HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 10 Haziran 2026 - 08:04:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.8	9.15	9.48	10.14	10.47	11.13	11.46	12.12
A1YEN	3.55	3.08	3.29	3.42	3.63	3.76	3.97	4.1
AAGYO	16.93	16.41	16.67	16.8	17.06	17.19	17.45	17.58
ACSEL	146	126.83	135.87	140.93	149.97	155.03	164.07	169.13
ADEL	32.88	29.5	30.88	31.88	33.26	34.26	35.64	36.64
ADESE	0.99	0.95	0.96	0.98	0.99	1.01	1.02	1.04
ADGYO	52.7	49.77	50.83	51.77	52.83	53.77	54.83	55.77
AEFES	20.3	19.35	19.77	20.03	20.45	20.71	21.13	21.39
AFYON	12.79	12.36	12.57	12.68	12.89	13	13.21	13.32
AGESA	246	226.93	232.07	239.03	244.17	251.13	256.27	263.23
AGHOL	32.68	31.22	31.92	32.3	33	33.38	34.08	34.46
AGROT	2.8	2.64	2.71	2.76	2.83	2.88	2.95	3
AGYO	8.14	7.94	8.02	8.08	8.16	8.22	8.3	8.36
AHGAZ	31.6	30.49	30.99	31.29	31.79	32.09	32.59	32.89
AHSGY	19.71	18.65	19.06	19.39	19.8	20.13	20.54	20.87
AKBNK	67.15	64.93	65.82	66.48	67.37	68.03	68.92	69.58
AKCNS	208	195.07	199.93	203.97	208.83	212.87	217.73	221.77
AKENR	13.51	12.2	12.85	13.18	13.83	14.16	14.81	15.14
AKFGY	2.87	2.72	2.76	2.81	2.85	2.9	2.94	2.99
AKFIS	63.6	59.4	61.2	62.4	64.2	65.4	67.2	68.4
AKFYE	27.02	23.43	25.07	26.05	27.69	28.67	30.31	31.29
AKGRT	7.08	6.92	6.99	7.03	7.1	7.14	7.21	7.25
AKHAN	32.6	28.61	29.73	31.17	32.29	33.73	34.85	36.29
AKMGY	261.5	246.67	251.83	256.67	261.83	266.67	271.83	276.67
AKSA	11.03	10.46	10.72	10.87	11.13	11.28	11.54	11.69
AKSEN	77.2	72.98	74.97	76.08	78.07	79.18	81.17	82.28
AKSGY	9.16	8.72	8.89	9.02	9.19	9.32	9.49	9.62
AKSUE	37	35.3	36	36.5	37.2	37.7	38.4	38.9
AKYHO	2.64	2.47	2.52	2.58	2.63	2.69	2.74	2.8
ALARK	104.5	95.73	98.37	101.43	104.07	107.13	109.77	112.83
ALBRK	8.02	7.66	7.82	7.92	8.08	8.18	8.34	8.44
ALCAR	730	693.33	711.67	720.83	739.17	748.33	766.67	775.83
ALCTL	147.4	126.1	133.8	140.6	148.3	155.1	162.8	169.6
ALFAS	63.3	57.65	60.1	61.7	64.15	65.75	68.2	69.8
ALGYO	6.99	6.51	6.66	6.83	6.98	7.15	7.3	7.47
ALKA	9.8	9.42	9.6	9.7	9.88	9.98	10.16	10.26
ALKIM	16.73	16.15	16.34	16.54	16.73	16.93	17.12	17.32
ALKLC	340.75	288.33	302.42	321.58	335.67	354.83	368.92	388.08
ALTINS1	74.83	72.25	73.42	74.13	75.3	76.01	77.18	77.89
ALTNY	15.9	14.92	15.39	15.65	16.12	16.38	16.85	17.11
ALVES	2.75	2.38	2.52	2.64	2.78	2.9	3.04	3.16
ANELE	96	82.08	85.27	90.63	93.82	99.18	102.37	107.73
ANGEN	11.01	10.24	10.57	10.79	11.12	11.34	11.67	11.89
ANHYT	102.7	99.3	100.5	101.6	102.8	103.9	105.1	106.2
ANSGR	27.22	26.57	26.79	27.01	27.23	27.45	27.67	27.89
APBDLF	35.8	35.17	35.39	35.59	35.81	36.01	36.23	36.43
APGLDF	532.75	523.75	528.25	530.5	535	537.25	541.75	544
APLIBF	45.54	43.91	44.58	45.06	45.73	46.21	46.88	47.36
APMDLF	25.4	24.95	25.09	25.25	25.39	25.55	25.69	25.85
APX30F	37.58	36.64	37.07	37.33	37.76	38.02	38.45	38.71
ARASE	115.2	103.27	107.33	111.27	115.33	119.27	123.33	127.27
ARCLK	102.5	100.63	101.57	102.03	102.97	103.43	104.37	104.83
ARDYZ	61.2	52.58	56.67	58.93	63.02	65.28	69.37	71.63
ARENA	27.2	25.71	26.45	26.83	27.57	27.95	28.69	29.07
ARFYE	29.5	25.88	27.62	28.56	30.3	31.24	32.98	33.92
ARMGD	128.4	121	122.6	125.5	127.1	130	131.6	134.5
ARSAN	3.34	3.17	3.25	3.29	3.37	3.41	3.49	3.53
ARTMS	41.7	38.37	39.83	40.77	42.23	43.17	44.63	45.57
ARZUM	2.23	2.17	2.2	2.21	2.24	2.25	2.28	2.29
ASELS	357.25	341.92	349.58	353.42	361.08	364.92	372.58	376.42
ASGYO	11.48	11.16	11.32	11.4	11.56	11.64	11.8	11.88
ASTOR	299	259.33	275.17	287.08	302.92	314.83	330.67	342.58
ASUZU	62.1	58.83	60.47	61.28	62.92	63.73	65.37	66.18
ATAGY	12.56	11.92	12.18	12.37	12.63	12.82	13.08	13.27
ATAKP	56.45	51.3	53.65	55.05	57.4	58.8	61.15	62.55
ATATP	247.1	210.23	225.37	236.23	251.37	262.23	277.37	288.23
ATATR	17.61	16.12	16.74	17.17	17.79	18.22	18.84	19.27
ATEKS	92.25	92.17	92.18	92.22	92.23	92.27	92.28	92.32
ATLAS	7.87	7.44	7.59	7.73	7.88	8.02	8.17	8.31
ATSYH	83	76.5	77.8	80.4	81.7	84.3	85.6	88.2
AVGYO	14.76	12.37	13.09	13.92	14.64	15.47	16.19	17.02
AVHOL	49.9	43.13	45.47	47.68	50.02	52.23	54.57	56.78
AVOD	4.35	4.2	4.27	4.31	4.38	4.42	4.49	4.53
AVPGY	58.75	56.48	57.32	58.03	58.87	59.58	60.42	61.13
AVTUR	17.73	16.72	17.11	17.42	17.81	18.12	18.51	18.82
AYCES	685	543.33	571.67	628.33	656.67	713.33	741.67	798.33
AYDEM	26.04	24.89	25.29	25.67	26.07	26.45	26.85	27.23
AYEN	39.26	32.86	34.14	36.7	37.98	40.54	41.82	44.38
AYES	33	32.13	32.55	32.77	33.19	33.41	33.83	34.05
