185.17	191.53	196.17	202.53	207.17	213.53	218.17
OYAKC	20.64	19.53	19.97	20.31	20.75	21.09	21.53	21.87
OYAYO	46.94	43.38	44.7	45.82	47.14	48.26	49.58	50.7
OYLUM	8.51	8.02	8.22	8.36	8.56	8.7	8.9	9.04
OYYAT	42.72	40.22	41.44	42.08	43.3	43.94	45.16	45.8
OZATD	1,518.00	1,308.67	1,383.33	1,450.67	1,525.33	1,592.67	1,667.33	1,734.67
OZGYO	2.11	1.93	2	2.06	2.13	2.19	2.26	2.32
OZKGY	14.15	13.39	13.56	13.86	14.03	14.33	14.5	14.8
OZRDN	30.9	28.05	29.27	30.09	31.31	32.13	33.35	34.17
OZSUB	27.84	26.37	26.99	27.41	28.03	28.45	29.07	29.49
OZYSR	11.99	11.52	11.62	11.8	11.9	12.08	12.18	12.36
PAGYO	134.2	121.27	125.33	129.77	133.83	138.27	142.33	146.77
PAHOL	1.62	1.52	1.55	1.59	1.62	1.66	1.69	1.73
PAMEL	80.65	74.83	77.12	78.88	81.17	82.93	85.22	86.98
PAPIL	14.68	13.89	14.22	14.45	14.78	15.01	15.34	15.57
PARSN	79.75	75.88	77.42	78.58	80.12	81.28	82.82	83.98
PASEU	116.5	108	110.7	113.6	116.3	119.2	121.9	124.8
PATEK	23.12	21.53	22.23	22.67	23.37	23.81	24.51	24.95
PCILT	34	31.61	32.25	33.13	33.77	34.65	35.29	36.17
PEKGY	12.74	11.23	11.65	12.2	12.62	13.17	13.59	14.14
PENGD	12.15	11.29	11.7	11.93	12.34	12.57	12.98	13.21
PENTA	14.32	13.32	13.73	14.02	14.43	14.72	15.13	15.42
PETKM	19.71	18.18	18.68	19.19	19.69	20.2	20.7	21.21
PETUN	11.95	11.24	11.5	11.73	11.99	12.22	12.48	12.71
PGSUS	165.5	159.27	161.43	163.47	165.63	167.67	169.83	171.87
PINSU	11.11	10.34	10.66	10.89	11.21	11.44	11.76	11.99
PKART	117.1	101.7	108.3	112.7	119.3	123.7	130.3	134.7
PKENT	146	136.67	140.93	143.47	147.73	150.27	154.53	157.07
PLTUR	22.02	21.01	21.45	21.73	22.17	22.45	22.89	23.17
PNLSN	45.58	43.21	44.39	44.99	46.17	46.77	47.95	48.55
PNSUT	12.03	11.22	11.54	11.79	12.11	12.36	12.68	12.93
POLHO	20.34	19.08	19.54	19.94	20.4	20.8	21.26	21.66
POLTK	4,847.50	4,658.33	4,744.17	4,795.83	4,881.67	4,933.33	5,019.17	5,070.83
PRDGS	7.51	7.02	7.26	7.38	7.62	7.74	7.98	8.1
PRKAB	39.7	37.29	37.91	38.81	39.43	40.33	40.95	41.85
PRKME	17.2	15.92	16.45	16.83	17.36	17.74	18.27	18.65
PRZMA	43.66	38.07	40.09	41.87	43.89	45.67	47.69	49.47
PSDTC	118.6	109.97	112.53	115.57	118.13	121.17	123.73	126.77
PSGYO	3.25	3.06	3.14	3.2	3.28	3.34	3.42	3.48
QNBFK	37.06	37.06	37.06	37.06	37.06	37.06	37.06	37.06
QNBTR	210	206.67	208.33	209.17	210.83	211.67	213.33	214.17
QTEMZF	345.3	332.93	337.57	341.43	346.07	349.93	354.57	358.43
QUAGR	3.75	3.48	3.61	3.68	3.81	3.88	4.01	4.08
RALYH	229.5	183.5	206.5	218	241	252.5	275.5	287
RAYSG	197.4	183.27	189.53	193.47	199.73	203.67	209.93	213.87
REEDR	7.25	7.04	7.1	7.18	7.24	7.32	7.38	7.46
RGYAS	198.9	191.6	193.3	196.1	197.8	200.6	202.3	205.1
RNPOL	2.62	2.37	2.49	2.55	2.67	2.73	2.85	2.91
