HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 15 Haziran 2026 - 08:10:54

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.89	9.06	9.33	9.61	9.88	10.16	10.43	10.71
A1YEN	3.3	3.05	3.13	3.22	3.3	3.39	3.47	3.56
AAGYO	17.15	16.65	16.86	17.01	17.22	17.37	17.58	17.73
ACSEL	150.2	137.8	140.6	145.4	148.2	153	155.8	160.6
ADEL	32.48	31.21	31.73	32.11	32.63	33.01	33.53	33.91
ADESE	0.99	0.96	0.97	0.98	0.99	1	1.01	1.02
ADGYO	53.4	48.77	50.13	51.77	53.13	54.77	56.13	57.77
AEFES	20.4	19.22	19.76	20.08	20.62	20.94	21.48	21.8
AFYON	12.66	12.35	12.47	12.57	12.69	12.79	12.91	13.01
AGESA	250.25	235.67	238.58	244.42	247.33	253.17	256.08	261.92
AGHOL	33.28	31.28	32	32.64	33.36	34	34.72	35.36
AGROT	2.8	2.71	2.75	2.77	2.81	2.83	2.87	2.89
AGYO	8.7	7.65	7.89	8.3	8.54	8.95	9.19	9.6
AHGAZ	33.44	30.38	31.04	32.24	32.9	34.1	34.76	35.96
AHSGY	19.3	17.77	18.26	18.78	19.27	19.79	20.28	20.8
AKBNK	72.6	65.6	67	69.8	71.2	74	75.4	78.2
AKCNS	217.1	204.2	209.9	213.5	219.2	222.8	228.5	232.1
AKENR	13.03	11.44	12.04	12.54	13.14	13.64	14.24	14.74
AKFGY	2.78	2.66	2.7	2.74	2.78	2.82	2.86	2.9
AKFIS	65.75	58.22	60.38	63.07	65.23	67.92	70.08	72.77
AKFYE	26.1	24.52	25.1	25.6	26.18	26.68	27.26	27.76
AKGRT	7.1	6.9	6.97	7.04	7.11	7.18	7.25	7.32
AKHAN	33.7	31.02	32.22	32.96	34.16	34.9	36.1	36.84
AKMGY	257.25	245.75	250.75	254	259	262.25	267.25	270.5
AKSA	11.12	10.61	10.74	10.93	11.06	11.25	11.38	11.57
AKSEN	79.85	75.2	76.15	78	78.95	80.8	81.75	83.6
AKSGY	9.12	8.93	8.99	9.05	9.11	9.17	9.23	9.29
AKSUE	36.92	33.96	35.16	36.04	37.24	38.12	39.32	40.2
AKYHO	2.6	2.5	2.54	2.57	2.61	2.64	2.68	2.71
ALARK	107	92.9	97.6	102.3	107	111.7	116.4	121.1
ALBRK	8.7	7.65	7.86	8.28	8.49	8.91	9.12	9.54
ALCAR	723	695.83	706.67	714.83	725.67	733.83	744.67	752.83
ALCTL	153.1	134.27	138.03	145.57	149.33	156.87	160.63	168.17
ALFAS	58.4	52.05	54.8	56.6	59.35	61.15	63.9	65.7
ALGYO	5.75	5.09	5.37	5.56	5.84	6.03	6.31	6.5
ALKA	9.55	9.22	9.36	9.46	9.6	9.7	9.84	9.94
ALKIM	17.58	16.92	17.16	17.37	17.61	17.82	18.06	18.27
ALKLC	348	303.83	312.67	330.33	339.17	356.83	365.67	383.33
ALTINS1	73.75	70.83	71.72	72.73	73.62	74.63	75.52	76.53
ALTNY	16	15.25	15.53	15.76	16.04	16.27	16.55	16.78
ALVES	2.68	2.55	2.61	2.64	2.7	2.73	2.79	2.82
ANELE	109	101	103	106	108	111	113	116
ANGEN	10.86	10.12	10.46	10.66	11	11.2	11.54	11.74
ANHYT	100.6	97.65	98.8	99.7	100.85	101.75	102.9	103.8
ANSGR	27.92	26.53	26.93	27.43	27.83	28.33	28.73	29.23
APBDLF	36.07	34.83	35.4	35.73	36.3	36.63	37.2	37.53
APGLDF	523.5	491	497.5	510.5	517	530	536.5	549.5
APLIBF	47.61	44.04	45.03	46.32	47.31	48.6	49.59	50.88
APMDLF	25.5	24.08	24.47	24.98	25.37	25.88	26.27	26.78
APX30F	38.3	36.87	37.43	37.86	38.42	38.85	39.41	39.84
ARASE	112.9	105.53	107.97	110.43	112.87	115.33	117.77	120.23
ARCLK	102.9	97.83	99.57	101.23	102.97	104.63	106.37	108.03
ARDYZ	58.25	52.73	54.92	56.58	58.77	60.43	62.62	64.28
ARENA	26.86	25.06	25.82	26.34	27.1	27.62	28.38	28.9
ARFYE	29.1	26.45	27.45	28.27	29.27	30.09	31.09	31.91
ARMGD	146.3	124.13	128.57	137.43	141.87	150.73	155.17	164.03
