HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 08 Haziran 2026 - 08:00:36

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.91	9.55	9.68	9.8	9.93	10.05	10.18	10.3
A1YEN	3.67	3.08	3.23	3.45	3.6	3.82	3.97	4.19
AAGYO	17.35	16.82	17.08	17.21	17.47	17.6	17.86	17.99
ACSEL	153.1	138.1	144.9	149	155.8	159.9	166.7	170.8
ADEL	31.68	30.06	30.68	31.18	31.8	32.3	32.92	33.42
ADESE	1.01	0.97	0.98	1	1.01	1.03	1.04	1.06
ADGYO	54.2	50.85	52.3	53.25	54.7	55.65	57.1	58.05
AEFES	20.36	19.14	19.48	19.92	20.26	20.7	21.04	21.48
AFYON	12.82	12.57	12.67	12.74	12.84	12.91	13.01	13.08
AGESA	235.8	229.63	231.07	233.43	234.87	237.23	238.67	241.03
AGHOL	32.3	30.2	30.86	31.58	32.24	32.96	33.62	34.34
AGROT	2.87	2.75	2.8	2.84	2.89	2.93	2.98	3.02
AGYO	8.3	7.87	8.03	8.17	8.33	8.47	8.63	8.77
AHGAZ	31	29.67	30.33	30.67	31.33	31.67	32.33	32.67
AHSGY	20.1	18.9	19.5	19.8	20.4	20.7	21.3	21.6
AKBNK	64.5	60.27	62.33	63.42	65.48	66.57	68.63	69.72
AKCNS	210.1	202.4	206.1	208.1	211.8	213.8	217.5	219.5
AKENR	15.17	12.77	13.37	14.27	14.87	15.77	16.37	17.27
AKFGY	2.75	2.68	2.71	2.73	2.76	2.78	2.81	2.83
AKFIS	65.6	62.25	63.9	64.75	66.4	67.25	68.9	69.75
AKFYE	25.18	21.48	22.22	23.7	24.44	25.92	26.66	28.14
AKGRT	7.22	6.74	6.98	7.1	7.34	7.46	7.7	7.82
AKHAN	31.16	28.97	29.45	30.31	30.79	31.65	32.13	32.99
AKMGY	265.25	251.58	258.42	261.83	268.67	272.08	278.92	282.33
AKSA	10.65	9.95	10.29	10.47	10.81	10.99	11.33	11.51
AKSEN	79.8	74.87	77.33	78.57	81.03	82.27	84.73	85.97
AKSGY	9.17	8.89	9	9.08	9.19	9.27	9.38	9.46
AKSUE	36.18	32.77	33.55	34.87	35.65	36.97	37.75	39.07
AKYHO	2.64	2.56	2.59	2.62	2.65	2.68	2.71	2.74
ALARK	98.5	92.55	95.3	96.9	99.65	101.25	104	105.6
ALBRK	8	7.58	7.77	7.89	8.08	8.2	8.39	8.51
ALCAR	770	717.33	731.67	750.83	765.17	784.33	798.67	817.83
ALCTL	149.8	139.97	143.33	146.57	149.93	153.17	156.53	159.77
ALFAS	55.6	49.3	52.3	53.95	56.95	58.6	61.6	63.25
ALGYO	6.59	5.95	6.22	6.41	6.68	6.87	7.14	7.33
ALKA	10.05	9.66	9.84	9.94	10.12	10.22	10.4	10.5
ALKIM	17.21	16.58	16.76	16.99	17.17	17.4	17.58	17.81
ALKLC	325	288.42	300.83	312.92	325.33	337.42	349.83	361.92
ALTINS1	77.27	76.12	76.58	76.92	77.38	77.72	78.18	78.52
ALTNY	16.69	15.93	16.2	16.45	16.72	16.97	17.24	17.49
ALVES	2.75	2.63	2.67	2.71	2.75	2.79	2.83	2.87
ANELE	84.75	81.62	83.18	83.97	85.53	86.32	87.88	88.67
ANGEN	11.12	10.88	10.98	11.05	11.15	11.22	11.32	11.39
ANHYT	101.8	98.07	99.53	100.67	102.13	103.27	104.73	105.87
ANSGR	27.08	25.49	26.09	26.59	27.19	27.69	28.29	28.79
APBDLF	35.8	35.37	35.58	35.69	35.9	36.01	36.22	36.33
APGLDF	539.5	488.17	513.83	526.67	552.33	565.17	590.83	603.67
APLIBF	43.6	41.37	42.49	43.04	44.16	44.71	45.83	46.38
APMDLF	25.25	24.47	24.67	24.96	25.16	25.45	25.65	25.94
APX30F	37.48	36.12	36.8	37.14	37.82	38.16	38.84	39.18
ARASE	116.1	103.63	108.97	112.53	117.87	121.43	126.77	130.33
ARCLK	103.3	100.37	101.83	102.57	104.03	104.77	106.23	106.97
ARDYZ	66.15	52.35	59.25	62.7	69.6	73.05	79.95	83.4
ARENA	28.82	26.35	27.47	28.15	29.27	29.95	31.07	31.75
ARFYE	29.8	27.11	28.09	28.95	29.93	30.79	31.77	32.63
ARMGD	123.1	117.23	119.77	121.43	123.97	125.63	128.17	129.83
ARSAN	3.46	3.25	3.3	3.38	3.43	3.51	3.56	3.64
ARTMS	43.02	40.09	41.55	42.29	43.75	44.49	45.95	46.69
ARZUM	2.28	2.17	2.22	2.25	2.3	2.33	2.38	2.41
ASELS	363	343.33	349.17	356.08	361.92	368.83	374.67	381.58
ASGYO	11.75	11.17	11.42	11.59	11.84	12.01	12.26	12.43
ASTOR	317	280	292	304.5	316.5	329	341	353.5
ASUZU	67.05	59.27	61.38	64.22	66.33	69.17	71.28	74.12
ATAGY	12.85	12.28	12.46	12.65	12.83	13.02	13.2	13.39
ATAKP	56.6	53.93	55.27	55.93	57.27	57.93	59.27	59.93
ATATP	230.2	206.13	216.87	223.53	234.27	240.93	251.67	258.33
ATATR	17.15	15.61	16.32	16.73	17.44	17.85	18.56	18.97
ATEKS	94	93.13	93.57	93.78	94.22	94.43	94.87	95.08
ATLAS	7.7	7.27	7.45	7.58	7.76	7.89	8.07	8.2
ATSYH	75.8	64.47	66.73	71.27	73.53	78.07	80.33	84.87
AVGYO	13.31	11.6	12.3	12.81	13.51	14.02	14.72	15.23
AVHOL	49.28	38.22	42.52	45.9	50.2	53.58	57.88	61.26
AVOD	4.53	3.69	4.02	4.28	4.61	4.87	5.2	5.46
AVPGY	59.8	53.67	55.33	57.57	59.23	61.47	63.13	65.37
AVTUR	16.75	16.1	16.32	16.54	16.76	16.98	17.2	17.42
AYCES	683.5	591	609.5	646.5	665	702	720.5	757.5
AYDEM	25.92	24.71	25.17	25.55	26.01	26.39	26.85	27.23
AYEN	34.6	31.89	33.13	33.87	35.11	35.85	37.09	37.83
AYES	35.2	33.33	34.27	34.73	35.67	36.13	37.07	37.53