AYGAZ	228.5	217.97	223.23	225.87	231.13	233.77	239.03	241.67
AZTEK	5.23	4.82	4.98	5.11	5.27	5.4	5.56	5.69
BAGFS	27.04	25.11	26.05	26.55	27.49	27.99	28.93	29.43
BAHKM	112.7	103.57	107.63	110.17	114.23	116.77	120.83	123.37
BAKAB	47.02	42.72	44.66	45.84	47.78	48.96	50.9	52.08
BALAT	66.5	63.18	64.77	65.63	67.22	68.08	69.67	70.53
BALSU	13.65	13.06	13.35	13.5	13.79	13.94	14.23	14.38
BANVT	154.9	148.63	151.17	153.03	155.57	157.43	159.97	161.83
BARMA	66	60	61.6	63.8	65.4	67.6	69.2	71.4
BASCM	16.52	15.04	15.52	16.02	16.5	17	17.48	17.98
BASGZ	48.64	47.23	47.85	48.25	48.87	49.27	49.89	50.29
BAYRK	5.38	4.83	4.94	5.16	5.27	5.49	5.6	5.82
BEGYO	4.09	3.95	4.01	4.05	4.11	4.15	4.21	4.25
BERA	16.43	15.97	16.2	16.31	16.54	16.65	16.88	16.99
BESLR	13.8	13.27	13.51	13.66	13.9	14.05	14.29	14.44
BESTE	39.5	32.53	35.09	37.29	39.85	42.05	44.61	46.81
BEYAZ	27.56	26.47	26.97	27.27	27.77	28.07	28.57	28.87
BFREN	138.3	133	135.5	136.9	139.4	140.8	143.3	144.7
BIENY	22.76	21.27	21.91	22.33	22.97	23.39	24.03	24.45
BIGCH	7	6.61	6.73	6.87	6.99	7.13	7.25	7.39
BIGEN	53.8	44.13	48.97	51.38	56.22	58.63	63.47	65.88
BIGTK	213	203.8	208.4	210.7	215.3	217.6	222.2	224.5
BIMAS	383.75	362.17	368.08	375.92	381.83	389.67	395.58	403.42
BINBN	175.1	165.43	168.37	171.73	174.67	178.03	180.97	184.33
BINHO	8.87	8.3	8.55	8.71	8.96	9.12	9.37	9.53
BIOEN	17.59	16.31	16.92	17.25	17.86	18.19	18.8	19.13
BIZIM	27.18	26.61	26.87	27.03	27.29	27.45	27.71	27.87
BJKAS	1.58	1.5	1.54	1.56	1.6	1.62	1.66	1.68
BLCYT	27.5	23.27	25.29	26.39	28.41	29.51	31.53	32.63
BLUME	31.8	29.42	30.04	30.92	31.54	32.42	33.04	33.92
BMSCH	16.25	15.49	15.72	15.99	16.22	16.49	16.72	16.99
BMSTL	85.05	82.7	83.75	84.4	85.45	86.1	87.15	87.8
BNTAS	6.74	6.36	6.54	6.64	6.82	6.92	7.1	7.2
BOBET	18.82	18.37	18.56	18.69	18.88	19.01	19.2	19.33
BORLS	5.6	5.11	5.35	5.48	5.72	5.85	6.09	6.22
BORSK	6.05	5.81	5.92	5.98	6.09	6.15	6.26	6.32
BOSSA	6.45	6.24	6.32	6.39	6.47	6.54	6.62	6.69
BRISA	90.65	87.72	89.18	89.92	91.38	92.12	93.58	94.32
BRKO	11.2	11.08	11.11	11.15	11.18	11.22	11.25	11.29
BRKSN	8.22	7.81	7.99	8.1	8.28	8.39	8.57	8.68
BRKVY	90.95	86.95	88.95	89.95	91.95	92.95	94.95	95.95
BRLSM	21.82	17.15	19.47	20.65	22.97	24.15	26.47	27.65
BRMEN	11	10.83	10.87	10.93	10.97	11.03	11.07	11.13
BRSAN	598	534.67	566.33	582.17	613.83	629.67	661.33	677.17
BRYAT	1,987.00	1,924.33	1,955.67	1,971.33	2,002.67	2,018.33	2,049.67	2,065.33
BSOKE	33.22	28.81	30.69	31.95	33.83	35.09	36.97	38.23
BTCIM	5.84	5.45	5.63	5.73	5.91	6.01	6.19	6.29
BUCIM	5.99	5.79	5.89	5.94	6.04	6.09	6.19	6.24
BULGS	40	38.27	39.13	39.57	40.43	40.87	41.73	42.17
BURCE	45.34	42.58	43.94	44.64	46	46.7	48.06	48.76
BURVA	1,070.00	981.67	1,023.33	1,046.67	1,088.33	1,111.67	1,153.33	1,176.67
BVSAN	117.9	107.63	111.97	114.93	119.27	122.23	126.57	129.53
BYDNR	40.36	37.57	38.77	39.57	40.77	41.57	42.77	43.57
CANTE	1.5	1.43	1.46	1.48	1.51	1.53	1.56	1.58
CASA	80.95	80.95	80.95	80.95	80.95	80.95	80.95	80.95
CATES	41	37.52	38.6	39.8	40.88	42.08	43.16	44.36
CCOLA	78.35	73.87	75.88	77.12	79.13	80.37	82.38	83.62
CELHA	19.5	16.91	17.63	18.56	19.28	20.21	20.93	21.86
CEMAS	4.68	4.5	4.59	4.63	4.72	4.76	4.85	4.89
CEMTS	10.06	9.71	9.85	9.96	10.1	10.21	10.35	10.46
CEMZY	13.25	12.5	12.79	13.02	13.31	13.54	13.83	14.06
CEOEM	26.76	24.42	25.48	26.12	27.18	27.82	28.88	29.52
CGCAM	46.3	39.27	42.45	44.38	47.56	49.49	52.67	54.6
CIMSA	49.5	48.1	48.68	49.09	49.67	50.08	50.66	51.07
CLEBI	1,619.00	1,576.00	1,597.00	1,608.00	1,629.00	1,640.00	1,661.00	1,672.00
CMBTN	1,555.00	1,497.00	1,523.00	1,539.00	1,565.00	1,581.00	1,607.00	1,623.00
CMENT	295	293	294	294.5	295.5	296	297	297.5
CONSE	2.9	2.75	2.82	2.86	2.93	2.97	3.04	3.08
COSMO	163.2	153.8	157.4	160.3	163.9	166.8	170.4	173.3
CRDFA	38.2	35.11	35.93	37.07	37.89	39.03	39.85	40.99
CRFSA	152.8	132.1	137.6	145.2	150.7	158.3	163.8	171.4
CUSAN	25.68	21.79	23.45	24.57	26.23	27.35	29.01	30.13
CVKMD	42.12	39.07	40.53	41.33	42.79	43.59	45.05	45.85
CWENE	37.06	33.92	35.46	36.26	37.8	38.6	40.14	40.94
DAGI	7.1	6.87	6.95	7.03	7.11	7.19	7.27	7.35
DAPGM	11.8	9.28	9.87	10.83	11.42	12.38	12.97	13.93
DARDL	2.13	1.97	2.04	2.09	2.16	2.21	2.28	2.33
DCTTR	12.47	11.77	12	12.23	12.46	12.69	12.92	13.15
DENGE	2.16	1.94	2.03	2.1	2.19	2.26	2.35	2.42
DERHL	13.31	12.77	13.04	13.17	13.44	13.57	13.84	13.97