ARSAN	3.25	3.13	3.18	3.21	3.26	3.29	3.34	3.37
ARTMS	39.3	36.56	37.78	38.54	39.76	40.52	41.74	42.5
ARZUM	2.19	2.09	2.13	2.16	2.2	2.23	2.27	2.3
ASELS	371.25	345.92	355.58	363.42	373.08	380.92	390.58	398.42
ASGYO	11.57	11.23	11.34	11.46	11.57	11.69	11.8	11.92
ASTOR	265.5	218.5	242	253.75	277.25	289	312.5	324.25
ASUZU	60.85	57.55	58.85	59.85	61.15	62.15	63.45	64.45
ATAGY	12.17	11.83	12	12.08	12.25	12.33	12.5	12.58
ATAKP	55.1	52.37	53.03	54.07	54.73	55.77	56.43	57.47
ATATP	242.6	223.4	230.6	236.6	243.8	249.8	257	263
ATATR	18.05	16.41	17.23	17.64	18.46	18.87	19.69	20.1
ATEKS	98	94.67	95.33	96.67	97.33	98.67	99.33	100.67
ATLAS	7.54	7	7.18	7.36	7.54	7.72	7.9	8.08
ATSYH	85	78.33	79.67	82.33	83.67	86.33	87.67	90.33
AVGYO	14.65	13.37	13.76	14.2	14.59	15.03	15.42	15.86
AVHOL	49.1	45.57	47.03	48.07	49.53	50.57	52.03	53.07
AVOD	4.36	4.15	4.24	4.3	4.39	4.45	4.54	4.6
AVPGY	57.4	55.13	55.97	56.68	57.52	58.23	59.07	59.78
AVTUR	17.99	15.6	16.31	17.15	17.86	18.7	19.41	20.25
AYCES	606	523.33	562.67	584.33	623.67	645.33	684.67	706.33
AYDEM	25.22	23.33	24.03	24.63	25.33	25.93	26.63	27.23
AYEN	38.44	34.93	36.65	37.55	39.27	40.17	41.89	42.79
AYES	34.96	33.31	33.65	34.31	34.65	35.31	35.65	36.31
AYGAZ	223.1	217.53	220.17	221.63	224.27	225.73	228.37	229.83
AZTEK	5.35	5.1	5.16	5.26	5.32	5.42	5.48	5.58
BAGFS	26.22	25.11	25.49	25.85	26.23	26.59	26.97	27.33
BAHKM	114.1	105.57	109.43	111.77	115.63	117.97	121.83	124.17
BAKAB	47.08	43.82	45	46.04	47.22	48.26	49.44	50.48
BALAT	64.8	59.13	60.27	62.53	63.67	65.93	67.07	69.33
BALSU	13.33	12.65	12.93	13.13	13.41	13.61	13.89	14.09
BANVT	151.5	139.2	141.9	146.7	149.4	154.2	156.9	161.7
BARMA	73.1	64.6	66.4	69.75	71.55	74.9	76.7	80.05
BASCM	16	15.52	15.76	15.88	16.12	16.24	16.48	16.6
BASGZ	49.2	48.04	48.32	48.76	49.04	49.48	49.76	50.2
BAYRK	5.15	4.89	5	5.07	5.18	5.25	5.36	5.43
BEGYO	4.08	4	4.04	4.06	4.1	4.12	4.16	4.18
BERA	17.29	16.14	16.69	16.99	17.54	17.84	18.39	18.69
BESLR	14.01	13.15	13.35	13.68	13.88	14.21	14.41	14.74
BESTE	45.62	36.98	40.34	42.98	46.34	48.98	52.34	54.98
BEYAZ	26.86	25.53	26.17	26.51	27.15	27.49	28.13	28.47
BFREN	136.2	132.3	133.8	135	136.5	137.7	139.2	140.4
BIENY	23	21.54	21.92	22.46	22.84	23.38	23.76	24.3
BIGCH	6.71	6.39	6.48	6.6	6.69	6.81	6.9	7.02
BIGEN	54.1	54.1	54.1	54.1	54.1	54.1	54.1	54.1
BIGTK	213.2	195.8	203.4	208.3	215.9	220.8	228.4	233.3
BIMAS	380	359.58	367.67	373.83	381.92	388.08	396.17	402.33
BINBN	174.7	167.93	170.37	172.53	174.97	177.13	179.57	181.73
BINHO	8.92	8.54	8.65	8.79	8.9	9.04	9.15	9.29
BIOEN	17.7	16.47	17.09	17.39	18.01	18.31	18.93	19.23
BIZIM	26.88	26.41	26.63	26.75	26.97	27.09	27.31	27.43
BJKAS	1.59	1.53	1.55	1.57	1.59	1.61	1.63	1.65
BLCYT	24.62	22.78	23.54	24.08	24.84	25.38	26.14	26.68
BLUME	33.26	31.57	31.91	32.59	32.93	33.61	33.95	34.63
BMSCH	16.28	15.76	15.89	16.09	16.22	16.42	16.55	16.75
BMSTL	83	76.25	78.8	80.9	83.45	85.55	88.1	90.2
BNTAS	6.64	6.43	6.51	6.58	6.66	6.73	6.81	6.88
BOBET	18.66	18.27	18.43	18.55	18.71	18.83	18.99	19.11
BORLS	5.41	4.99	5.17	5.29	5.47	5.59	5.77	5.89
BORSK	6.16	5.97	6.06	6.11	6.2	6.25	6.34	6.39