AYGAZ	243.4	228.03	231.67	237.53	241.17	247.03	250.67	256.53
AZTEK	5.21	4.64	4.89	5.05	5.3	5.46	5.71	5.87
BAGFS	26.68	25.29	25.95	26.31	26.97	27.33	27.99	28.35
BAHKM	122.7	108.73	114.37	118.53	124.17	128.33	133.97	138.13
BAKAB	47.56	43.75	45.01	46.29	47.55	48.83	50.09	51.37
BALAT	70	69.25	69.4	69.7	69.85	70.15	70.3	70.6
BALSU	13.65	12.83	13.22	13.44	13.83	14.05	14.44	14.66
BANVT	156	143.17	147.33	151.67	155.83	160.17	164.33	168.67
BARMA	60.65	56.53	57.72	59.18	60.37	61.83	63.02	64.48
BASCM	15.89	14.42	14.72	15.3	15.6	16.18	16.48	17.06
BASGZ	48.8	46.17	47.31	48.06	49.2	49.95	51.09	51.84
BAYRK	5.11	4.79	4.93	5.02	5.16	5.25	5.39	5.48
BEGYO	4.17	4.05	4.11	4.14	4.2	4.23	4.29	4.32
BERA	16.74	16.07	16.37	16.56	16.86	17.05	17.35	17.54
BESLR	13.98	13.51	13.69	13.83	14.01	14.15	14.33	14.47
BESTE	36.44	30.39	32.21	34.33	36.15	38.27	40.09	42.21
BEYAZ	28.38	27.41	27.83	28.11	28.53	28.81	29.23	29.51
BFREN	141.8	132.43	137.07	139.43	144.07	146.43	151.07	153.43
BIENY	24.24	23.03	23.33	23.79	24.09	24.55	24.85	25.31
BIGCH	6.82	6.61	6.67	6.75	6.81	6.89	6.95	7.03
BIGEN	54.75	50.5	51.35	53.05	53.9	55.6	56.45	58.15
BIGTK	223.5	209	216.1	219.8	226.9	230.6	237.7	241.4
BIMAS	377.25	363.5	367.25	372.25	376	381	384.75	389.75
BINBN	174.9	163.73	168.37	171.63	176.27	179.53	184.17	187.43
BINHO	9.16	8.93	9.03	9.1	9.2	9.27	9.37	9.44
BIOEN	18.38	15.46	16.11	17.25	17.9	19.04	19.69	20.83
BIZIM	27.34	26.88	27.06	27.2	27.38	27.52	27.7	27.84
BJKAS	1.65	1.54	1.6	1.62	1.68	1.7	1.76	1.78
BLCYT	29.32	24.65	26.99	28.15	30.49	31.65	33.99	35.15
BLUME	33.4	31.13	32.27	32.83	33.97	34.53	35.67	36.23
BMSCH	16.51	16.02	16.24	16.38	16.6	16.74	16.96	17.1
BMSTL	84.8	81.9	83.2	84	85.3	86.1	87.4	88.2
BNTAS	6.72	6.42	6.55	6.64	6.77	6.86	6.99	7.08
BOBET	18.76	18.38	18.56	18.66	18.84	18.94	19.12	19.22
BORLS	6.15	5.21	5.54	5.84	6.17	6.47	6.8	7.1
BORSK	6.22	5.89	6.03	6.13	6.27	6.37	6.51	6.61
BOSSA	6.37	5.99	6.16	6.27	6.44	6.55	6.72	6.83
BRISA	94.55	88.85	91.45	93	95.6	97.15	99.75	101.3
BRKO	11.49	10.22	10.64	11.06	11.48	11.9	12.32	12.74
BRKSN	8.47	8.16	8.29	8.38	8.51	8.6	8.73	8.82
BRKVY	92.05	88.65	90.05	91.05	92.45	93.45	94.85	95.85
BRLSM	21.38	17.66	18.41	19.89	20.64	22.12	22.87	24.35
BRMEN	10.5	9.44	9.74	10.12	10.42	10.8	11.1	11.48
BRSAN	624	518.5	545	584.5	611	650.5	677	716.5
BRYAT	2,033.00	1,852.00	1,919.00	1,976.00	2,043.00	2,100.00	2,167.00	2,224.00
BSOKE	36.3	33.13	34.37	35.33	36.57	37.53	38.77	39.73
BTCIM	6.05	5.73	5.88	5.97	6.12	6.21	6.36	6.45
BUCIM	6.07	5.83	5.95	6.01	6.13	6.19	6.31	6.37
BULGS	41.52	40.78	41.12	41.32	41.66	41.86	42.2	42.4
BURCE	46.9	42.6	44.7	45.8	47.9	49	51.1	52.2
BURVA	1,107.00	949.67	1,014.33	1,060.67	1,125.33	1,171.67	1,236.33	1,282.67
BVSAN	121.9	115.33	118.17	120.03	122.87	124.73	127.57	129.43
BYDNR	43	37.43	39.89	41.45	43.91	45.47	47.93	49.49
CANTE	1.53	1.49	1.51	1.52	1.54	1.55	1.57	1.58
CASA	84.2	79.8	82	83.1	85.3	86.4	88.6	89.7
CATES	40.2	38.49	39.01	39.61	40.13	40.73	41.25	41.85
CCOLA	78.8	72.72	74.03	76.42	77.73	80.12	81.43	83.82
CELHA	17.3	14.59	15.19	16.25	16.85	17.91	18.51	19.57
CEMAS	4.83	4.62	4.71	4.77	4.86	4.92	5.01	5.07
CEMTS	10.18	9.71	9.92	10.05	10.26	10.39	10.6	10.73
CEMZY	13.19	12.53	12.84	13.02	13.33	13.51	13.82	14
CEOEM	28.5	25.87	26.71	27.61	28.45	29.35	30.19	31.09
CGCAM	52.55	45.57	46.96	49.76	51.15	53.95	55.34	58.14
CIMSA	49.52	46.61	48.07	48.79	50.25	50.97	52.43	53.15
CLEBI	1,631.00	1,590.67	1,610.33	1,620.67	1,640.33	1,650.67	1,670.33	1,680.67
CMBTN	1,596.00	1,529.67	1,559.33	1,577.67	1,607.33	1,625.67	1,655.33	1,673.67
CMENT	297	281.17	284.33	290.67	293.83	300.17	303.33	309.67
CONSE	2.92	2.8	2.85	2.89	2.94	2.98	3.03	3.07
COSMO	170	163.13	166.27	168.13	171.27	173.13	176.27	178.13
CRDFA	37.06	35.91	36.39	36.73	37.21	37.55	38.03	38.37
CRFSA	136	117.67	121.33	128.67	132.33	139.67	143.33	150.67
CUSAN	28.8	23.63	24.97	26.89	28.23	30.15	31.49	33.41
CVKMD	43.1	40.07	41.55	42.33	43.81	44.59	46.07	46.85
CWENE	40.54	37.68	38.58	39.56	40.46	41.44	42.34	43.32
DAGI	7.27	6.9	7.02	7.15	7.27	7.4	7.52	7.65
DAPGM	10	8.22	8.96	9.48	10.22	10.74	11.48	12
DARDL	2.3	2.16	2.2	2.25	2.29	2.34	2.38	2.43
DCTTR	12.37	11.71	11.86	12.11	12.26	12.51	12.66	12.91
DENGE	2.29	2.21	2.24	2.27	2.3	2.33	2.36	2.39
DERHL	13.62	12.83	13.1	13.36	13.63	13.89	14.16	14.42
DERIM	37.7	34.95	35.91	36.81	37.77	38.67	39.63	40.53