DERIM	42.78	36.48	37.74	40.26	41.52	44.04	45.3	47.82
DESA	12.2	11.81	11.94	12.07	12.2	12.33	12.46	12.59
DESPC	43.5	39.92	41.58	42.54	44.2	45.16	46.82	47.78
DEVA	64.5	63.3	63.8	64.15	64.65	65	65.5	65.85
DGATE	122.4	107.67	113.73	118.07	124.13	128.47	134.53	138.87
DGGYO	31.78	30.19	30.69	31.23	31.73	32.27	32.77	33.31
DGNMO	9.08	8.35	8.67	8.87	9.19	9.39	9.71	9.91
DIRIT	23.68	18.2	20.56	22.12	24.48	26.04	28.4	29.96
DITAS	44.16	37.41	40.69	42.43	45.71	47.45	50.73	52.47
DMRGD	10.32	9.45	9.82	10.07	10.44	10.69	11.06	11.31
DMSAS	8.59	8.23	8.4	8.49	8.66	8.75	8.92	9.01
DNISI	18.84	18.31	18.55	18.69	18.93	19.07	19.31	19.45
DOAS	190.5	174	177.3	183.9	187.2	193.8	197.1	203.7
DOCO	9,600.00	9,232.50	9,400.00	9,500.00	9,667.50	9,767.50	9,935.00	10,035.00
DOFER	33.82	32.73	33.13	33.47	33.87	34.21	34.61	34.95
DOFRB	167.4	151.93	158.47	162.93	169.47	173.93	180.47	184.93
DOGUB	100	92.93	96.27	98.13	101.47	103.33	106.67	108.53
DOHOL	21.54	20.19	20.75	21.15	21.71	22.11	22.67	23.07
DOKTA	26.72	23.35	24.77	25.75	27.17	28.15	29.57	30.55
DSTKF	2,550.00	2,370.00	2,410.00	2,480.00	2,520.00	2,590.00	2,630.00	2,700.00
DUNYH	111.8	103.7	107.2	109.5	113	115.3	118.8	121.1
DURDO	5.47	5.26	5.34	5.4	5.48	5.54	5.62	5.68
DURKN	19.8	17.75	18.72	19.26	20.23	20.77	21.74	22.28
DYOBY	15.43	14.03	14.68	15.05	15.7	16.07	16.72	17.09
DZGYO	8.5	8.05	8.27	8.38	8.6	8.71	8.93	9.04
EBEBK	85.6	80.18	81.37	83.48	84.67	86.78	87.97	90.08
ECILC	84.3	80.9	82.6	83.45	85.15	86	87.7	88.55
ECOGR	38.1	34.9	35.9	37	38	39.1	40.1	41.2
ECZYT	359.25	335.92	340.58	349.92	354.58	363.92	368.58	377.92
EDATA	15.73	12.7	13.74	14.73	15.77	16.76	17.8	18.79
EDIP	36.8	36	36.32	36.56	36.88	37.12	37.44	37.68
EFOR	12.75	11.87	12.18	12.47	12.78	13.07	13.38	13.67
EGEEN	5,752.50	5,471.67	5,605.83	5,679.17	5,813.33	5,886.67	6,020.83	6,094.17
EGEGY	27.86	26.53	27.19	27.53	28.19	28.53	29.19	29.53
EGEPO	19.28	18.35	18.63	18.95	19.23	19.55	19.83	20.15
EGGUB	113.3	94.27	100.63	106.97	113.33	119.67	126.03	132.37
EGPRO	37.24	34.11	35.47	36.35	37.71	38.59	39.95	40.83
EGSER	3.22	2.89	3.03	3.13	3.27	3.37	3.51	3.61
EKDMR	58.2	46.97	50.63	54.42	58.08	61.87	65.53	69.32
EKGYO	19.2	18.69	18.95	19.07	19.33	19.45	19.71	19.83
EKIZ	83.9	73.73	75.97	79.93	82.17	86.13	88.37	92.33
EKOS	7.61	6.54	7	7.31	7.77	8.08	8.54	8.85
EKSUN	7.01	6.38	6.58	6.79	6.99	7.2	7.4	7.61
ELITE	37.48	33.21	34.79	36.13	37.71	39.05	40.63	41.97
EMKEL	22.24	20.46	21.24	21.74	22.52	23.02	23.8	24.3
EMNIS	164.8	163.73	164.27	164.53	165.07	165.33	165.87	166.13
EMPAE	144.1	125.43	129.17	136.63	140.37	147.83	151.57	159.03
ENDAE	19.76	16.1	17.65	18.71	20.26	21.32	22.87	23.93
ENERY	8.47	7.82	8.12	8.3	8.6	8.78	9.08	9.26
ENJSA	105.7	101.83	103.37	104.53	106.07	107.23	108.77	109.93
ENKAI	96.15	92.2	93.65	94.9	96.35	97.6	99.05	100.3
ENPRA	72	69.67	70.13	71.07	71.53	72.47	72.93	73.87
ENSRI	13.3	10.89	11.43	12.37	12.91	13.85	14.39	15.33
ENTRA	4.75	4.47	4.61	4.68	4.82	4.89	5.03	5.1
EPLAS	5.96	5.75	5.83	5.89	5.97	6.03	6.11	6.17
ERBOS	187.1	177.03	181.57	184.33	188.87	191.63	196.17	198.93
ERCB	59.95	53.78	56.72	58.33	61.27	62.88	65.82	67.43
EREGL	38.64	37.61	38.07	38.35	38.81	39.09	39.55	39.83
ERSU	27	24.77	25.21	26.11	26.55	27.45	27.89	28.79
ESCAR	47.64	44.51	46.03	46.83	48.35	49.15	50.67	51.47
ESCOM	5.03	4.86	4.94	4.98	5.06	5.1	5.18	5.22
ESEN	3.82	3.63	3.72	3.77	3.86	3.91	4	4.05
ETILR	5.26	4.77	4.99	5.12	5.34	5.47	5.69	5.82
ETYAT	11.57	10.32	10.81	11.19	11.68	12.06	12.55	12.93
EUHOL	11.3	11.08	11.13	11.21	11.26	11.34	11.39	11.47
EUKYO	9.4	8.42	8.76	9.08	9.42	9.74	10.08	10.4
EUPWR	87.85	76.65	80.15	84	87.5	91.35	94.85	98.7
EUREN	4.6	4.37	4.49	4.54	4.66	4.71	4.83	4.88
EUYO	6.88	6.17	6.41	6.65	6.89	7.13	7.37	7.61
EYGYO	2.49	2.41	2.44	2.47	2.5	2.53	2.56	2.59
FADE	16.14	13.96	14.75	15.45	16.24	16.94	17.73	18.43
FENER	3.48	3.2	3.33	3.4	3.53	3.6	3.73	3.8
FLAP	14.44	13.07	13.55	13.99	14.47	14.91	15.39	15.83
FMIZP	307.5	296.17	298.83	303.17	305.83	310.17	312.83	317.17
FONET	5.28	4.87	5.06	5.17	5.36	5.47	5.66	5.77
FORMT	2.28	2.1	2.15	2.21	2.26	2.32	2.37	2.43
FORTE	93.1	88.62	90.13	91.62	93.13	94.62	96.13	97.62
FRIGO	3.1	2.84	2.95	3.02	3.13	3.2	3.31	3.38
FRMPL	39.26	37.43	38.29	38.77	39.63	40.11	40.97	41.45
FROTO	86.3	83.8	85	85.65	86.85	87.5	88.7	89.35
FZLGY	15.79	13.28	13.86	14.83	15.41	16.38	16.96	17.93