BOSSA	6.36	6.09	6.19	6.27	6.37	6.45	6.55	6.63
BRISA	89.8	80.57	85.03	87.42	91.88	94.27	98.73	101.12
BRKO	13.75	11.83	12.22	12.98	13.37	14.13	14.52	15.28
BRKSN	7.97	7.6	7.72	7.85	7.97	8.1	8.22	8.35
BRKVY	93.7	76.8	84.9	89.3	97.4	101.8	109.9	114.3
BRLSM	20.24	18.39	19.25	19.75	20.61	21.11	21.97	22.47
BRMEN	10.98	10.94	10.96	10.97	10.99	11	11.02	11.03
BRSAN	621.5	586	600.5	611	625.5	636	650.5	661
BRYAT	1,986.00	1,937.00	1,956.00	1,971.00	1,990.00	2,005.00	2,024.00	2,039.00
BSOKE	33.54	31.39	32.29	32.91	33.81	34.43	35.33	35.95
BTCIM	5.84	5.54	5.65	5.74	5.85	5.94	6.05	6.14
BUCIM	5.98	5.84	5.89	5.93	5.98	6.02	6.07	6.11
BULGS	39.96	38.15	38.59	39.27	39.71	40.39	40.83	41.51
BURCE	42.04	38.83	40.09	41.07	42.33	43.31	44.57	45.55
BURVA	997	931.33	959.67	978.33	1,006.67	1,025.33	1,053.67	1,072.33
BVSAN	127	109.67	114.33	120.67	125.33	131.67	136.33	142.67
BYDNR	38.7	36.93	37.81	38.25	39.13	39.57	40.45	40.89
CANTE	1.45	1.38	1.41	1.43	1.46	1.48	1.51	1.53
CASA	82	79	79.6	80.8	81.4	82.6	83.2	84.4
CATES	39.18	34.47	36.47	37.83	39.83	41.19	43.19	44.55
CCOLA	82.5	76.33	77.57	80.03	81.27	83.73	84.97	87.43
CELHA	14.84	12.67	13.71	14.28	15.32	15.89	16.93	17.5
CEMAS	4.95	4.32	4.44	4.7	4.82	5.08	5.2	5.46
CEMTS	10.25	9.73	9.85	10.05	10.17	10.37	10.49	10.69
CEMZY	14	12.36	12.73	13.37	13.74	14.38	14.75	15.39
CEOEM	25.32	24.18	24.6	24.96	25.38	25.74	26.16	26.52
CGCAM	45.2	39.58	41.76	43.48	45.66	47.38	49.56	51.28
CIMSA	50.1	47.27	48.13	49.12	49.98	50.97	51.83	52.82
CLEBI	1,660.00	1,573.33	1,602.67	1,631.33	1,660.67	1,689.33	1,718.67	1,747.33
CMBTN	1,511.00	1,459.33	1,479.67	1,495.33	1,515.67	1,531.33	1,551.67	1,567.33
CMENT	289.5	288.83	289.17	289.33	289.67	289.83	290.17	290.33
CONSE	2.76	2.58	2.67	2.71	2.8	2.84	2.93	2.97
COSMO	154	145.47	148.73	151.37	154.63	157.27	160.53	163.17
CRDFA	41.5	38.5	39.38	40.44	41.32	42.38	43.26	44.32
CRFSA	147.9	133.93	139.77	143.83	149.67	153.73	159.57	163.63
CUSAN	24.1	22.9	23.38	23.74	24.22	24.58	25.06	25.42
CVKMD	40.22	37.53	38.61	39.41	40.49	41.29	42.37	43.17
CWENE	36.18	34.3	34.94	35.56	36.2	36.82	37.46	38.08
DAGI	7.58	7.21	7.35	7.46	7.6	7.71	7.85	7.96
DAPGM	10.66	8.75	9.43	10.05	10.73	11.35	12.03	12.65
DARDL	2.12	2.01	2.05	2.08	2.12	2.15	2.19	2.22
DCTTR	12	11.01	11.49	11.75	12.23	12.49	12.97	13.23
DENGE	2.25	2.12	2.16	2.2	2.24	2.28	2.32	2.36
DERHL	13.25	12.64	12.9	13.07	13.33	13.5	13.76	13.93
DERIM	42.44	39.03	40.37	41.41	42.75	43.79	45.13	46.17
DESA	12.16	11.81	11.92	12.04	12.15	12.27	12.38	12.5
DESPC	42.7	40.93	41.59	42.15	42.81	43.37	44.03	44.59
DEVA	65.05	62.65	63.55	64.3	65.2	65.95	66.85	67.6
DGATE	116.1	96.1	105.7	110.9	120.5	125.7	135.3	140.5
DGGYO	31.4	30.61	30.91	31.15	31.45	31.69	31.99	32.23
DGNMO	8.93	8.16	8.44	8.68	8.96	9.2	9.48	9.72
DIRIT	23	19.93	20.59	21.79	22.45	23.65	24.31	25.51
DITAS	42.08	35.31	38.43	40.25	43.37	45.19	48.31	50.13
DMRGD	11.1	10.41	10.61	10.85	11.05	11.29	11.49	11.73
DMSAS	8.55	8.19	8.31	8.43	8.55	8.67	8.79	8.91
DNISI	20.98	18.37	19.61	20.29	21.53	22.21	23.45	24.13
DOAS	200.5	190.37	195.43	197.97	203.03	205.57	210.63	213.17