DESA	12.27	11.7	11.96	12.12	12.38	12.54	12.8	12.96
DESPC	47.08	42.52	44.8	45.94	48.22	49.36	51.64	52.78
DEVA	65.35	63.35	64.25	64.8	65.7	66.25	67.15	67.7
DGATE	125	115.77	120.13	122.57	126.93	129.37	133.73	136.17
DGGYO	31.9	29.39	30.13	31.01	31.75	32.63	33.37	34.25
DGNMO	9.4	8.32	8.86	9.13	9.67	9.94	10.48	10.75
DIRIT	25.98	25.29	25.63	25.81	26.15	26.33	26.67	26.85
DITAS	42.08	35.67	37.65	39.87	41.85	44.07	46.05	48.27
DMRGD	10.38	9.62	10	10.19	10.57	10.76	11.14	11.33
DMSAS	8.59	8.28	8.42	8.5	8.64	8.72	8.86	8.94
DNISI	19.42	18.43	18.86	19.14	19.57	19.85	20.28	20.56
DOAS	183.1	179.33	181.17	182.13	183.97	184.93	186.77	187.73
DOCO	9,795.00	9,333.33	9,536.67	9,665.83	9,869.17	9,998.33	10,201.67	10,330.83
DOFER	34.14	32.33	33.23	33.69	34.59	35.05	35.95	36.41
DOFRB	166.1	149.6	157.7	161.9	170	174.2	182.3	186.5
DOGUB	100.9	95.4	97.9	99.4	101.9	103.4	105.9	107.4
DOHOL	21.58	19.68	20.58	21.08	21.98	22.48	23.38	23.88
DOKTA	30.14	26.89	28.49	29.31	30.91	31.73	33.33	34.15
DSTKF	2,325.00	2,165.00	2,197.00	2,261.00	2,293.00	2,357.00	2,389.00	2,453.00
DUNYH	118.1	109	112.7	115.4	119.1	121.8	125.5	128.2
DURDO	5.4	5.12	5.24	5.32	5.44	5.52	5.64	5.72
DURKN	20.8	19.6	20.12	20.46	20.98	21.32	21.84	22.18
DYOBY	15.3	14.61	14.85	15.08	15.32	15.55	15.79	16.02
DZGYO	8.36	7.61	7.96	8.16	8.51	8.71	9.06	9.26
EBEBK	86.9	80.85	82.5	84.7	86.35	88.55	90.2	92.4
ECILC	84	79.8	81.7	82.85	84.75	85.9	87.8	88.95
ECOGR	36	33.89	34.95	35.47	36.53	37.05	38.11	38.63
ECZYT	348.75	337.58	342.92	345.83	351.17	354.08	359.42	362.33
EDATA	15.28	13.54	14.29	14.78	15.53	16.02	16.77	17.26
EDIP	36.48	35.58	36	36.24	36.66	36.9	37.32	37.56
EFOR	12.8	12.02	12.17	12.49	12.64	12.96	13.11	13.43
EGEEN	5,825.00	5,391.67	5,548.33	5,686.67	5,843.33	5,981.67	6,138.33	6,276.67
EGEGY	29.1	26.93	27.97	28.53	29.57	30.13	31.17	31.73
EGEPO	19.55	18.89	19.1	19.32	19.53	19.75	19.96	20.18
EGGUB	99.05	93.38	95.82	97.43	99.87	101.48	103.92	105.53
EGPRO	38.28	34.11	36.13	37.21	39.23	40.31	42.33	43.41
EGSER	3.45	3.26	3.31	3.38	3.43	3.5	3.55	3.62
EKDMR	58.55	52	54.15	56.35	58.5	60.7	62.85	65.05
EKGYO	19.23	17.67	18.45	18.84	19.62	20.01	20.79	21.18
EKIZ	89.55	88.53	88.82	89.18	89.47	89.83	90.12	90.48
EKOS	7.92	7.35	7.63	7.77	8.05	8.19	8.47	8.61
EKSUN	7.35	6.84	7.04	7.2	7.4	7.56	7.76	7.92
ELITE	40.88	37.59	38.69	39.79	40.89	41.99	43.09	44.19
EMKEL	22.9	18.41	20.55	21.73	23.87	25.05	27.19	28.37
EMNIS	168.5	166.17	166.63	167.57	168.03	168.97	169.43	170.37
EMPAE	119.1	90.27	96.03	107.57	113.33	124.87	130.63	142.17
ENDAE	18.05	16.12	16.81	17.43	18.12	18.74	19.43	20.05
ENERY	8.68	8.35	8.51	8.6	8.76	8.85	9.01	9.1
ENJSA	107.1	104.4	105.7	106.4	107.7	108.4	109.7	110.4
ENKAI	93.35	89.53	91.02	92.18	93.67	94.83	96.32	97.48
ENPRA	74.05	63.38	65.52	69.78	71.92	76.18	78.32	82.58
ENSRI	14.57	12.45	12.88	13.72	14.15	14.99	15.42	16.26
ENTRA	4.75	4.56	4.65	4.7	4.79	4.84	4.93	4.98
EPLAS	6.03	5.6	5.69	5.86	5.95	6.12	6.21	6.38
ERBOS	192.9	185.17	188.03	190.47	193.33	195.77	198.63	201.07
ERCB	61.8	58.03	59.77	60.78	62.52	63.53	65.27	66.28
EREGL	39.16	36.85	37.87	38.51	39.53	40.17	41.19	41.83
ERSU	26	24.84	25.16	25.58	25.9	26.32	26.64	27.06
ESCAR	50.15	47.8	48.75	49.45	50.4	51.1	52.05	52.75
ESCOM	5.12	4.59	4.85	4.98	5.24	5.37	5.63	5.76
ESEN	3.93	3.75	3.84	3.88	3.97	4.01	4.1	4.14
ETILR	5.7	5.12	5.33	5.51	5.72	5.9	6.11	6.29
ETYAT	11.17	9.04	9.46	10.32	10.74	11.6	12.02	12.88
EUHOL	11.16	10.89	10.95	11.05	11.11	11.21	11.27	11.37
EUKYO	9.24	8.26	8.48	8.86	9.08	9.46	9.68	10.06
EUPWR	88.7	78.67	82.33	85.52	89.18	92.37	96.03	99.22
EUREN	4.71	4.43	4.57	4.64	4.78	4.85	4.99	5.06
EUYO	6.58	5.85	5.99	6.29	6.43	6.73	6.87	7.17
EYGYO	2.55	2.38	2.46	2.51	2.59	2.64	2.72	2.77
FADE	16.31	15.43	15.85	16.08	16.5	16.73	17.15	17.38
FENER	3.92	3.53	3.67	3.8	3.94	4.07	4.21	4.34
FLAP	15	11.75	12.49	13.74	14.48	15.73	16.47	17.72
FMIZP	302.75	286.83	294.42	298.58	306.17	310.33	317.92	322.08
FONET	5.53	5	5.23	5.38	5.61	5.76	5.99	6.14
FORMT	2.24	2.06	2.12	2.18	2.24	2.3	2.36	2.42
FORTE	91.9	86.82	89.33	90.62	93.13	94.42	96.93	98.22
FRIGO	3.08	2.99	3.02	3.05	3.08	3.11	3.14	3.17
FRMPL	39.3	36.97	38.03	38.67	39.73	40.37	41.43	42.07
FROTO	86.2	81.62	83.73	84.97	87.08	88.32	90.43	91.67
FZLGY	14.48	13.68	14.05	14.27	14.64	14.86	15.23	15.45
GARAN	125	117.77	121.33	123.17	126.73	128.57	132.13	133.97
GARFA	32.8	28.03	29.03	30.91	31.91	33.79	34.79	36.67