GARAN	130.4	126.5	127.8	129.1	130.4	131.7	133	134.3
GARFA	30.94	29.01	29.95	30.45	31.39	31.89	32.83	33.33
GATEG	300	300	300	300	300	300	300	300
GEDIK	7.19	6.26	6.67	6.93	7.34	7.6	8.01	8.27
GEDZA	32.64	27.75	30.07	31.35	33.67	34.95	37.27	38.55
GENIL	8.31	7.88	8.08	8.2	8.4	8.52	8.72	8.84
GENKM	19.03	15.76	16.42	17.72	18.38	19.68	20.34	21.64
GENTS	6.83	6.45	6.64	6.73	6.92	7.01	7.2	7.29
GEREL	41.48	37.22	38.24	39.86	40.88	42.5	43.52	45.14
GESAN	87.15	69.07	72.68	79.92	83.53	90.77	94.38	101.62
GIPTA	70.95	65.12	67.58	69.27	71.73	73.42	75.88	77.57
GLBMD	12.25	11.58	11.81	12.03	12.26	12.48	12.71	12.93
GLCVY	58	55.9	56.9	57.45	58.45	59	60	60.55
GLDTRF	533	511	519	526	534	541	549	556
GLRMK	173.6	163.73	168.07	170.83	175.17	177.93	182.27	185.03
GLRYH	3.36	3.19	3.24	3.3	3.35	3.41	3.46	3.52
GLYHO	15.76	15.08	15.34	15.55	15.81	16.02	16.28	16.49
GMSTRF	608	552	576	592	616	632	656	672
GMTAS	47.4	41.07	44.17	45.79	48.89	50.51	53.61	55.23
GOKNR	23.52	21.88	22.56	23.04	23.72	24.2	24.88	25.36
GOLTS	326.5	313.92	319.83	323.17	329.08	332.42	338.33	341.67
GOODY	15.83	15.43	15.61	15.72	15.9	16.01	16.19	16.3
GOZDE	20.06	19.17	19.61	19.83	20.27	20.49	20.93	21.15
GRNYO	19.33	16.88	18.03	18.68	19.83	20.48	21.63	22.28
GRSEL	305.5	288.83	297.17	301.33	309.67	313.83	322.17	326.33
GRTHO	205.7	183.5	191.7	198.7	206.9	213.9	222.1	229.1
GSDDE	15.01	14.08	14.26	14.64	14.82	15.2	15.38	15.76
GSDHO	6.53	5.85	5.98	6.26	6.39	6.67	6.8	7.08
GSRAY	1.08	1.04	1.05	1.07	1.08	1.1	1.11	1.13
GUBRF	479.25	445.25	461.75	470.5	487	495.75	512.25	521
GUNDG	1,303.00	1,104.67	1,200.33	1,251.67	1,347.33	1,398.67	1,494.33	1,545.67
GWIND	27.12	24.48	25.48	26.3	27.3	28.12	29.12	29.94
GZNMI	65.1	60.22	62.33	63.72	65.83	67.22	69.33	70.72
HALKB	46.64	42.66	44.24	45.44	47.02	48.22	49.8	51
HALKS	1,119.01	1,093.01	1,105.22	1,112.12	1,124.33	1,131.23	1,143.44	1,150.34
HATEK	16.56	15.65	16	16.28	16.63	16.91	17.26	17.54
HATSN	60.55	51.45	55.05	57.8	61.4	64.15	67.75	70.5
HDFGS	2.54	2.36	2.45	2.49	2.58	2.62	2.71	2.75
HEDEF	110	91.5	95.8	102.9	107.2	114.3	118.6	125.7
HEKTS	3.82	3.13	3.47	3.65	3.99	4.17	4.51	4.69
HKTM	14.62	13.25	13.77	14.2	14.72	15.15	15.67	16.1
HLGYO	6.19	6.01	6.07	6.13	6.19	6.25	6.31	6.37
HOROZ	63.3	56.15	59.6	61.45	64.9	66.75	70.2	72.05
HRKET	131.4	107.4	112.2	121.8	126.6	136.2	141	150.6
HTTBT	40.7	39	39.78	40.24	41.02	41.48	42.26	42.72
HUBVC	3.2	2.88	3.02	3.11	3.25	3.34	3.48	3.57
HUNER	3.88	3.53	3.71	3.79	3.97	4.05	4.23	4.31
HURGZ	6.7	5.87	6.28	6.49	6.9	7.11	7.52	7.73
ICBCT	20.38	18.67	19.43	19.91	20.67	21.15	21.91	22.39
ICUGS	5.5	4.28	4.76	5.13	5.61	5.98	6.46	6.83
IDGYO	5.31	4.38	4.58	4.94	5.14	5.5	5.7	6.06
IEYHO	121.8	117.4	118.6	120.2	121.4	123	124.2	125.8
IHAAS	91.85	77.12	80.88	86.37	90.13	95.62	99.38	104.87
IHEVA	2.12	2.03	2.06	2.09	2.12	2.15	2.18	2.21
IHGZT	1.35	1.24	1.29	1.32	1.37	1.4	1.45	1.48
IHLAS	1.35	1.17	1.26	1.3	1.39	1.43	1.52	1.56
IHLGM	1.85	1.71	1.78	1.81	1.88	1.91	1.98	2.01
IHYAY	1.65	1.54	1.58	1.62	1.66	1.7	1.74	1.78
IMASM	3.06	2.82	2.93	3	3.11	3.18	3.29	3.36
INDES	11.6	10.81	11.21	11.4	11.8	11.99	12.39	12.58
INFO	3.69	3.29	3.48	3.58	3.77	3.87	4.06	4.16
INGRM	433.25	415.25	424.25	428.75	437.75	442.25	451.25	455.75
INTEK	238	228.5	230.8	234.4	236.7	240.3	242.6	246.2
INTEM	267	260.25	263.5	265.25	268.5	270.25	273.5	275.25
INVEO	7.99	7.49	7.72	7.86	8.09	8.23	8.46	8.6
INVES	646	628.33	632.67	639.33	643.67	650.33	654.67	661.33
ISBIR	75.5	75.1	75.3	75.4	75.6	75.7	75.9	76
ISBTR	400,000.00	399,995.83	399,996.67	399,998.33	399,999.17	400,000.83	400,001.67	400,003.33
ISCTR	13.83	13.45	13.62	13.72	13.89	13.99	14.16	14.26
ISDMR	63.25	59.72	60.88	62.07	63.23	64.42	65.58	66.77
ISFIN	19.57	19.01	19.25	19.41	19.65	19.81	20.05	20.21
ISGLKF	650	618.67	629.33	639.67	650.33	660.67	671.33	681.67
ISGSY	105	99.13	101.67	103.33	105.87	107.53	110.07	111.73
ISGYO	20.4	19.45	19.73	20.07	20.35	20.69	20.97	21.31
ISKPL	12.33	9.72	11.02	11.68	12.98	13.64	14.94	15.6
ISKUR	2,915,000.00	2,890,000.00	2,895,000.00	2,905,000.00	2,910,000.00	2,920,000.00	2,925,000.00	2,935,000.00
ISMEN	36.12	34.15	34.97	35.55	36.37	36.95	37.77	38.35
ISSEN	8.08	7.39	7.72	7.9	8.23	8.41	8.74	8.92
ISYAT	7.92	7.69	7.79	7.85	7.95	8.01	8.11	8.17
IZENR	10.09	9.23	9.56	9.83	10.16	10.43	10.76	11.03
IZFAS	64	59	61.5	62.75	65.25	66.5	69	70.25
IZINV	63.5	61.33	62.27	62.88	63.82	64.43	65.37	65.98