DOCO	10,885.00	9,510.00	10,005.00	10,445.00	10,940.00	11,380.00	11,875.00	12,315.00
DOFER	33.88	32.95	33.39	33.63	34.07	34.31	34.75	34.99
DOFRB	153.7	131.13	140.97	147.33	157.17	163.53	173.37	179.73
DOGUB	98.4	85.75	90.4	94.4	99.05	103.05	107.7	111.7
DOHOL	21.92	20.97	21.39	21.65	22.07	22.33	22.75	23.01
DOKTA	25.68	22.8	23.92	24.8	25.92	26.8	27.92	28.8
DSTKF	2,612.50	2,478.33	2,509.17	2,560.83	2,591.67	2,643.33	2,674.17	2,725.83
DUNYH	106.4	99.87	102.73	104.57	107.43	109.27	112.13	113.97
DURDO	5.2	4.82	4.95	5.08	5.21	5.34	5.47	5.6
DURKN	19.71	17.79	18.54	19.13	19.88	20.47	21.22	21.81
DYOBY	14.92	14.5	14.69	14.81	15	15.12	15.31	15.43
DZGYO	8.45	7.6	7.85	8.15	8.4	8.7	8.95	9.25
EBEBK	85.4	82.4	83	84.2	84.8	86	86.6	87.8
ECILC	79.9	74.45	77.1	78.5	81.15	82.55	85.2	86.6
ECOGR	37.86	36.53	37.11	37.49	38.07	38.45	39.03	39.41
ECZYT	340	315.92	326.33	333.17	343.58	350.42	360.83	367.67
EDATA	18.56	15.43	16.05	17.31	17.93	19.19	19.81	21.07
EDIP	35.74	33.65	34.37	35.05	35.77	36.45	37.17	37.85
EFOR	13.45	12.84	13.07	13.26	13.49	13.68	13.91	14.1
EGEEN	5,622.50	5,477.50	5,542.50	5,582.50	5,647.50	5,687.50	5,752.50	5,792.50
EGEGY	26.5	23.67	24.63	25.57	26.53	27.47	28.43	29.37
EGEPO	18.67	17.63	17.97	18.32	18.66	19.01	19.35	19.7
EGGUB	107.3	102.5	104.5	105.9	107.9	109.3	111.3	112.7
EGPRO	37.58	35.25	36.29	36.93	37.97	38.61	39.65	40.29
EGSER	3.22	2.9	2.99	3.1	3.19	3.3	3.39	3.5
EKDMR	64	57.87	60.93	62.47	65.53	67.07	70.13	71.67
EKGYO	19.91	18.58	18.98	19.45	19.85	20.32	20.72	21.19
EKIZ	82.4	73.52	75.93	79.17	81.58	84.82	87.23	90.47
EKOS	7.45	6.89	7.16	7.3	7.57	7.71	7.98	8.12
EKSUN	7.24	6.78	6.93	7.09	7.24	7.4	7.55	7.71
ELITE	37.82	34.75	35.83	36.83	37.91	38.91	39.99	40.99
EMKEL	20.82	19.4	19.98	20.4	20.98	21.4	21.98	22.4
EMNIS	159.5	153	154.5	157	158.5	161	162.5	165
EMPAE	128.5	128.5	128.5	128.5	128.5	128.5	128.5	128.5
ENDAE	19.75	14.83	17.29	18.52	20.98	22.21	24.67	25.9
ENERY	9.46	7.94	8.25	8.85	9.16	9.76	10.07	10.67
ENJSA	105.5	98.83	101.37	103.43	105.97	108.03	110.57	112.63
ENKAI	93	89.52	91.13	92.07	93.68	94.62	96.23	97.17
ENPRA	70.1	69.7	69.9	70	70.2	70.3	70.5	70.6
ENSRI	10.4	8.34	9.22	9.81	10.69	11.28	12.16	12.75
ENTRA	4.83	4.54	4.64	4.73	4.83	4.92	5.02	5.11
EPLAS	6.3	5.68	5.84	6.07	6.23	6.46	6.62	6.85
ERBOS	184.6	177.07	179.53	182.07	184.53	187.07	189.53	192.07
ERCB	58	54.98	56.17	57.08	58.27	59.18	60.37	61.28
EREGL	39.36	37.17	37.91	38.63	39.37	40.09	40.83	41.55
ERSU	27.7	26.35	26.87	27.29	27.81	28.23	28.75	29.17
ESCAR	46.06	43.14	44.5	45.28	46.64	47.42	48.78	49.56
ESCOM	5.68	4.76	5	5.34	5.58	5.92	6.16	6.5
ESEN	3.74	3.59	3.64	3.69	3.74	3.79	3.84	3.89
ETILR	5.18	4.89	5.03	5.11	5.25	5.33	5.47	5.55
ETYAT	13.17	11.7	12	12.58	12.88	13.46	13.76	14.34
EUHOL	10.8	10.8	10.8	10.8	10.8	10.8	10.8	10.8
EUKYO	9.39	8.76	9	9.2	9.44	9.64	9.88	10.08
EUPWR	95.1	85.38	88.17	91.63	94.42	97.88	100.67	104.13
EUREN	4.56	4.43	4.47	4.52	4.56	4.61	4.65	4.7
EUYO	6.28	5.65	5.88	6.08	6.31	6.51	6.74	6.94
EYGYO	2.43	2.32	2.38	2.4	2.46	2.48	2.54	2.56
FADE	17.5	14.52	15.15	16.32	16.95	18.12	18.75	19.92