RODRG	26.94	22.99	24.61	25.77	27.39	28.55	30.17	31.33
RTALB	3.49	2.77	3.13	3.31	3.67	3.85	4.21	4.39
RUBNS	30.6	26.95	28.77	29.69	31.51	32.43	34.25	35.17
RUZYE	10.51	9.56	9.92	10.22	10.58	10.88	11.24	11.54
RYGYO	32.48	30.1	30.72	31.6	32.22	33.1	33.72	34.6
RYSAS	25.1	20.52	22.02	23.56	25.06	26.6	28.1	29.64
SAFKR	25.3	22.56	23.3	24.3	25.04	26.04	26.78	27.78
SAHOL	91.6	87.87	88.83	90.22	91.18	92.57	93.53	94.92
SAMAT	6.5	5.7	6.1	6.3	6.7	6.9	7.3	7.5
SANEL	53.85	42.23	45.02	49.43	52.22	56.63	59.42	63.83
SANFM	9.7	8.94	9.28	9.49	9.83	10.04	10.38	10.59
SANKO	21.64	19.22	20.32	20.98	22.08	22.74	23.84	24.5
SARKY	27.4	26.16	26.76	27.08	27.68	28	28.6	28.92
SASA	2.63	2.3	2.4	2.51	2.61	2.72	2.82	2.93
SAYAS	51.2	45.53	48.27	49.73	52.47	53.93	56.67	58.13
SDTTR	257.5	212.5	221.5	239.5	248.5	266.5	275.5	293.5
SEGMN	52.2	48.55	50.3	51.25	53	53.95	55.7	56.65
SEGYO	4.81	4.57	4.68	4.74	4.85	4.91	5.02	5.08
SEKFK	9.95	9.58	9.72	9.83	9.97	10.08	10.22	10.33
SEKUR	9	8.36	8.67	8.83	9.14	9.3	9.61	9.77
SELEC	109.5	95.5	98.3	103.9	106.7	112.3	115.1	120.7
SELVA	2.08	1.95	1.99	2.04	2.08	2.13	2.17	2.22
SERNT	9.24	8.58	8.85	9.04	9.31	9.5	9.77	9.96
SEYKM	4.64	4.36	4.48	4.56	4.68	4.76	4.88	4.96
SILVR	2.59	2.34	2.43	2.51	2.6	2.68	2.77	2.85
SISE	43.66	41.15	42.05	42.85	43.75	44.55	45.45	46.25
SKBNK	13.45	12.57	12.82	13.14	13.39	13.71	13.96	14.28
SKTAS	3.23	3.01	3.09	3.16	3.24	3.31	3.39	3.46
SKYLP	319.75	246.33	262.92	291.33	307.92	336.33	352.92	381.33
SKYMD	13.61	12.1	12.45	13.03	13.38	13.96	14.31	14.89
SMART	32.38	27.96	29.82	31.1	32.96	34.24	36.1	37.38
SMRTG	11.64	10.44	10.87	11.25	11.68	12.06	12.49	12.87
SMRVA	14.01	12.86	13.24	13.63	14.01	14.4	14.78	15.17
SNGYO	3.57	3.43	3.5	3.53	3.6	3.63	3.7	3.73
SNICA	3.93	3.75	3.84	3.88	3.97	4.01	4.1	4.14
SNPAM	21.16	20.01	20.57	20.87	21.43	21.73	22.29	22.59
SODSN	8.6	8.52	8.56	8.58	8.62	8.64	8.68	8.7
SOKE	15.85	12.93	13.52	14.68	15.27	16.43	17.02	18.18
SOKM	47.9	45.13	46.31	47.11	48.29	49.09	50.27	51.07
SONME	125	119.2	121.6	123.3	125.7	127.4	129.8	131.5
SRVGY	3.09	2.98	3.04	3.06	3.12	3.14	3.2	3.22
SUMAS	378.25	368.25	373.25	375.75	380.75	383.25	388.25	390.75
SUNTK	31.96	29.87	30.39	31.17	31.69	32.47	32.99	33.77
SURGY	73.25	66.95	69.15	71.2	73.4	75.45	77.65	79.7
SUWEN	7.2	6.68	6.89	7.04	7.25	7.4	7.61	7.76
SVGYO	20	19.1	19.44	19.72	20.06	20.34	20.68	20.96
TABGD	256.5	233.92	244.83	250.67	261.58	267.42	278.33	284.17
TARKM	523	472.83	491.67	507.33	526.17	541.83	560.67	576.33
TATEN	14.1	12.51	12.95	13.52	13.96	14.53	14.97	15.54
TATGD	18.58	17.5	17.89	18.23	18.62	18.96	19.35	19.69