IZMDC	7.93	7.12	7.48	7.7	8.06	8.28	8.64	8.86
JANTS	16.8	16.16	16.46	16.63	16.93	17.1	17.4	17.57
KAPLM	517	433	475	496	538	559	601	622
KAREL	10.87	9.52	10.12	10.5	11.1	11.48	12.08	12.46
KARSN	12.49	11.62	11.98	12.24	12.6	12.86	13.22	13.48
KARTN	130.4	120.4	124.8	127.6	132	134.8	139.2	142
KATMR	2.71	2.59	2.64	2.68	2.73	2.77	2.82	2.86
KAYSE	4.5	4.31	4.41	4.45	4.55	4.59	4.69	4.73
KBORU	23.84	22.63	23.21	23.53	24.11	24.43	25.01	25.33
KCAER	14.75	12.63	13.48	14.11	14.96	15.59	16.44	17.07
KCHOL	186.7	180.07	183.23	184.97	188.13	189.87	193.03	194.77
KENT	381.75	365.42	373.58	377.67	385.83	389.92	398.08	402.17
KERVN	6.11	5.91	5.95	6.03	6.07	6.15	6.19	6.27
KFEIN	10.49	9.22	9.8	10.14	10.72	11.06	11.64	11.98
KGYO	12.55	11.56	11.91	12.23	12.58	12.9	13.25	13.57
KIMMR	16.8	16.21	16.37	16.59	16.75	16.97	17.13	17.35
KLGYO	4.87	4.7	4.78	4.82	4.9	4.94	5.02	5.06
KLKIM	30.2	29.4	29.8	30	30.4	30.6	31	31.2
KLMSN	33	31.4	32.2	32.6	33.4	33.8	34.6	35
KLNMA	9.29	9.04	9.14	9.21	9.31	9.38	9.48	9.55
KLRHO	100.5	93.17	96.83	98.67	102.33	104.17	107.83	109.67
KLSER	27.74	26.26	26.98	27.36	28.08	28.46	29.18	29.56
KLSYN	13.58	12.65	12.95	13.27	13.57	13.89	14.19	14.51
KLYPV	59.75	54.67	57.08	58.42	60.83	62.17	64.58	65.92
KMPUR	20.8	18.76	19.52	20.16	20.92	21.56	22.32	22.96
KNFRT	13.32	11.57	12.45	12.88	13.76	14.19	15.07	15.5
KOCMT	2.47	2.4	2.44	2.45	2.49	2.5	2.54	2.55
KONKA	14.8	14.41	14.55	14.68	14.82	14.95	15.09	15.22
KONTR	6.6	6.01	6.27	6.44	6.7	6.87	7.13	7.3
KONYA	3,770.00	3,664.17	3,713.33	3,741.67	3,790.83	3,819.17	3,868.33	3,896.67
KOPOL	6	5.59	5.79	5.9	6.1	6.21	6.41	6.52
KORDS	76.8	73.38	74.47	75.63	76.72	77.88	78.97	80.13
KOTON	14.7	14.16	14.43	14.56	14.83	14.96	15.23	15.36
KRDMA	39.58	38.15	38.43	39.01	39.29	39.87	40.15	40.73
KRDMB	111.6	107.2	109.4	110.5	112.7	113.8	116	117.1
KRDMD	39.08	35.89	37.17	38.13	39.41	40.37	41.65	42.61
KRGYO	2.69	2.53	2.6	2.65	2.72	2.77	2.84	2.89
KRONT	19.91	18.83	19.33	19.62	20.12	20.41	20.91	21.2
KRPLS	9.14	8.48	8.75	8.95	9.22	9.42	9.69	9.89
KRSTL	11.35	11.04	11.13	11.24	11.33	11.44	11.53	11.64
KRTEK	24.2	22.23	22.87	23.53	24.17	24.83	25.47	26.13
KRVGD	3.01	2.72	2.86	2.94	3.08	3.16	3.3	3.38
KSTUR	2,870.00	2,866.67	2,868.33	2,869.17	2,870.83	2,871.67	2,873.33	2,874.17
KTLEV	160	151.97	154.53	157.27	159.83	162.57	165.13	167.87
KTSKR	92.2	83.65	87.9	90.05	94.3	96.45	100.7	102.85
KUTPO	89.3	86.42	87.83	88.57	89.98	90.72	92.13	92.87
KUVVA	164.4	151.77	154.93	159.67	162.83	167.57	170.73	175.47
KUYAS	73.3	66.18	67.87	70.58	72.27	74.98	76.67	79.38
KZBGY	2.87	2.67	2.76	2.82	2.91	2.97	3.06	3.12
KZGYO	24.02	22.83	23.29	23.65	24.11	24.47	24.93	25.29
LIDER	122.9	112.93	116.77	119.83	123.67	126.73	130.57	133.63
LIDFA	2.83	2.68	2.75	2.79	2.86	2.9	2.97	3.01
LILAK	35.3	33.25	34.11	34.71	35.57	36.17	37.03	37.63
LINK	6.98	6.6	6.77	6.87	7.04	7.14	7.31	7.41
LKMNH	15.65	14.83	15.22	15.44	15.83	16.05	16.44	16.66
LMKDC	29.7	27.65	28.33	29.01	29.69	30.37	31.05	31.73
LOGO	145.3	141.93	142.77	144.03	144.87	146.13	146.97	148.23
LRSHO	3.29	3.14	3.2	3.24	3.3	3.34	3.4	3.44
LUKSK	102.5	94.93	98.17	100.33	103.57	105.73	108.97	111.13
LXGYO	17.89	16.43	16.88	17.39	17.84	18.35	18.8	19.31
LYDHO	182.1	174.1	178.1	180.1	184.1	186.1	190.1	192.1
LYDYE	14,975.00	14,206.67	14,588.33	14,781.67	15,163.33	15,356.67	15,738.33	15,931.67
MAALT	1,281.00	1,089.33	1,127.67	1,204.33	1,242.67	1,319.33	1,357.67	1,434.33
MACKO	39.28	37.25	38.27	38.77	39.79	40.29	41.31	41.81
MAGEN	41.22	38.34	39.78	40.5	41.94	42.66	44.1	44.82
MAKIM	16.99	15.22	16.1	16.55	17.43	17.88	18.76	19.21
MAKTK	12.86	11.99	12.43	12.64	13.08	13.29	13.73	13.94
MANAS	26.64	22.82	23.72	25.18	26.08	27.54	28.44	29.9
MARBL	13.53	12.43	12.97	13.25	13.79	14.07	14.61	14.89
MARKA	70.65	67.35	68.95	69.8	71.4	72.25	73.85	74.7
MARMR	2.46	2.31	2.38	2.42	2.49	2.53	2.6	2.64
MARTI	1.85	1.69	1.76	1.81	1.88	1.93	2	2.05
MAVI	44.8	43.03	43.51	44.15	44.63	45.27	45.75	46.39
MCARD	191.7	173.6	182.3	187	195.7	200.4	209.1	213.8
MEDTR	29.92	28.28	29.04	29.48	30.24	30.68	31.44	31.88
MEGAP	2.39	2.26	2.32	2.36	2.42	2.46	2.52	2.56
MEGMT	81.6	71.9	75.2	78.4	81.7	84.9	88.2	91.4
MEKAG	3.84	3.61	3.72	3.78	3.89	3.95	4.06	4.12
MEPET	27.2	23.65	24.49	25.85	26.69	28.05	28.89	30.25
MERCN	23.14	21.87	22.31	22.73	23.17	23.59	24.03	24.45