FENER	3.3	3.2	3.25	3.27	3.32	3.34	3.39	3.41
FLAP	13.72	12.61	13.11	13.41	13.91	14.21	14.71	15.01
FMIZP	297	284.33	290.17	293.58	299.42	302.83	308.67	312.08
FONET	5.37	4.93	5.08	5.23	5.38	5.53	5.68	5.83
FORMT	2.27	2.14	2.18	2.23	2.27	2.32	2.36	2.41
FORTE	90.55	85.9	88.05	89.3	91.45	92.7	94.85	96.1
FRIGO	2.93	2.7	2.82	2.87	2.99	3.04	3.16	3.21
FRMPL	44.98	38.31	39.65	42.31	43.65	46.31	47.65	50.31
FROTO	86.7	81.9	83.9	85.3	87.3	88.7	90.7	92.1
FZLGY	17.95	16.14	16.82	17.39	18.07	18.64	19.32	19.89
GARAN	135.9	125.77	128.83	132.37	135.43	138.97	142.03	145.57
GARFA	31.52	30.39	30.93	31.23	31.77	32.07	32.61	32.91
GATEG	297.75	297.42	297.58	297.67	297.83	297.92	298.08	298.17
GEDIK	7.09	6.29	6.69	6.89	7.29	7.49	7.89	8.09
GEDZA	33.7	31.04	32.18	32.94	34.08	34.84	35.98	36.74
GENIL	7.82	6.87	7.35	7.58	8.06	8.29	8.77	9
GENKM	21.26	18.4	19.34	20.3	21.24	22.2	23.14	24.1
GENTS	6.86	6.18	6.35	6.61	6.78	7.04	7.21	7.47
GEREL	39.2	35.96	37.08	38.14	39.26	40.32	41.44	42.5
GESAN	85.75	76.93	79.12	82.43	84.62	87.93	90.12	93.43
GIPTA	70.8	67.3	68.8	69.8	71.3	72.3	73.8	74.8
GLBMD	12.48	11.68	12	12.24	12.56	12.8	13.12	13.36
GLCVY	57	54.47	55.63	56.32	57.48	58.17	59.33	60.02
GLDTRF	526.5	480.17	490.83	508.67	519.33	537.17	547.83	565.67
GLRMK	169	160.2	163.4	166.2	169.4	172.2	175.4	178.2
GLRYH	3.2	3.09	3.14	3.17	3.22	3.25	3.3	3.33
GLYHO	16.14	15.04	15.26	15.7	15.92	16.36	16.58	17.02
GMSTRF	619.75	584.67	593.08	606.42	614.83	628.17	636.58	649.92
GMTAS	44.3	40.69	42.47	43.39	45.17	46.09	47.87	48.79
GOKNR	26.86	22.3	23.38	25.12	26.2	27.94	29.02	30.76
GOLTS	327	317.75	320	323.5	325.75	329.25	331.5	335
GOODY	15.82	15.3	15.5	15.66	15.86	16.02	16.22	16.38
GOZDE	20.56	19.62	20	20.28	20.66	20.94	21.32	21.6
GRNYO	18.79	17.84	18.03	18.41	18.6	18.98	19.17	19.55
GRSEL	305	278.08	287.67	296.33	305.92	314.58	324.17	332.83
GRTHO	232	203.47	210.33	221.17	228.03	238.87	245.73	256.57
GSDDE	13.21	10.69	11.87	12.54	13.72	14.39	15.57	16.24
GSDHO	6.09	5.05	5.54	5.82	6.31	6.59	7.08	7.36
GSRAY	1.06	1.02	1.03	1.05	1.06	1.08	1.09	1.11
GUBRF	478.75	430.83	450.92	464.83	484.92	498.83	518.92	532.83
GUNDG	1,214.00	1,117.33	1,162.67	1,188.33	1,233.67	1,259.33	1,304.67	1,330.33
GWIND	26.56	25.79	26.03	26.29	26.53	26.79	27.03	27.29
GZNMI	68.85	59.18	61.12	64.98	66.92	70.78	72.72	76.58
HALKB	45.56	42.77	44.11	44.83	46.17	46.89	48.23	48.95
HALKS	1,145.26	1,092.77	1,108.97	1,127.12	1,143.32	1,161.47	1,177.67	1,195.82
HATEK	15.96	15.44	15.63	15.79	15.98	16.14	16.33	16.49
HATSN	53.25	49.87	51.48	52.37	53.98	54.87	56.48	57.37
HDFGS	2.56	2.45	2.5	2.53	2.58	2.61	2.66	2.69
HEDEF	115	111.03	112.47	113.73	115.17	116.43	117.87	119.13
HEKTS	3.89	3.5	3.65	3.77	3.92	4.04	4.19	4.31
HKTM	13.76	13.16	13.43	13.59	13.86	14.02	14.29	14.45
HLGYO	6.29	5.97	6.09	6.19	6.31	6.41	6.53	6.63
HOROZ	62.65	59.37	60.48	61.57	62.68	63.77	64.88	65.97
HRKET	112.9	101.27	106.03	109.47	114.23	117.67	122.43	125.87
HTTBT	40.3	38.66	39.38	39.84	40.56	41.02	41.74	42.2
HUBVC	3.05	2.85	2.92	2.99	3.06	3.13	3.2	3.27
HUNER	3.77	3.57	3.66	3.72	3.81	3.87	3.96	4.02