GATEG	300	293.33	296.67	298.33	301.67	303.33	306.67	308.33
GEDIK	6.97	5.8	6.04	6.5	6.74	7.2	7.44	7.9
GEDZA	36.5	32.5	34.5	35.5	37.5	38.5	40.5	41.5
GENIL	8.45	7.47	7.74	8.09	8.36	8.71	8.98	9.33
GENKM	16.84	13.87	14.59	15.71	16.43	17.55	18.27	19.39
GENTS	6.95	6.26	6.55	6.75	7.04	7.24	7.53	7.73
GEREL	36.66	33.21	34.51	35.59	36.89	37.97	39.27	40.35
GESAN	81.3	76	78.2	79.75	81.95	83.5	85.7	87.25
GIPTA	72.25	67.37	69.78	71.02	73.43	74.67	77.08	78.32
GLBMD	12.5	11.78	12.02	12.26	12.5	12.74	12.98	13.22
GLCVY	59.35	57.58	58.12	58.73	59.27	59.88	60.42	61.03
GLDTRF	545	525.5	533.5	539.25	547.25	553	561	566.75
GLRMK	175.5	168	171.7	173.6	177.3	179.2	182.9	184.8
GLRYH	3.33	3.21	3.26	3.3	3.35	3.39	3.44	3.48
GLYHO	15.28	14.52	14.86	15.07	15.41	15.62	15.96	16.17
GMSTRF	657.25	616.83	632.92	645.08	661.17	673.33	689.42	701.58
GMTAS	51.5	47.33	48.43	49.96	51.06	52.59	53.69	55.22
GOKNR	24.2	23.07	23.59	23.89	24.41	24.71	25.23	25.53
GOLTS	332	322.58	327.17	329.58	334.17	336.58	341.17	343.58
GOODY	16.02	15.39	15.7	15.86	16.17	16.33	16.64	16.8
GOZDE	20.2	18.96	19.35	19.77	20.16	20.58	20.97	21.39
GRNYO	19.89	18.87	19.27	19.58	19.98	20.29	20.69	21
GRSEL	309.25	296.25	302.75	306	312.5	315.75	322.25	325.5
GRTHO	208.5	198.5	202.3	205.4	209.2	212.3	216.1	219.2
GSDDE	12.41	10.97	11.48	11.95	12.46	12.93	13.44	13.91
GSDHO	5.4	4.86	5.07	5.23	5.44	5.6	5.81	5.97
GSRAY	1.09	1.06	1.08	1.08	1.1	1.1	1.12	1.12
GUBRF	493	449.67	471.33	482.17	503.83	514.67	536.33	547.17
GUNDG	1,271.00	1,086.00	1,123.00	1,197.00	1,234.00	1,308.00	1,345.00	1,419.00
GWIND	26.46	25.41	25.89	26.17	26.65	26.93	27.41	27.69
GZNMI	68.4	64.18	66.17	67.28	69.27	70.38	72.37	73.48
HALKB	45	39.71	41.85	43.43	45.57	47.15	49.29	50.87
HALKS	1,114.80	1,087.04	1,100.06	1,107.43	1,120.45	1,127.82	1,140.84	1,148.21
HATEK	16.65	15.29	15.9	16.27	16.88	17.25	17.86	18.23
HATSN	62.8	51.63	53.87	58.33	60.57	65.03	67.27	71.73
HDFGS	2.67	2.55	2.61	2.64	2.7	2.73	2.79	2.82
HEDEF	114	102.33	104.67	109.33	111.67	116.33	118.67	123.33
HEKTS	4.14	3.47	3.75	3.95	4.23	4.43	4.71	4.91
HKTM	14.31	13.2	13.74	14.02	14.56	14.84	15.38	15.66
HLGYO	6.21	6.01	6.08	6.15	6.22	6.29	6.36	6.43
HOROZ	67.45	63.93	65.62	66.53	68.22	69.13	70.82	71.73
HRKET	124.6	109.57	115.53	120.07	126.03	130.57	136.53	141.07
HTTBT	41.3	33.81	36.97	39.13	42.29	44.45	47.61	49.77
HUBVC	3.4	3.18	3.25	3.33	3.4	3.48	3.55	3.63
HUNER	3.89	3.65	3.75	3.82	3.92	3.99	4.09	4.16
HURGZ	7.54	6.84	7.15	7.34	7.65	7.84	8.15	8.34
ICBCT	20.62	17.79	18.95	19.79	20.95	21.79	22.95	23.79
ICUGS	5.86	5.47	5.62	5.74	5.89	6.01	6.16	6.28
IDGYO	5.26	4.36	4.55	4.91	5.1	5.46	5.65	6.01
IEYHO	117.2	110.93	112.27	114.73	116.07	118.53	119.87	122.33
IHAAS	104.5	98.33	100.17	102.33	104.17	106.33	108.17	110.33
IHEVA	2.16	2.1	2.12	2.14	2.16	2.18	2.2	2.22
IHGZT	1.4	1.32	1.35	1.38	1.41	1.44	1.47	1.5
IHLAS	1.92	1.74	1.83	1.87	1.96	2	2.09	2.13
IHLGM	1.93	1.82	1.87	1.9	1.95	1.98	2.03	2.06
IHYAY	1.71	1.61	1.65	1.68	1.72	1.75	1.79	1.82
IMASM	3.31	3.16	3.22	3.26	3.32	3.36	3.42	3.46
INDES	12.04	11.25	11.6	11.82	12.17	12.39	12.74	12.96
INFO	3.74	3.51	3.59	3.67	3.75	3.83	3.91	3.99
INGRM	445.25	421.25	433.25	439.25	451.25	457.25	469.25	475.25
INTEK	240	238.67	239.33	239.67	240.33	240.67	241.33	241.67
INTEM	270.5	252.75	260	265.25	272.5	277.75	285	290.25
INVEO	8.26	7.72	7.92	8.09	8.29	8.46	8.66	8.83
INVES	644.5	621	627.5	636	642.5	651	657.5	666
ISBIR	76.35	75.08	75.72	76.03	76.67	76.98	77.62	77.93
ISBTR	400,000.00	399,995.83	399,996.67	399,998.33	399,999.17	400,000.83	400,001.67	400,003.33
ISCTR	13.19	12.32	12.74	12.97	13.39	13.62	14.04	14.27
ISDMR	62.8	58.12	59.93	61.37	63.18	64.62	66.43	67.87
ISFIN	19.61	19.15	19.29	19.45	19.59	19.75	19.89	20.05
ISGLKF	663.75	634.58	642.92	653.33	661.67	672.08	680.42	690.83
ISGSY	107.4	101.13	104.07	105.73	108.67	110.33	113.27	114.93
ISGYO	20.66	19.98	20.3	20.48	20.8	20.98	21.3	21.48
ISKPL	15.21	12.97	14.09	14.65	15.77	16.33	17.45	18.01
ISKUR	2,650,000.00	2,566,666.67	2,583,333.33	2,616,666.67	2,633,333.33	2,666,666.67	2,683,333.33	2,716,666.67
ISMEN	37.74	36.77	37.03	37.39	37.65	38.01	38.27	38.63
ISSEN	8.48	8	8.23	8.35	8.58	8.7	8.93	9.05
ISYAT	7.99	7.88	7.93	7.96	8.01	8.04	8.09	8.12
IZENR	9.94	8.49	9.21	9.58	10.3	10.67	11.39	11.76
IZFAS	66.35	62.18	63.02	64.68	65.52	67.18	68.02	69.68