MERIT	17.73	15.66	16.38	17.05	17.77	18.44	19.16	19.83
MERKO	2.38	2.01	2.09	2.23	2.31	2.45	2.53	2.67
METRO	8.9	7.67	8.21	8.56	9.1	9.45	9.99	10.34
MEYSU	17.51	15.88	16.68	17.1	17.9	18.32	19.12	19.54
MGROS	674	643	652	663	672	683	692	703
MHRGY	4.27	3.83	4.03	4.15	4.35	4.47	4.67	4.79
MIATK	46.8	44.16	45.36	46.08	47.28	48	49.2	49.92
MMCAS	59.65	56.68	57.82	58.73	59.87	60.78	61.92	62.83
MNDRS	11.43	10.68	11.04	11.23	11.59	11.78	12.14	12.33
MNDTR	5.64	5.4	5.51	5.58	5.69	5.76	5.87	5.94
MOBTL	16	15.09	15.47	15.73	16.11	16.37	16.75	17.01
MOGAN	13.1	11.05	11.75	12.43	13.13	13.81	14.51	15.19
MOPAS	38.52	31.72	35.12	36.82	40.22	41.92	45.32	47.02
MPARK	449.75	428.25	436.25	443	451	457.75	465.75	472.5
MRGYO	1.61	1.52	1.56	1.58	1.62	1.64	1.68	1.7
MRSHL	1,525.00	1,466.67	1,494.33	1,509.67	1,537.33	1,552.67	1,580.33	1,595.67
MSGYO	6.07	5.19	5.53	5.8	6.14	6.41	6.75	7.02
MTRKS	25.78	23.62	24.7	25.24	26.32	26.86	27.94	28.48
MTRYO	10.08	9.46	9.71	9.89	10.14	10.32	10.57	10.75
MZHLD	5.99	5.83	5.91	5.95	6.03	6.07	6.15	6.19
NATEN	6.84	6.52	6.67	6.75	6.9	6.98	7.13	7.21
NETAS	69.8	58.8	62	65.9	69.1	73	76.2	80.1
NETCD	186.2	174.43	179.87	183.03	188.47	191.63	197.07	200.23
NIBAS	4.46	4.25	4.35	4.41	4.51	4.57	4.67	4.73
NPTLRF	47.45	47.42	47.42	47.44	47.44	47.46	47.46	47.48
NTGAZ	12.43	11.75	12.05	12.24	12.54	12.73	13.03	13.22
NTHOL	40.1	36.67	37.97	39.03	40.33	41.39	42.69	43.75
NUGYO	10.8	9.5	10.09	10.44	11.03	11.38	11.97	12.32
NUHCM	214.8	208	211.4	213.1	216.5	218.2	221.6	223.3
OBAMS	6.96	6.46	6.71	6.83	7.08	7.2	7.45	7.57
OBASE	41.26	37.43	39.07	40.17	41.81	42.91	44.55	45.65
ODAS	7.38	7.01	7.17	7.28	7.44	7.55	7.71	7.82
ODINE	1,420.00	1,281.67	1,309.33	1,364.67	1,392.33	1,447.67	1,475.33	1,530.67
OFSYM	56.65	54.47	55.48	56.07	57.08	57.67	58.68	59.27
ONCSM	276	260	267	271.5	278.5	283	290	294.5
ONRYT	67	59.42	62.73	64.87	68.18	70.32	73.63	75.77
OPK30F	72.54	70.29	71.33	71.93	72.97	73.57	74.61	75.21
OPT25F	50.68	49.7	50.12	50.4	50.82	51.1	51.52	51.8
OPTGYF	164.85	162.45	163.35	164.1	165	165.75	166.65	167.4
OPTLRF	58.7	58.63	58.65	58.67	58.69	58.71	58.73	58.75
OPX30F	81.2	79.63	80.39	80.79	81.55	81.95	82.71	83.11
ORCAY	4.56	4.28	4.41	4.49	4.62	4.7	4.83	4.91
ORGE	110.1	101.97	103.83	106.97	108.83	111.97	113.83	116.97
ORMA	209.2	197.2	199.6	204.4	206.8	211.6	214	218.8
OSMEN	7.32	6.53	6.92	7.12	7.51	7.71	8.1	8.3
OSTIM	2.79	2.61	2.7	2.74	2.83	2.87	2.96	3
OTKAR	361.25	349.58	355.42	358.33	364.17	367.08	372.92	375.83
OTTO	198.5	175.27	185.63	192.07	202.43	208.87	219.23	225.67
OYAKC	20.84	20.07	20.31	20.57	20.81	21.07	21.31	21.57
OYAYO	47.52	44.15	45.83	46.68	48.36	49.21	50.89	51.74
OYLUM	8.43	8.1	8.22	8.32	8.44	8.54	8.66	8.76
OYYAT	45.22	42.43	43.29	44.25	45.11	46.07	46.93	47.89
OZATD	1,502.00	1,350.33	1,380.67	1,441.33	1,471.67	1,532.33	1,562.67	1,623.33
OZGYO	2.19	2.01	2.09	2.14	2.22	2.27	2.35	2.4
OZKGY	14.26	13.37	13.69	13.97	14.29	14.57	14.89	15.17
OZRDN	33.36	28.38	30.2	31.78	33.6	35.18	37	38.58
OZSUB	28.88	26.32	27.48	28.18	29.34	30.04	31.2	31.9
OZYSR	12.09	10.54	11.21	11.65	12.32	12.76	13.43	13.87
PAGYO	140.8	120.13	125.87	133.33	139.07	146.53	152.27	159.73
PAHOL	1.62	1.53	1.57	1.6	1.64	1.67	1.71	1.74
PAMEL	82.95	78.53	80.72	81.83	84.02	85.13	87.32	88.43
PAPIL	14.58	13.99	14.25	14.41	14.67	14.83	15.09	15.25
PARSN	81	76.32	78.63	79.82	82.13	83.32	85.63	86.82
PASEU	112	103.67	105.33	108.67	110.33	113.67	115.33	118.67
PATEK	23.54	21.92	22.7	23.12	23.9	24.32	25.1	25.52
PCILT	36	32.13	32.91	34.45	35.23	36.77	37.55	39.09
PEKGY	12.02	11.51	11.66	11.84	11.99	12.17	12.32	12.5
PENGD	13.38	12.56	12.77	13.07	13.28	13.58	13.79	14.09
PENTA	14.83	13.78	14.29	14.56	15.07	15.34	15.85	16.12
PETKM	20.22	19.13	19.63	19.93	20.43	20.73	21.23	21.53
PETUN	12.15	11.6	11.88	12.01	12.29	12.42	12.7	12.83
PGSUS	168.9	164.87	166.43	167.67	169.23	170.47	172.03	173.27
PINSU	11.41	10.97	11.18	11.29	11.5	11.61	11.82	11.93
PKART	129.3	116.53	122.77	126.03	132.27	135.53	141.77	145.03
PKENT	149.6	143.7	146.6	148.1	151	152.5	155.4	156.9
PLTUR	22.38	21.05	21.67	22.03	22.65	23.01	23.63	23.99
PNLSN	47.26	44.91	45.95	46.61	47.65	48.31	49.35	50.01
PNSUT	12.26	11.58	11.92	12.09	12.43	12.6	12.94	13.11
POLHO	20.22	19.49	19.85	20.03	20.39	20.57	20.93	21.11
POLTK	4,950.00	4,773.33	4,841.67	4,895.83	4,964.17	5,018.33	5,086.67	5,140.83