HURGZ	7	5.91	6.19	6.6	6.88	7.29	7.57	7.98
ICBCT	20.64	18.15	19.19	19.91	20.95	21.67	22.71	23.43
ICUGS	5.13	3.6	3.9	4.52	4.82	5.44	5.74	6.36
IDGYO	4.99	4.14	4.31	4.65	4.82	5.16	5.33	5.67
IEYHO	125.5	118.13	120.77	123.13	125.77	128.13	130.77	133.13
IHAAS	94.95	78.8	83.65	89.3	94.15	99.8	104.65	110.3
IHEVA	2.07	2.01	2.03	2.05	2.07	2.09	2.11	2.13
IHGZT	1.34	1.28	1.31	1.32	1.35	1.36	1.39	1.4
IHLAS	1.21	1.16	1.18	1.2	1.22	1.24	1.26	1.28
IHLGM	1.82	1.72	1.77	1.79	1.84	1.86	1.91	1.93
IHYAY	1.62	1.56	1.58	1.6	1.62	1.64	1.66	1.68
IMASM	3.06	2.9	2.95	3.01	3.06	3.12	3.17	3.23
INDES	11.25	10.81	10.98	11.11	11.28	11.41	11.58	11.71
INFO	4.01	3.54	3.7	3.85	4.01	4.16	4.32	4.47
INGRM	413.75	381.67	394.58	404.17	417.08	426.67	439.58	449.17
INTEK	227	219.5	221	224	225.5	228.5	230	233
INTEM	261.5	249.25	254.5	258	263.25	266.75	272	275.5
INVEO	7.99	7.5	7.66	7.82	7.98	8.14	8.3	8.46
INVES	655.5	637.5	643.5	649.5	655.5	661.5	667.5	673.5
ISBIR	74	70.83	71.87	72.93	73.97	75.03	76.07	77.13
ISBTR	419,915.00	419,801.67	419,858.33	419,886.67	419,943.33	419,971.67	420,028.33	420,056.67
ISCTR	14.31	13.43	13.72	14.02	14.31	14.61	14.9	15.2
ISDMR	59.15	55.87	57.18	58.17	59.48	60.47	61.78	62.77
ISFIN	19.7	18.92	19.15	19.43	19.66	19.94	20.17	20.45
ISGLKF	658	625	634.5	646.25	655.75	667.5	677	688.75
ISGSY	103.7	96	99.7	101.7	105.4	107.4	111.1	113.1
ISGYO	20.26	19.55	19.83	20.05	20.33	20.55	20.83	21.05
ISKPL	9	7.88	8.44	8.72	9.28	9.56	10.12	10.4
ISMEN	36.18	34.97	35.41	35.79	36.23	36.61	37.05	37.43
ISSEN	7.63	7.36	7.49	7.56	7.69	7.76	7.89	7.96
ISYAT	7.94	7.69	7.78	7.86	7.95	8.03	8.12	8.2
IZENR	9.63	9.18	9.4	9.52	9.74	9.86	10.08	10.2
IZFAS	61.65	58.77	59.48	60.57	61.28	62.37	63.08	64.17
IZINV	61.6	59.27	60.33	60.97	62.03	62.67	63.73	64.37
IZMDC	7.92	7.68	7.78	7.85	7.95	8.02	8.12	8.19
JANTS	16.52	15.82	16.09	16.3	16.57	16.78	17.05	17.26
KAPLM	663	578	595	629	646	680	697	731
KAREL	11.41	10.71	11.05	11.23	11.57	11.75	12.09	12.27
KARSN	12.06	11.2	11.55	11.8	12.15	12.4	12.75	13
KARTN	122.5	102.7	110.7	116.6	124.6	130.5	138.5	144.4
KATMR	2.73	2.61	2.65	2.69	2.73	2.77	2.81	2.85
KAYSE	4.49	4.34	4.39	4.44	4.49	4.54	4.59	4.64
KBORU	23.38	22.33	22.79	23.09	23.55	23.85	24.31	24.61
KCAER	15.3	14.48	14.65	14.98	15.15	15.48	15.65	15.98
KCHOL	187.5	178.37	182.03	184.77	188.43	191.17	194.83	197.57
KENT	374.25	370.58	372.42	373.33	375.17	376.08	377.92	378.83
KERVN	6.2	5.98	6.04	6.12	6.18	6.26	6.32	6.4
KFEIN	10.98	9.71	9.97	10.47	10.73	11.23	11.49	11.99
KGYO	12.23	11.25	11.65	11.94	12.34	12.63	13.03	13.32
KIMMR	17.17	15.96	16.32	16.74	17.1	17.52	17.88	18.3
KLGYO	4.95	4.71	4.8	4.88	4.97	5.05	5.14	5.22
KLKIM	30.38	29.09	29.65	30.01	30.57	30.93	31.49	31.85
KLMSN	31.88	30.55	30.99	31.43	31.87	32.31	32.75	33.19
KLNMA	9.3	8.94	9.01	9.16	9.23	9.38	9.45	9.6
KLRHO	93.5	85.5	89.4	91.45	95.35	97.4	101.3	103.35
KLSER	28.2	27.23	27.63	27.91	28.31	28.59	28.99	29.27
KLSYN	14.4	12.63	13.07	13.73	14.17	14.83	15.27	15.93
KLYPV	58.6	55.62	56.43	57.52	58.33	59.42	60.23	61.32
KMPUR	21.1	19.9	20.38	20.74	21.22	21.58	22.06	22.42