IZINV	65.3	63.17	64.23	64.77	65.83	66.37	67.43	67.97
IZMDC	8.24	7.67	7.8	8.02	8.15	8.37	8.5	8.72
JANTS	17.28	16.76	16.95	17.11	17.3	17.46	17.65	17.81
KAPLM	576	536.17	553.33	564.67	581.83	593.17	610.33	621.67
KAREL	11.9	10.47	11.19	11.54	12.26	12.61	13.33	13.68
KARSN	12.89	11.55	12.2	12.55	13.2	13.55	14.2	14.55
KARTN	135.9	125.47	129.03	132.47	136.03	139.47	143.03	146.47
KATMR	2.76	2.61	2.69	2.72	2.8	2.83	2.91	2.94
KAYSE	4.63	4.43	4.51	4.57	4.65	4.71	4.79	4.85
KBORU	23.64	21.98	22.76	23.2	23.98	24.42	25.2	25.64
KCAER	14.13	13.37	13.54	13.83	14	14.29	14.46	14.75
KCHOL	189	183.93	186.27	187.63	189.97	191.33	193.67	195.03
KENT	395	393	394	394.5	395.5	396	397	397.5
KERVN	5.8	5.63	5.67	5.73	5.77	5.83	5.87	5.93
KFEIN	11.24	10.04	10.58	10.91	11.45	11.78	12.32	12.65
KGYO	11.71	9.7	10.44	11.07	11.81	12.44	13.18	13.81
KIMMR	16.76	15.55	15.93	16.35	16.73	17.15	17.53	17.95
KLGYO	4.94	4.65	4.79	4.86	5	5.07	5.21	5.28
KLKIM	31.1	30.25	30.67	30.89	31.31	31.53	31.95	32.17
KLMSN	33.56	31.8	32.68	33.12	34	34.44	35.32	35.76
KLNMA	9	8.85	8.92	8.96	9.03	9.07	9.14	9.18
KLRHO	106.7	95.2	100.1	103.4	108.3	111.6	116.5	119.8
KLSER	29.18	28.19	28.69	28.93	29.43	29.67	30.17	30.41
KLSYN	13.57	12.32	12.66	13.12	13.46	13.92	14.26	14.72
KLYPV	61.5	58.37	59.93	60.72	62.28	63.07	64.63	65.42
KMPUR	21.08	19.03	20.05	20.57	21.59	22.11	23.13	23.65
KNFRT	15.07	11.56	13.11	14.09	15.64	16.62	18.17	19.15
KOCMT	2.54	2.46	2.5	2.52	2.56	2.58	2.62	2.64
KONKA	14.94	14.16	14.37	14.66	14.87	15.16	15.37	15.66
KONTR	7.21	6.25	6.7	6.96	7.41	7.67	8.12	8.38
KONYA	3,860.00	3,713.33	3,771.67	3,815.83	3,874.17	3,918.33	3,976.67	4,020.83
KOPOL	6.39	5.82	6.06	6.22	6.46	6.62	6.86	7.02
KORDS	75.8	68.32	71.53	73.67	76.88	79.02	82.23	84.37
KOTON	15.08	14.69	14.78	14.93	15.02	15.17	15.26	15.41
KRDMA	39.02	37.26	37.66	38.34	38.74	39.42	39.82	40.5
KRDMB	112.4	104.63	107.67	110.03	113.07	115.43	118.47	120.83
KRDMD	39	37.52	38.12	38.56	39.16	39.6	40.2	40.64
KRGYO	2.76	2.66	2.69	2.72	2.75	2.78	2.81	2.84
KRONT	20	18.78	19.2	19.6	20.02	20.42	20.84	21.24
KRPLS	9.38	8.97	9.12	9.25	9.4	9.53	9.68	9.81
KRSTL	10.87	9.5	10.16	10.52	11.18	11.54	12.2	12.56
KRTEK	24.68	24.21	24.41	24.55	24.75	24.89	25.09	25.23
KRVGD	3.13	2.93	3	3.07	3.14	3.21	3.28	3.35
KSTUR	2,900.00	2,846.67	2,873.33	2,886.67	2,913.33	2,926.67	2,953.33	2,966.67
KTLEV	148.5	136.77	141.23	144.87	149.33	152.97	157.43	161.07
KTSKR	95.8	88.87	92.33	94.07	97.53	99.27	102.73	104.47
KUTPO	90.55	88.33	89.32	89.93	90.92	91.53	92.52	93.13
KUVVA	152	146.07	148.53	150.27	152.73	154.47	156.93	158.67
KUYAS	74.4	71.07	72.73	73.57	75.23	76.07	77.73	78.57
KZBGY	2.95	2.81	2.87	2.91	2.97	3.01	3.07	3.11
KZGYO	24.18	22.74	23.46	23.82	24.54	24.9	25.62	25.98
LIDER	122.4	119.17	120.13	121.27	122.23	123.37	124.33	125.47
LIDFA	2.96	2.88	2.91	2.94	2.97	3	3.03	3.06
LILAK	34.38	33.29	33.75	34.07	34.53	34.85	35.31	35.63
LINK	7.2	6.57	6.85	7.03	7.31	7.49	7.77	7.95
LKMNH	15.82	14.43	15.09	15.45	16.11	16.47	17.13	17.49
LMKDC	29.96	27.85	28.91	29.43	30.49	31.01	32.07	32.59
LOGO	147.6	138.3	142.6	145.1	149.4	151.9	156.2	158.7
LRSHO	3.37	3.26	3.29	3.33	3.36	3.4	3.43	3.47
LUKSK	107.9	102.73	105.17	106.53	108.97	110.33	112.77	114.13
LXGYO	17.7	16.12	16.59	17.15	17.62	18.18	18.65	19.21
LYDHO	186	177.3	181.6	183.8	188.1	190.3	194.6	196.8
LYDYE	15,482.50	14,953.33	15,209.17	15,345.83	15,601.67	15,738.33	15,994.17	16,130.83
MAALT	1,241.00	1,088.33	1,145.67	1,193.33	1,250.67	1,298.33	1,355.67	1,403.33
MACKO	40	38.31	39.09	39.55	40.33	40.79	41.57	42.03
MAGEN	50.85	50.85	50.85	50.85	50.85	50.85	50.85	50.85
MAKIM	17.45	15.61	16.47	16.96	17.82	18.31	19.17	19.66
MAKTK	13.63	12.59	13.1	13.37	13.88	14.15	14.66	14.93
MANAS	25.18	22.72	23.46	24.32	25.06	25.92	26.66	27.52
MARBL	13.85	12.95	13.36	13.6	14.01	14.25	14.66	14.9
MARKA	69.65	58.57	60.78	65.22	67.43	71.87	74.08	78.52
MARMR	2.55	2.42	2.48	2.52	2.58	2.62	2.68	2.72
MARTI	1.96	1.69	1.8	1.88	1.99	2.07	2.18	2.26
MAVI	43.6	40.74	41.52	42.56	43.34	44.38	45.16	46.2
MCARD	195.2	181.23	187.47	191.33	197.57	201.43	207.67	211.53
MEDTR	29.96	29.03	29.45	29.71	30.13	30.39	30.81	31.07
MEGAP	2.44	2.43	2.43	2.44	2.44	2.45	2.45	2.46
MEGMT	79.45	68.25	72.15	75.8	79.7	83.35	87.25	90.9
MEKAG	3.94	3.74	3.83	3.89	3.98	4.04	4.13	4.19
MEPET	26.18	23.19	24.05	25.11	25.97	27.03	27.89	28.95
MERCN	23.2	21.13	22.11	22.65	23.63	24.17	25.15	25.69