PRDGS	7.77	7.38	7.55	7.66	7.83	7.94	8.11	8.22
PRKAB	39.48	37.01	38.11	38.79	39.89	40.57	41.67	42.35
PRKME	17.41	16.66	17.03	17.22	17.59	17.78	18.15	18.34
PRZMA	47.22	35.81	38.41	42.81	45.41	49.81	52.41	56.81
PSDTC	119.9	115.27	117.03	118.47	120.23	121.67	123.43	124.87
PSGYO	3.27	2.65	2.95	3.11	3.41	3.57	3.87	4.03
QNBFK	37.08	36.79	36.93	37.01	37.15	37.23	37.37	37.45
QNBTR	215	210.17	211.13	213.07	214.03	215.97	216.93	218.87
QTEMZF	356.5	342.33	349.37	352.93	359.97	363.53	370.57	374.13
QUAGR	3.91	3.58	3.72	3.82	3.96	4.06	4.2	4.3
RALYH	244	172.83	191.97	217.98	237.12	263.13	282.27	308.28
RAYSG	195.4	163.8	177.4	186.4	200	209	222.6	231.6
REEDR	7.3	6.7	6.97	7.14	7.41	7.58	7.85	8.02
RGYAS	199.4	184.77	190.33	194.87	200.43	204.97	210.53	215.07
RNPOL	2.74	2.5	2.6	2.67	2.77	2.84	2.94	3.01
RODRG	26.64	24.78	25.68	26.16	27.06	27.54	28.44	28.92
RTALB	3.34	3.16	3.25	3.29	3.38	3.42	3.51	3.55
RUBNS	33.72	30.78	32.04	32.88	34.14	34.98	36.24	37.08
RUZYE	11.04	10.41	10.68	10.86	11.13	11.31	11.58	11.76
RYGYO	32.36	31.09	31.59	31.97	32.47	32.85	33.35	33.73
RYSAS	25.72	24.17	24.71	25.21	25.75	26.25	26.79	27.29
SAFKR	24.26	22.9	23.26	23.76	24.12	24.62	24.98	25.48
SAHOL	91.2	87.78	89.37	90.28	91.87	92.78	94.37	95.28
SAMAT	7.29	5.9	6.35	6.82	7.27	7.74	8.19	8.66
SANEL	55	46.23	48.67	51.83	54.27	57.43	59.87	63.03
SANFM	9.78	9.25	9.5	9.64	9.89	10.03	10.28	10.42
SANKO	21.96	21.37	21.65	21.81	22.09	22.25	22.53	22.69
SARKY	28.32	24.98	26.52	27.42	28.96	29.86	31.4	32.3
SASA	2.5	2.33	2.41	2.45	2.53	2.57	2.65	2.69
SAYAS	56.35	48.37	52.18	54.27	58.08	60.17	63.98	66.07
SDTTR	228.4	215	221	224.7	230.7	234.4	240.4	244.1
SEGMN	55.8	50.42	52.33	54.07	55.98	57.72	59.63	61.37
SEGYO	4.92	4.5	4.68	4.8	4.98	5.1	5.28	5.4
SEKFK	10.21	9.88	9.99	10.1	10.21	10.32	10.43	10.54
SEKUR	8.99	7.69	8.12	8.55	8.98	9.41	9.84	10.27
SELEC	96.45	86.8	91.15	93.8	98.15	100.8	105.15	107.8
SELVA	2.14	2.04	2.09	2.11	2.16	2.18	2.23	2.25
SERNT	10.05	9.07	9.46	9.76	10.15	10.45	10.84	11.14
SEYKM	4.84	4.48	4.62	4.73	4.87	4.98	5.12	5.23
SILVR	2.66	2.57	2.61	2.64	2.68	2.71	2.75	2.78
SISE	44.34	42.79	43.55	43.95	44.71	45.11	45.87	46.27
SKBNK	13.15	12.52	12.74	12.95	13.17	13.38	13.6	13.81
SKTAS	3.28	3.09	3.17	3.23	3.31	3.37	3.45	3.51
SKYLP	308.25	278.83	289.42	298.83	309.42	318.83	329.42	338.83
SKYMD	13.3	12.2	12.66	12.98	13.44	13.76	14.22	14.54
SMART	35.8	30.39	32.83	34.31	36.75	38.23	40.67	42.15
SMRTG	11.1	10.23	10.65	10.87	11.29	11.51	11.93	12.15
SMRVA	14.29	13.26	13.76	14.02	14.52	14.78	15.28	15.54
SNGYO	3.59	3.4	3.46	3.53	3.59	3.66	3.72	3.79
SNICA	4.02	3.79	3.9	3.96	4.07	4.13	4.24	4.3
SNPAM	22.04	20.76	21.4	21.72	22.36	22.68	23.32	23.64
SODSN	9	8.85	8.93	8.96	9.04	9.07	9.15	9.18
SOKE	15.52	14.05	14.69	15.1	15.74	16.15	16.79	17.2
SOKM	48.5	47.19	47.65	48.07	48.53	48.95	49.41	49.83
SONME	124.4	116.43	119.27	121.83	124.67	127.23	130.07	132.63
SRVGY	3.02	2.92	2.97	2.99	3.04	3.06	3.11	3.13
SUMAS	419	386	393	406	413	426	433	446
SUNTK	31.22	30.12	30.54	30.88	31.3	31.64	32.06	32.4
SURGY	75.65	69.23	71.42	73.53	75.72	77.83	80.02	82.13
SUWEN	7.5	7.05	7.27	7.39	7.61	7.73	7.95	8.07
SVGYO	20.12	17.14	17.99	19.05	19.9	20.96	21.81	22.87
TABGD	281	263	272	276.5	285.5	290	299	303.5
TARKM	535	480.67	506.33	520.67	546.33	560.67	586.33	600.67
TATEN	13.49	12.4	12.94	13.22	13.76	14.04	14.58	14.86
TATGD	19.12	18.43	18.76	18.94	19.27	19.45	19.78	19.96
TAVHL	257	245.42	248.83	252.92	256.33	260.42	263.83	267.92
TBORG	135.5	126.03	129.77	132.63	136.37	139.23	142.97	145.83
TCELL	105.5	99.5	102.5	104	107	108.5	111.5	113
TCKRC	147	124.3	129.6	138.3	143.6	152.3	157.6	166.3
TDGYO	16.3	13.29	13.9	15.1	15.71	16.91	17.52	18.72
TEHOL	31	29.95	30.25	30.63	30.93	31.31	31.61	31.99
TEKTU	10.54	9.78	10.15	10.34	10.71	10.9	11.27	11.46
TERA	200.1	178.63	187.37	193.73	202.47	208.83	217.57	223.93
TEZOL	18.7	17.86	18.17	18.44	18.75	19.02	19.33	19.6
TGSAS	177.3	149.5	157.5	167.4	175.4	185.3	193.3	203.2
THYAO	296.75	290.33	292.92	294.83	297.42	299.33	301.92	303.83
TKFEN	144.4	135.53	139.47	141.93	145.87	148.33	152.27	154.73
TKNSA	20.36	19.43	19.87	20.11	20.55	20.79	21.23	21.47
TLMAN	101.5	93.67	96.83	99.17	102.33	104.67	107.83	110.17
TMPOL	413.75	332.5	348.75	381.25	397.5	430	446.25	478.75
TMSN	92.5	88.7	90.6	91.55	93.45	94.4	96.3	97.25
TNZTP	24.32	22.68	23.36	23.84	24.52	25	25.68	26.16