TAVHL	259	241.75	248	253.5	259.75	265.25	271.5	277
TBORG	132.3	124.37	127.83	130.07	133.53	135.77	139.23	141.47
TCELL	107.5	102.7	103.7	105.6	106.6	108.5	109.5	111.4
TCKRC	141.5	132.87	136.83	139.17	143.13	145.47	149.43	151.77
TDGYO	15	13.22	13.93	14.47	15.18	15.72	16.43	16.97
TEHOL	33	30.5	31	32	32.5	33.5	34	35
TEKTU	10	9.17	9.59	9.79	10.21	10.41	10.83	11.03
TERA	224.5	190.67	197.43	210.97	217.73	231.27	238.03	251.57
TEZOL	18	16.23	16.67	17.33	17.77	18.43	18.87	19.53
TGSAS	178.4	160.6	168.6	173.5	181.5	186.4	194.4	199.3
THYAO	293.25	284.67	288.08	290.67	294.08	296.67	300.08	302.67
TKFEN	138.1	124.17	127.43	132.77	136.03	141.37	144.63	149.97
TKNSA	19.7	19.01	19.3	19.5	19.79	19.99	20.28	20.48
TLMAN	94.8	86.03	89.87	92.33	96.17	98.63	102.47	104.93
TMPOL	419.75	366.75	388.25	404	425.5	441.25	462.75	478.5
TMSN	88.8	84.02	86.13	87.47	89.58	90.92	93.03	94.37
TNZTP	23.82	22.03	22.89	23.35	24.21	24.67	25.53	25.99
TOASO	283	261	269.5	276.25	284.75	291.5	300	306.75
TRALT	42.58	40.6	41.38	41.98	42.76	43.36	44.14	44.74
TRCAS	42.5	40.35	41.37	41.93	42.95	43.51	44.53	45.09
TRENJ	82.2	76.4	78.4	80.3	82.3	84.2	86.2	88.1
TRGYO	98.25	93.85	95.25	96.75	98.15	99.65	101.05	102.55
TRHOL	1,690.00	1,628.67	1,649.33	1,669.67	1,690.33	1,710.67	1,731.33	1,751.67
TRILC	1.35	1.3	1.31	1.33	1.34	1.36	1.37	1.39
TRMET	106.1	98.3	101.7	103.9	107.3	109.5	112.9	115.1
TSGYO	6.63	6.4	6.5	6.56	6.66	6.72	6.82	6.88
TSKB	11.46	10.91	11.11	11.29	11.49	11.67	11.87	12.05
TSPOR	0.92	0.85	0.88	0.9	0.93	0.95	0.98	1
TTKOM	61.7	59.22	59.83	60.77	61.38	62.32	62.93	63.87
TTRAK	436	412.92	423.33	429.67	440.08	446.42	456.83	463.17
TUCLK	4.14	3.94	4.03	4.08	4.17	4.22	4.31	4.36
TUKAS	2.35	2.21	2.27	2.31	2.37	2.41	2.47	2.51
TUPRS	236	222.63	226.47	231.23	235.07	239.83	243.67	248.43
TUREX	8.03	7.76	7.88	7.96	8.08	8.16	8.28	8.36
TURGG	27.66	25.95	26.69	27.17	27.91	28.39	29.13	29.61
TURSG	12.89	12.21	12.4	12.64	12.83	13.07	13.26	13.5
UCAYM	36.7	31.6	33.58	35.14	37.12	38.68	40.66	42.22
UFUK	1,310.00	1,124.00	1,170.00	1,240.00	1,286.00	1,356.00	1,402.00	1,472.00
ULAS	26.56	25.48	25.96	26.26	26.74	27.04	27.52	27.82
ULKER	111.1	104.6	107.5	109.3	112.2	114	116.9	118.7
ULUFA	1.86	1.75	1.79	1.83	1.87	1.91	1.95	1.99
ULUSE	323.25	291.17	300.58	311.92	321.33	332.67	342.08	353.42
ULUUN	7.85	7.49	7.67	7.76	7.94	8.03	8.21	8.3
UNLU	12.6	12.13	12.32	12.46	12.65	12.79	12.98	13.12
USAK	1.48	1.33	1.4	1.44	1.51	1.55	1.62	1.66
USDTRF	4,318.00	4,293.00	4,298.00	4,308.00	4,313.00	4,323.00	4,328.00	4,338.00
VAKBN	31.82	29.78	30.42	31.12	31.76	32.46	33.1	33.8
VAKFA	12.47	11.73	12	12.24	12.51	12.75	13.02	13.26