MERIT	16.41	15.74	16.04	16.23	16.53	16.72	17.02	17.21
MERKO	2.09	2.02	2.04	2.07	2.09	2.12	2.14	2.17
METRO	8.91	7.76	8.11	8.51	8.86	9.26	9.61	10.01
MEYSU	17.58	16.51	16.95	17.27	17.71	18.03	18.47	18.79
MGROS	662	637.33	646.67	654.33	663.67	671.33	680.67	688.33
MHRGY	4.6	4.41	4.51	4.55	4.65	4.69	4.79	4.83
MIATK	47.68	43.92	45.7	46.69	48.47	49.46	51.24	52.23
MMCAS	65.5	60.83	61.77	63.63	64.57	66.43	67.37	69.23
MNDRS	11.4	10.88	11.13	11.26	11.51	11.64	11.89	12.02
MNDTR	5.78	5.58	5.66	5.72	5.8	5.86	5.94	6
MOBTL	16.47	15.02	15.31	15.89	16.18	16.76	17.05	17.63
MOGAN	12.28	10.98	11.45	11.86	12.33	12.74	13.21	13.62
MOPAS	40.08	38.91	39.37	39.73	40.19	40.55	41.01	41.37
MPARK	442	420.42	430.83	436.42	446.83	452.42	462.83	468.42
MRGYO	1.61	1.53	1.57	1.59	1.63	1.65	1.69	1.71
MRSHL	1,547.00	1,481.33	1,513.67	1,530.33	1,562.67	1,579.33	1,611.67	1,628.33
MSGYO	6.42	5.83	6.08	6.25	6.5	6.67	6.92	7.09
MTRKS	26.9	24.74	25.78	26.34	27.38	27.94	28.98	29.54
MTRYO	10.09	9.51	9.69	9.89	10.07	10.27	10.45	10.65
MZHLD	6.12	5.75	5.87	6	6.12	6.25	6.37	6.5
NATEN	6.94	6.73	6.82	6.88	6.97	7.03	7.12	7.18
NETAS	66.7	63.17	64.93	65.82	67.58	68.47	70.23	71.12
NETCD	183.6	170.97	176.73	180.17	185.93	189.37	195.13	198.57
NIBAS	4.64	4.28	4.45	4.54	4.71	4.8	4.97	5.06
NPTLRF	47.35	47.32	47.32	47.34	47.34	47.36	47.36	47.38
NTGAZ	12.69	12.25	12.47	12.58	12.8	12.91	13.13	13.24
NTHOL	38	36.12	37.04	37.52	38.44	38.92	39.84	40.32
NUGYO	11.1	9.06	9.89	10.49	11.32	11.92	12.75	13.35
NUHCM	214.6	206.6	210.6	212.6	216.6	218.6	222.6	224.6
OBAMS	7.31	6.87	7.08	7.2	7.41	7.53	7.74	7.86
OBASE	41.28	37.17	38.63	39.95	41.41	42.73	44.19	45.51
ODAS	7.21	6.75	6.92	7.07	7.24	7.39	7.56	7.71
ODINE	1,402.00	1,282.00	1,306.00	1,354.00	1,378.00	1,426.00	1,450.00	1,498.00
OFSYM	57.9	54.52	56.13	57.02	58.63	59.52	61.13	62.02
ONCSM	278.25	256.33	265.42	271.83	280.92	287.33	296.42	302.83
ONRYT	75.95	66.22	71.08	73.52	78.38	80.82	85.68	88.12
OPK30F	72.34	65.36	68.18	70.26	73.08	75.16	77.98	80.06
OPT25F	50.16	48.07	49.11	49.63	50.67	51.19	52.23	52.75
OPTGYF	163.3	159.83	161.57	162.43	164.17	165.03	166.77	167.63
OPTLRF	58.56	58.53	58.53	58.55	58.55	58.57	58.57	58.59
OPX30F	81.16	77.53	79.29	80.23	81.99	82.93	84.69	85.63
ORCAY	4.5	4.25	4.37	4.44	4.56	4.63	4.75	4.82
ORGE	111	98.57	102.33	106.67	110.43	114.77	118.53	122.87
ORMA	207.7	202.9	205.3	206.5	208.9	210.1	212.5	213.7
OSMEN	7.35	7.11	7.23	7.29	7.41	7.47	7.59	7.65
OSTIM	2.86	2.73	2.79	2.82	2.88	2.91	2.97	3
OTKAR	375.25	360.08	367.42	371.33	378.67	382.58	389.92	393.83
OTTO	208.8	198.63	203.47	206.13	210.97	213.63	218.47	221.13
OYAKC	20.64	19.97	20.27	20.45	20.75	20.93	21.23	21.41
OYAYO	49.8	48.47	49.01	49.41	49.95	50.35	50.89	51.29
OYLUM	8.54	8.26	8.38	8.46	8.58	8.66	8.78	8.86
OYYAT	45.56	42.31	43.69	44.63	46.01	46.95	48.33	49.27
OZATD	1,494.00	1,332.00	1,366.00	1,430.00	1,464.00	1,528.00	1,562.00	1,626.00
OZGYO	2.48	2.05	2.15	2.31	2.41	2.57	2.67	2.83
OZKGY	13.67	13.19	13.34	13.51	13.66	13.83	13.98	14.15
OZRDN	33.3	31.33	31.97	32.63	33.27	33.93	34.57	35.23
OZSUB	29.4	26.02	27.56	28.48	30.02	30.94	32.48	33.4
OZYSR	12.4	11.81	12.03	12.21	12.43	12.61	12.83	13.01
PAGYO	128.5	122.27	123.63	126.07	127.43	129.87	131.23	133.67
PAHOL	1.66	1.59	1.61	1.64	1.66	1.69	1.71	1.74
PAMEL	87	81.25	83.8	85.4	87.95	89.55	92.1	93.7
PAPIL	15.07	14.47	14.71	14.89	15.13	15.31	15.55	15.73
PARSN	84.95	79.82	82.28	83.62	86.08	87.42	89.88	91.22
PASEU	103.8	95.7	99	101.4	104.7	107.1	110.4	112.8
PATEK	24.98	22.82	23.42	24.2	24.8	25.58	26.18	26.96
PCILT	34	30.24	31.96	32.98	34.7	35.72	37.44	38.46
PEKGY	11.99	10.99	11.49	11.74	12.24	12.49	12.99	13.24
PENGD	13.41	12.5	12.88	13.14	13.52	13.78	14.16	14.42
PENTA	15.88	15.14	15.45	15.66	15.97	16.18	16.49	16.7
PETKM	20.84	19.33	19.79	20.31	20.77	21.29	21.75	22.27
PETUN	12.39	11.66	12.02	12.21	12.57	12.76	13.12	13.31
PGSUS	168.6	162.83	165.27	166.93	169.37	171.03	173.47	175.13
PINSU	11.65	11.19	11.4	11.52	11.73	11.85	12.06	12.18
PKART	141.3	127.03	134.17	137.73	144.87	148.43	155.57	159.13
PKENT	152.4	146.1	149.2	150.8	153.9	155.5	158.6	160.2
PLTUR	23.32	22.25	22.73	23.03	23.51	23.81	24.29	24.59
PNLSN	48.9	46.57	47.67	48.29	49.39	50.01	51.11	51.73
PNSUT	12.72	11.33	11.97	12.35	12.99	13.37	14.01	14.39
POLHO	20.8	19.85	20.09	20.45	20.69	21.05	21.29	21.65