TOASO	295	282.58	286.17	290.58	294.17	298.58	302.17	306.58
TRALT	43.82	40.16	41.98	42.9	44.72	45.64	47.46	48.38
TRCAS	43.76	42.57	43.01	43.39	43.83	44.21	44.65	45.03
TRENJ	86.65	79.5	82.75	84.7	87.95	89.9	93.15	95.1
TRGYO	100	96.07	96.93	98.47	99.33	100.87	101.73	103.27
TRHOL	1,695.00	1,588.33	1,609.67	1,652.33	1,673.67	1,716.33	1,737.67	1,780.33
TRILC	1.62	1.62	1.62	1.62	1.62	1.62	1.62	1.62
TRMET	113.9	101.93	107.77	110.83	116.67	119.73	125.57	128.63
TSGYO	6.66	6.5	6.56	6.61	6.67	6.72	6.78	6.83
TSKB	11.52	11.07	11.29	11.41	11.63	11.75	11.97	12.09
TSPOR	0.94	0.91	0.92	0.93	0.94	0.95	0.96	0.97
TTKOM	62.9	59.5	61.2	62.05	63.75	64.6	66.3	67.15
TTRAK	440.75	430.83	434.42	437.58	441.17	444.33	447.92	451.08
TUCLK	4.17	3.98	4.08	4.12	4.22	4.26	4.36	4.4
TUKAS	2.38	2.24	2.3	2.34	2.4	2.44	2.5	2.54
TUPRS	229.5	217.27	223.03	226.27	232.03	235.27	241.03	244.27
TUREX	8.06	7.69	7.87	7.97	8.15	8.25	8.43	8.53
TURGG	28.88	27.15	27.87	28.37	29.09	29.59	30.31	30.81
TURSG	12.55	12.15	12.35	12.45	12.65	12.75	12.95	13.05
UCAYM	35.94	32.06	33.82	34.88	36.64	37.7	39.46	40.52
UFUK	1,357.00	1,252.00	1,279.00	1,318.00	1,345.00	1,384.00	1,411.00	1,450.00
ULAS	29.12	24.31	25.47	27.29	28.45	30.27	31.43	33.25
ULKER	115.5	113.67	114.43	114.97	115.73	116.27	117.03	117.57
ULUFA	3.78	3.63	3.7	3.74	3.81	3.85	3.92	3.96
ULUSE	320.75	282.17	301.08	310.92	329.83	339.67	358.58	368.42
ULUUN	8.26	7.9	8.05	8.16	8.31	8.42	8.57	8.68
UNLU	13.1	12.55	12.79	12.94	13.18	13.33	13.57	13.72
USAK	1.49	1.41	1.45	1.47	1.51	1.53	1.57	1.59
USDTRF	4,306.00	4,291.67	4,297.33	4,301.67	4,307.33	4,311.67	4,317.33	4,321.67
VAKBN	32.58	31.2	31.78	32.18	32.76	33.16	33.74	34.14
VAKFA	12.18	11.76	11.88	12.03	12.15	12.3	12.42	12.57
VAKFN	1.67	1.6	1.62	1.65	1.67	1.7	1.72	1.75
VAKKO	78.55	68.18	71.62	75.08	78.52	81.98	85.42	88.88
VANGD	84.5	77.83	80.17	82.33	84.67	86.83	89.17	91.33
VBTYZ	32.02	27.69	29.07	30.55	31.93	33.41	34.79	36.27
VERTU	38.12	36.36	37.2	37.66	38.5	38.96	39.8	40.26
VERUS	606	588.5	593	599.5	604	610.5	615	621.5
VESBE	6.53	6.31	6.42	6.47	6.58	6.63	6.74	6.79
VESTL	25.1	24.09	24.51	24.81	25.23	25.53	25.95	26.25
VKFYO	28.4	26.32	27.36	27.88	28.92	29.44	30.48	31
VKGYO	2.71	2.64	2.67	2.69	2.72	2.74	2.77	2.79
VKING	25.92	24.58	25.2	25.56	26.18	26.54	27.16	27.52
VRGYO	2.18	1.94	2.05	2.12	2.23	2.3	2.41	2.48
VSNMD	86	79.07	82.53	84.27	87.73	89.47	92.93	94.67
YAPRK	12.98	12.39	12.67	12.83	13.11	13.27	13.55	13.71
YATAS	40	38.69	39.35	39.67	40.33	40.65	41.31	41.63
YAYLA	24.3	21.77	22.73	23.51	24.47	25.25	26.21	26.99
YBTAS	16.9	16.78	16.84	16.87	16.93	16.96	17.02	17.05
YEOTK	108	96.03	101.87	104.93	110.77	113.83	119.67	122.73
YESIL	1.44	1.37	1.4	1.42	1.45	1.47	1.5	1.52
YGGYO	217	207.7	210.4	213.7	216.4	219.7	222.4	225.7
YIGIT	24.8	22.49	23.53	24.17	25.21	25.85	26.89	27.53
YKBNK	35.54	34.28	34.58	35.06	35.36	35.84	36.14	36.62
YKSLN	3.42	3.08	3.24	3.33	3.49	3.58	3.74	3.83
YONGA	55.5	52.17	53.83	54.67	56.33	57.17	58.83	59.67
YUNSA	10.22	9.7	9.83	10.03	10.16	10.36	10.49	10.69
YYAPI	0.98	0.97	0.97	0.98	0.98	0.99	0.99	1
YYLGD	11.24	10.8	11	11.12	11.32	11.44	11.64	11.76
Z30EAF	191.05	187.07	188.98	190.02	191.93	192.97	194.88	195.92
Z30KEF	176.05	169.65	172.85	174.45	177.65	179.25	182.45	184.05
Z30KPF	250.2	244.87	247.53	248.87	251.53	252.87	255.53	256.87
ZEDUR	10.7	9.34	10.02	10.36	11.04	11.38	12.06	12.4
ZELOTF	120.3	117.97	119.13	119.72	120.88	121.47	122.63	123.22
ZERGY	14.9	13.34	13.96	14.43	15.05	15.52	16.14	16.61
ZGOLDF	661.25	637.58	643.42	652.33	658.17	667.08	672.92	681.83
ZGYO	42.98	38.1	40.06	41.52	43.48	44.94	46.9	48.36
ZOREN	2.93	2.75	2.82	2.88	2.95	3.01	3.08	3.14
ZPBDLF	238.8	233.65	236.2	237.5	240.05	241.35	243.9	245.2
ZPLIBF	193.05	187.15	189.45	191.25	193.55	195.35	197.65	199.45
ZPT10F	121.9	118.13	119.77	120.83	122.47	123.53	125.17	126.23
ZPX30F	203	198.23	200.37	201.68	203.82	205.13	207.27	208.58
ZRE20F	173.9	169.77	171.73	172.82	174.78	175.87	177.83	178.92
ZRGYO	17.04	16.54	16.64	16.84	16.94	17.14	17.24	17.44
ZSR25F	46.41	45.47	45.78	46.09	46.4	46.71	47.02	47.33
ZTLRFF	1,265.50	1,264.67	1,264.83	1,265.17	1,265.33	1,265.67	1,265.83	1,266.17
ZTLRKF	1,264.50	1,263.67	1,263.83	1,264.17	1,264.33	1,264.67	1,264.83	1,265.17
ZTM25F	181	179	180	180.5	181.5	182	183	183.5

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.