KNFRT	13.9	11.53	12.59	13.25	14.31	14.97	16.03	16.69
KOCMT	2.52	2.44	2.47	2.49	2.52	2.54	2.57	2.59
KONKA	13.99	13.3	13.56	13.77	14.03	14.24	14.5	14.71
KONTR	6.07	5.59	5.79	5.93	6.13	6.27	6.47	6.61
KONYA	3,675.00	3,542.50	3,595.00	3,635.00	3,687.50	3,727.50	3,780.00	3,820.00
KOPOL	6.15	5.94	6.04	6.09	6.19	6.24	6.34	6.39
KORDS	83.15	77.25	78.85	81	82.6	84.75	86.35	88.5
KOTON	14.62	14.23	14.37	14.49	14.63	14.75	14.89	15.01
KRDMA	41.22	40.89	41.01	41.11	41.23	41.33	41.45	41.55
KRDMB	111.8	105	108.4	110.1	113.5	115.2	118.6	120.3
KRDMD	39.34	36.17	37.43	38.39	39.65	40.61	41.87	42.83
KRGYO	2.88	2.53	2.71	2.79	2.97	3.05	3.23	3.31
KRONT	20.42	19.23	19.5	19.96	20.23	20.69	20.96	21.42
KRPLS	9.11	8.74	8.86	8.99	9.11	9.24	9.36	9.49
KRSTL	11.06	10.69	10.83	10.95	11.09	11.21	11.35	11.47
KRTEK	23.3	22.37	22.83	23.07	23.53	23.77	24.23	24.47
KRVGD	2.97	2.85	2.88	2.93	2.96	3.01	3.04	3.09
KSTUR	2,800.00	2,792.50	2,795.00	2,797.50	2,800.00	2,802.50	2,805.00	2,807.50
KTLEV	172.4	156.37	161.73	167.07	172.43	177.77	183.13	188.47
KTSKR	89.1	86.43	87.77	88.43	89.77	90.43	91.77	92.43
KUTPO	89.9	87.08	88.07	88.98	89.97	90.88	91.87	92.78
KUVVA	147.8	135.17	140.33	144.07	149.23	152.97	158.13	161.87
KUYAS	70.1	67.03	68.27	69.18	70.42	71.33	72.57	73.48
KZBGY	3.24	2.83	2.97	3.11	3.25	3.39	3.53	3.67
KZGYO	23.46	22.44	22.78	23.12	23.46	23.8	24.14	24.48
LIDER	108.9	102.93	105.37	107.13	109.57	111.33	113.77	115.53
LIDFA	2.83	2.73	2.77	2.8	2.84	2.87	2.91	2.94
LILAK	36.5	33.86	34.46	35.48	36.08	37.1	37.7	38.72
LINK	7.4	6.58	6.81	7.11	7.34	7.64	7.87	8.17
LKMNH	15.51	14.88	15.04	15.28	15.44	15.68	15.84	16.08
LMKDC	28.36	27.54	27.92	28.14	28.52	28.74	29.12	29.34
LOGO	140.3	135.2	139.3	139.8	143.9	144.4	148.5	149
LRSHO	3.4	3.15	3.24	3.32	3.41	3.49	3.58	3.66
LUKSK	103.9	86.75	91.9	97.9	103.05	109.05	114.2	120.2
LXGYO	18.25	15.55	16.31	17.28	18.04	19.01	19.77	20.74
LYDHO	179.6	171	175	177.3	181.3	183.6	187.6	189.9
LYDYE	13,752.50	12,871.67	13,185.83	13,469.17	13,783.33	14,066.67	14,380.83	14,664.17
MAALT	1,133.00	1,029.33	1,071.67	1,102.33	1,144.67	1,175.33	1,217.67	1,248.33
MACKO	40	38.83	39.25	39.63	40.05	40.43	40.85	41.23
MAGEN	33.9	24.09	27.07	30.49	33.47	36.89	39.87	43.29
MAKIM	17.63	15.98	16.68	17.15	17.85	18.32	19.02	19.49
MAKTK	12.81	11.61	12.11	12.46	12.96	13.31	13.81	14.16
MANAS	28.06	26.07	26.97	27.51	28.41	28.95	29.85	30.39
MARBL	12.65	12.03	12.29	12.47	12.73	12.91	13.17	13.35
MARKA	70.8	66.05	68.2	69.5	71.65	72.95	75.1	76.4
MARMR	2.44	2.29	2.36	2.4	2.47	2.51	2.58	2.62
MARTI	1.88	1.79	1.82	1.85	1.88	1.91	1.94	1.97
MAVI	42.04	40.1	41	41.52	42.42	42.94	43.84	44.36
MCARD	182	174.33	177.67	179.83	183.17	185.33	188.67	190.83
MEDTR	30.38	29.22	29.54	29.96	30.28	30.7	31.02	31.44
MEGAP	2.42	2.37	2.39	2.41	2.43	2.45	2.47	2.49
MEGMT	86	81.4	83.6	84.8	87	88.2	90.4	91.6
MEKAG	3.75	3.58	3.65	3.7	3.77	3.82	3.89	3.94
MEPET	29.12	23.27	24.51	26.81	28.05	30.35	31.59	33.89
MERCN	22.72	21.21	21.79	22.25	22.83	23.29	23.87	24.33
MERIT	16.76	16	16.31	16.54	16.85	17.08	17.39	17.62