POLTK	5,072.50	4,921.67	4,965.83	5,019.17	5,063.33	5,116.67	5,160.83	5,214.17
PRDGS	8.04	7.33	7.62	7.83	8.12	8.33	8.62	8.83
PRKAB	40.42	36.88	38.54	39.48	41.14	42.08	43.74	44.68
PRKME	17.81	16.94	17.34	17.58	17.98	18.22	18.62	18.86
PRZMA	48.78	41.35	44.91	46.84	50.4	52.33	55.89	57.82
PSDTC	122.2	116.3	118.2	120.2	122.1	124.1	126	128
PSGYO	3.3	3.03	3.15	3.22	3.34	3.41	3.53	3.6
QNBFK	38.4	38.4	38.4	38.4	38.4	38.4	38.4	38.4
QNBTR	220	219.83	219.87	219.93	219.97	220.03	220.07	220.13
QTEMZF	372.4	359.17	363.33	367.87	372.03	376.57	380.73	385.27
QUAGR	4.24	3.84	4.01	4.12	4.29	4.4	4.57	4.68
RALYH	218	189.5	203	210.5	224	231.5	245	252.5
RAYSG	182	177.6	179.8	180.9	183.1	184.2	186.4	187.5
REEDR	7.35	6.51	6.88	7.11	7.48	7.71	8.08	8.31
RGYAS	195.3	186.7	189.9	192.6	195.8	198.5	201.7	204.4
RNPOL	2.74	2.26	2.37	2.55	2.66	2.84	2.95	3.13
RODRG	28.7	26.57	27.41	28.05	28.89	29.53	30.37	31.01
RTALB	3.45	3.3	3.34	3.4	3.44	3.5	3.54	3.6
RUBNS	30.6	29.22	29.8	30.2	30.78	31.18	31.76	32.16
RUZYE	11.45	10.24	10.74	11.09	11.59	11.94	12.44	12.79
RYGYO	32.28	30.09	31.01	31.65	32.57	33.21	34.13	34.77
RYSAS	27.42	25.92	26.42	26.92	27.42	27.92	28.42	28.92
SAFKR	23.66	22.07	22.41	23.03	23.37	23.99	24.33	24.95
SAHOL	90	86.92	88.43	89.22	90.73	91.52	93.03	93.82
SAMAT	6.65	6.17	6.34	6.5	6.67	6.83	7	7.16
SANEL	58.15	42.23	45.42	51.78	54.97	61.33	64.52	70.88
SANFM	10.22	8.86	9.23	9.72	10.09	10.58	10.95	11.44
SANKO	22.44	21.43	21.85	22.15	22.57	22.87	23.29	23.59
SARKY	29.58	26.65	28.11	28.85	30.31	31.05	32.51	33.25
SASA	2.49	2.32	2.4	2.45	2.53	2.58	2.66	2.71
SAYAS	62	57.67	59.73	60.87	62.93	64.07	66.13	67.27
SDTTR	242.1	231.33	236.17	239.13	243.97	246.93	251.77	254.73
SEGMN	57.15	54.57	55.48	56.32	57.23	58.07	58.98	59.82
SEGYO	5.05	4.83	4.92	4.98	5.07	5.13	5.22	5.28
SEKFK	10.2	9.91	9.98	10.09	10.16	10.27	10.34	10.45
SEKUR	8.06	6.69	6.97	7.51	7.79	8.33	8.61	9.15
SELEC	97.05	87.48	89.52	93.28	95.32	99.08	101.12	104.88
SELVA	2.22	1.97	2.04	2.13	2.2	2.29	2.36	2.45
SERNT	9.57	8.51	8.96	9.27	9.72	10.03	10.48	10.79
SEYKM	5.02	4.57	4.7	4.86	4.99	5.15	5.28	5.44
SILVR	2.75	2.58	2.62	2.68	2.72	2.78	2.82	2.88
SISE	44.8	43.26	43.96	44.38	45.08	45.5	46.2	46.62
SKBNK	12.71	12.23	12.45	12.58	12.8	12.93	13.15	13.28
SKTAS	3.37	3.26	3.3	3.34	3.38	3.42	3.46	3.5
SKYLP	302.25	280.58	289.92	296.08	305.42	311.58	320.92	327.08
SKYMD	13.87	12.73	13.16	13.51	13.94	14.29	14.72	15.07
SMART	37.1	33.6	35.22	36.16	37.78	38.72	40.34	41.28
SMRTG	12.02	10.75	11.34	11.68	12.27	12.61	13.2	13.54
SMRVA	15.46	14.6	15.08	15.27	15.75	15.94	16.42	16.61
SNGYO	3.56	3.33	3.45	3.5	3.62	3.67	3.79	3.84
SNICA	4.14	3.89	4.01	4.07	4.19	4.25	4.37	4.43
SNPAM	21.66	20.37	20.71	21.19	21.53	22.01	22.35	22.83
SODSN	9.2	9.15	9.17	9.19	9.21	9.23	9.25	9.27
SOKE	16.47	14.52	15	15.74	16.22	16.96	17.44	18.18
SOKM	48.06	46.94	47.38	47.72	48.16	48.5	48.94	49.28
SONME	128.7	123.1	125.9	127.3	130.1	131.5	134.3	135.7
SRVGY	3.03	2.94	2.98	3.01	3.05	3.08	3.12	3.15
SUMAS	408.5	361	370.5	389.5	399	418	427.5	446.5
SUNTK	31.8	30.23	31.01	31.41	32.19	32.59	33.37	33.77
SURGY	71.6	64.38	66.37	68.98	70.97	73.58	75.57	78.18
SUWEN	7.81	7.55	7.68	7.74	7.87	7.93	8.06	8.12
SVGYO	19.3	18.35	18.74	19.02	19.41	19.69	20.08	20.36
TABGD	285	260.83	269.67	277.33	286.17	293.83	302.67	310.33
TARKM	580	499.5	522	551	573.5	602.5	625	654
TATEN	14.54	13.15	13.49	14.01	14.35	14.87	15.21	15.73
TATGD	19.86	18.27	18.78	19.32	19.83	20.37	20.88	21.42
TAVHL	257.5	247.17	252.33	254.92	260.08	262.67	267.83	270.42
TBORG	133.3	128.5	130.9	132.1	134.5	135.7	138.1	139.3
TCELL	105.1	100.27	102.43	103.77	105.93	107.27	109.43	110.77
TCKRC	144.8	131.3	137.6	141.2	147.5	151.1	157.4	161
TDGYO	14.3	13.63	13.84	14.07	14.28	14.51	14.72	14.95
TEHOL	30.16	28.99	29.51	29.83	30.35	30.67	31.19	31.51
TEKTU	10.69	9.48	9.98	10.33	10.83	11.18	11.68	12.03
TERA	200.1	192.97	195.63	197.87	200.53	202.77	205.43	207.67
TEZOL	18.69	16.9	17.38	18.04	18.52	19.18	19.66	20.32
TGSAS	168.7	152.5	158.5	163.6	169.6	174.7	180.7	185.8
THYAO	297	289.75	292.5	294.75	297.5	299.75	302.5	304.75
TKFEN	136.9	116.07	126.43	131.67	142.03	147.27	157.63	162.87
TKNSA	20.56	19.85	20.11	20.33	20.59	20.81	21.07	21.29
TLMAN	102.8	90.5	95.8	99.3	104.6	108.1	113.4	116.9
TMPOL	370.75	316.17	327.08	348.92	359.83	381.67	392.58	414.42
TMSN	98	95.85	96.9	97.45	98.5	99.05	100.1	100.65