VAKFN	1.66	1.6	1.63	1.64	1.67	1.68	1.71	1.72
VAKKO	79.05	74.1	76.15	77.6	79.65	81.1	83.15	84.6
VANGD	82.75	76.58	78.32	80.53	82.27	84.48	86.22	88.43
VBTYZ	29.32	25.67	27.31	28.31	29.95	30.95	32.59	33.59
VERTU	37.7	36.27	36.85	37.27	37.85	38.27	38.85	39.27
VERUS	609	576.5	585	597	605.5	617.5	626	638
VESBE	6.2	6	6.08	6.14	6.22	6.28	6.36	6.42
VESTL	24.14	23.21	23.59	23.87	24.25	24.53	24.91	25.19
VKFYO	28.4	26.43	27.37	27.89	28.83	29.35	30.29	30.81
VKGYO	2.7	2.59	2.63	2.66	2.7	2.73	2.77	2.8
VKING	25.24	23.94	24.4	24.82	25.28	25.7	26.16	26.58
VRGYO	2.05	1.93	1.99	2.02	2.08	2.11	2.17	2.2
VSNMD	85.1	79.4	81.7	83.4	85.7	87.4	89.7	91.4
YAPRK	12.86	12.17	12.37	12.61	12.81	13.05	13.25	13.49
YATAS	39.38	38.15	38.63	39.01	39.49	39.87	40.35	40.73
YAYLA	22.62	19.58	20.9	21.76	23.08	23.94	25.26	26.12
YBTAS	16.11	15.22	15.51	15.81	16.1	16.4	16.69	16.99
YEOTK	105.9	91.67	97.83	101.87	108.03	112.07	118.23	122.27
YESIL	1.42	1.27	1.34	1.38	1.45	1.49	1.56	1.6
YGGYO	217.2	207.47	209.53	213.37	215.43	219.27	221.33	225.17
YIGIT	23.4	21.9	22.56	22.98	23.64	24.06	24.72	25.14
YKBNK	35.02	32.86	33.58	34.3	35.02	35.74	36.46	37.18
YKSLN	3.2	2.96	3.07	3.13	3.24	3.3	3.41	3.47
YONGA	55	54.8	54.9	54.95	55.05	55.1	55.2	55.25
YUNSA	10.62	9.94	10.14	10.38	10.58	10.82	11.02	11.26
YYAPI	0.97	0.95	0.96	0.96	0.97	0.97	0.98	0.98
YYLGD	11.1	10.54	10.77	10.93	11.16	11.32	11.55	11.71
Z30EAF	190.1	183.43	185.27	187.68	189.52	191.93	193.77	196.18
Z30KEF	177.75	171.02	173.18	175.47	177.63	179.92	182.08	184.37
Z30KPF	248.15	238.62	243.38	245.77	250.53	252.92	257.68	260.07
ZEDUR	10.37	9.54	9.7	10.04	10.2	10.54	10.7	11.04
ZELOTF	119.15	115.18	116.72	117.93	119.47	120.68	122.22	123.43
ZERGY	14.43	13.51	13.89	14.16	14.54	14.81	15.19	15.46
ZGOLDF	644.25	617.75	627.75	636	646	654.25	664.25	672.5
ZGYO	41.74	34.97	36.43	39.09	40.55	43.21	44.67	47.33
ZOREN	2.85	2.68	2.75	2.8	2.87	2.92	2.99	3.04
ZPBDLF	241.65	234.18	237.02	239.33	242.17	244.48	247.32	249.63
ZPLIBF	192.5	181.5	184.3	188.4	191.2	195.3	198.1	202.2
ZPT10F	122.95	120.05	121.45	122.2	123.6	124.35	125.75	126.5
ZPX30F	202.45	195.47	198.08	200.27	202.88	205.07	207.68	209.87
ZRE20F	174.05	168.62	170.08	172.07	173.53	175.52	176.98	178.97
ZRGYO	16.9	15.97	16.35	16.63	17.01	17.29	17.67	17.95
ZSR25F	46.1	44.67	45.11	45.61	46.05	46.55	46.99	47.49
ZTLRFF	1,271.00	1,270.17	1,270.33	1,270.67	1,270.83	1,271.17	1,271.33	1,271.67
ZTLRKF	1,270.00	1,269.17	1,269.33	1,269.67	1,269.83	1,270.17	1,270.33	1,270.67
ZTM25F	179.35	174.25	176.15	177.75	179.65	181.25	183.15	184.75

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.