TNZTP	24.84	23.65	24.05	24.45	24.85	25.25	25.65	26.05
TOASO	294	282.08	286.67	290.33	294.92	298.58	303.17	306.83
TRALT	45.14	39.43	42.11	43.63	46.31	47.83	50.51	52.03
TRCAS	44.72	41.3	42.04	43.38	44.12	45.46	46.2	47.54
TRENJ	86.9	79.55	83.2	85.05	88.7	90.55	94.2	96.05
TRGYO	96.4	92.17	93.13	94.77	95.73	97.37	98.33	99.97
TRHOL	1,648.00	1,388.00	1,460.00	1,554.00	1,626.00	1,720.00	1,792.00	1,886.00
TRILC	2	2	2	2	2	2	2	2
TRMET	112.7	99.47	105.43	109.07	115.03	118.67	124.63	128.27
TSGYO	6.72	6.31	6.51	6.62	6.82	6.93	7.13	7.24
TSKB	11.54	11.2	11.37	11.45	11.62	11.7	11.87	11.95
TSPOR	0.95	0.92	0.93	0.94	0.95	0.96	0.97	0.98
TTKOM	62.3	58.77	60.33	61.32	62.88	63.87	65.43	66.42
TTRAK	438.75	420.08	428.92	433.83	442.67	447.58	456.42	461.33
TUCLK	4.34	4.05	4.19	4.26	4.4	4.47	4.61	4.68
TUKAS	2.36	2.15	2.25	2.3	2.4	2.45	2.55	2.6
TUPRS	240.8	226.47	229.73	235.27	238.53	244.07	247.33	252.87
TUREX	8.29	7.7	7.97	8.13	8.4	8.56	8.83	8.99
TURGG	28.88	27.42	28.08	28.48	29.14	29.54	30.2	30.6
TURSG	12.79	11.93	12.18	12.48	12.73	13.03	13.28	13.58
UCAYM	35.52	31.01	32.51	34.01	35.51	37.01	38.51	40.01
UFUK	1,343.00	1,290.00	1,309.00	1,326.00	1,345.00	1,362.00	1,381.00	1,398.00
ULAS	26.8	26.1	26.4	26.6	26.9	27.1	27.4	27.6
ULKER	115.8	113.13	113.67	114.73	115.27	116.33	116.87	117.93
ULUFA	3.9	3.48	3.69	3.79	4	4.1	4.31	4.41
ULUSE	349	326	334.5	341.75	350.25	357.5	366	373.25
ULUUN	8.39	8.04	8.16	8.28	8.4	8.52	8.64	8.76
UNLU	13.01	12.5	12.74	12.87	13.11	13.24	13.48	13.61
USAK	1.55	1.49	1.52	1.53	1.56	1.57	1.6	1.61
USDTRF	4,326.00	4,283.00	4,292.00	4,309.00	4,318.00	4,335.00	4,344.00	4,361.00
VAKBN	31.76	29.52	30.56	31.16	32.2	32.8	33.84	34.44
VAKFA	12.11	11.33	11.61	11.86	12.14	12.39	12.67	12.92
VAKFN	1.69	1.63	1.65	1.67	1.69	1.71	1.73	1.75
VAKKO	75.1	71.58	73.17	74.13	75.72	76.68	78.27	79.23
VANGD	85.15	80.27	81.98	83.57	85.28	86.87	88.58	90.17
VBTYZ	29.18	26.51	27.61	28.39	29.49	30.27	31.37	32.15
VERTU	39.82	37.51	38.61	39.21	40.31	40.91	42.01	42.61
VERUS	601	572.67	581.33	591.17	599.83	609.67	618.33	628.17
VESBE	6.62	6.39	6.51	6.56	6.68	6.73	6.85	6.9
VESTL	25.54	24.54	25.02	25.28	25.76	26.02	26.5	26.76
VKFYO	30.18	24.45	25.97	28.07	29.59	31.69	33.21	35.31
VKGYO	2.75	2.64	2.7	2.72	2.78	2.8	2.86	2.88
VKING	27.4	25.05	25.75	26.57	27.27	28.09	28.79	29.61
VRGYO	2.17	2.09	2.12	2.15	2.18	2.21	2.24	2.27
VSNMD	93.5	84.95	87.4	90.45	92.9	95.95	98.4	101.45
YAPRK	13.4	11.83	12.43	12.91	13.51	13.99	14.59	15.07
YATAS	40.94	38.87	39.75	40.35	41.23	41.83	42.71	43.31
YAYLA	25.6	24.1	24.84	25.22	25.96	26.34	27.08	27.46
YBTAS	17.2	15.25	15.64	16.42	16.81	17.59	17.98	18.76
YEOTK	112.9	105.97	109.23	111.07	114.33	116.17	119.43	121.27
YESIL	1.49	1.45	1.47	1.48	1.5	1.51	1.53	1.54
YGGYO	214	203.3	207.6	210.8	215.1	218.3	222.6	225.8
YIGIT	26.2	23.77	24.61	25.41	26.25	27.05	27.89	28.69
YKBNK	33.6	31.07	32.33	32.97	34.23	34.87	36.13	36.77
YKSLN	3.4	3.24	3.31	3.36	3.43	3.48	3.55	3.6
YONGA	59.8	59.4	59.6	59.7	59.9	60	60.2	60.3
YUNSA	10.19	9.55	9.82	10	10.27	10.45	10.72	10.9
YYAPI	1.01	0.96	0.97	0.99	1	1.02	1.03	1.05
YYLGD	11.46	11.15	11.29	11.38	11.52	11.61	11.75	11.84
Z30EAF	190.1	183.83	186.87	188.48	191.52	193.13	196.17	197.78
Z30KEF	182.75	176.25	177.55	180.15	181.45	184.05	185.35	187.95
Z30KPF	253	246.47	248.13	250.57	252.23	254.67	256.33	258.77
ZEDUR	10.69	9.74	10.1	10.39	10.75	11.04	11.4	11.69
ZELOTF	119.95	117.55	118.75	119.35	120.55	121.15	122.35	122.95
ZERGY	16.9	14.13	14.69	15.79	16.35	17.45	18.01	19.11
ZGOLDF	669	650.67	658.33	663.67	671.33	676.67	684.33	689.67
ZGYO	40.58	36.35	37.67	39.13	40.45	41.91	43.23	44.69
ZOREN	3.03	2.94	2.97	3	3.03	3.06	3.09	3.12
ZPBDLF	241	237.47	238.73	239.87	241.13	242.27	243.53	244.67
ZPLIBF	184.85	173.85	179.35	182.1	187.6	190.35	195.85	198.6
ZPT10F	122.9	119.22	120.63	121.77	123.18	124.32	125.73	126.87
ZPX30F	202.65	198	200.15	201.4	203.55	204.8	206.95	208.2
ZRE20F	174.05	169.72	171.68	172.87	174.83	176.02	177.98	179.17
ZRGYO	16.91	16.31	16.56	16.73	16.98	17.15	17.4	17.57
ZSR25F	45.82	45.09	45.45	45.64	46	46.19	46.55	46.74
ZTLRFF	1,263.00	1,262.17	1,262.33	1,262.67	1,262.83	1,263.17	1,263.33	1,263.67
ZTLRKF	1,262.00	1,261.17	1,261.33	1,261.67	1,261.83	1,262.17	1,262.33	1,262.67
ZTM25F	179.55	176.15	177.85	178.7	180.4	181.25	182.95	183.8

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.