MERKO	1.81	1.56	1.68	1.74	1.86	1.92	2.04	2.1
METRO	8.8	8.09	8.35	8.58	8.84	9.07	9.33	9.56
MEYSU	16.8	15.29	15.81	16.3	16.82	17.31	17.83	18.32
MGROS	672.5	648.33	656.17	664.33	672.17	680.33	688.17	696.33
MHRGY	4.17	3.87	4.01	4.09	4.23	4.31	4.45	4.53
MIATK	45.9	42.57	44.23	45.07	46.73	47.57	49.23	50.07
MMCAS	57	54.53	55.77	56.38	57.62	58.23	59.47	60.08
MNDRS	11.39	10.86	11.04	11.21	11.39	11.56	11.74	11.91
MNDTR	5.84	5.37	5.54	5.69	5.86	6.01	6.18	6.33
MOBTL	13.99	12.68	13.16	13.58	14.06	14.48	14.96	15.38
MOGAN	13.16	11.84	12.44	12.8	13.4	13.76	14.36	14.72
MOPAS	35.04	33.09	33.97	34.51	35.39	35.93	36.81	37.35
MPARK	442.5	429	433	437.75	441.75	446.5	450.5	455.25
MRGYO	1.59	1.46	1.5	1.55	1.59	1.64	1.68	1.73
MRSHL	1,517.00	1,444.67	1,472.33	1,494.67	1,522.33	1,544.67	1,572.33	1,594.67
MSGYO	6.1	5.83	5.93	6.02	6.12	6.21	6.31	6.4
MTRKS	29.38	25.18	26.02	27.7	28.54	30.22	31.06	32.74
MTRYO	10.39	9.14	9.56	9.97	10.39	10.8	11.22	11.63
MZHLD	5.9	5.52	5.65	5.77	5.9	6.02	6.15	6.27
NATEN	6.79	6.61	6.67	6.73	6.79	6.85	6.91	6.97
NETAS	63.95	60.87	62.28	63.12	64.53	65.37	66.78	67.62
NETCD	161.1	136.8	145.1	153.1	161.4	169.4	177.7	185.7
NIBAS	4.54	4.27	4.39	4.47	4.59	4.67	4.79	4.87
NPTLRF	47.69	47.66	47.66	47.68	47.68	47.7	47.7	47.72
NTGAZ	12.34	11.86	12.08	12.21	12.43	12.56	12.78	12.91
NTHOL	39	37.85	38.25	38.63	39.03	39.41	39.81	40.19
NUGYO	10.18	9.74	9.9	10.04	10.2	10.34	10.5	10.64
NUHCM	218.1	209.1	211.5	214.8	217.2	220.5	222.9	226.2
OBAMS	6.88	6.54	6.67	6.77	6.9	7	7.13	7.23
OBASE	40.26	35.67	36.87	38.57	39.77	41.47	42.67	44.37
ODAS	7.27	6.88	7.02	7.14	7.28	7.4	7.54	7.66
ODINE	1,572.00	1,429.67	1,467.33	1,519.67	1,557.33	1,609.67	1,647.33	1,699.67
OFSYM	57.55	53.57	55.48	56.52	58.43	59.47	61.38	62.42
ONCSM	259	237.75	244	251.5	257.75	265.25	271.5	279
ONRYT	65.5	61.12	62.43	63.97	65.28	66.82	68.13	69.67
OPK30F	73.58	70.72	71.86	72.72	73.86	74.72	75.86	76.72
OPT25F	51.56	49.08	49.8	50.68	51.4	52.28	53	53.88
OPTGYF	165.5	163.2	163.9	164.7	165.4	166.2	166.9	167.7
OPTLRF	59	58.97	58.97	58.99	58.99	59.01	59.01	59.03
OPX30F	82.5	79.89	81.01	81.75	82.87	83.61	84.73	85.47
ORCAY	4.49	4.09	4.2	4.34	4.45	4.59	4.7	4.84
ORGE	111.9	98.9	101.5	106.7	109.3	114.5	117.1	122.3
ORMA	198.5	184.77	191.63	195.07	201.93	205.37	212.23	215.67
OSMEN	7.34	7.14	7.21	7.28	7.35	7.42	7.49	7.56
OSTIM	2.75	1.94	2.33	2.54	2.93	3.14	3.53	3.74
OTKAR	347.75	336.08	341.42	344.58	349.92	353.08	358.42	361.58
OTTO	218.9	198.37	203.23	211.07	215.93	223.77	228.63	236.47
OYAKC	21.24	20.21	20.51	20.87	21.17	21.53	21.83	22.19
OYAYO	46.08	42.5	43.8	44.94	46.24	47.38	48.68	49.82
OYLUM	8.44	8.13	8.27	8.35	8.49	8.57	8.71	8.79
OYYAT	42.62	40.05	40.91	41.77	42.63	43.49	44.35	45.21
OZATD	1,614.00	1,375.33	1,436.67	1,525.33	1,586.67	1,675.33	1,736.67	1,825.33
OZGYO	2.11	2.01	2.05	2.08	2.12	2.15	2.19	2.22
OZKGY	14.25	13.59	13.76	14	14.17	14.41	14.58	14.82
OZRDN	30.2	27.57	28.81	29.51	30.75	31.45	32.69	33.39
OZSUB	27.68	26.25	26.91	27.29	27.95	28.33	28.99	29.37
OZYSR	11.99	11.39	11.63	11.81	12.05	12.23	12.47	12.65
PAGYO	132.3	123.37	127.43	129.87	133.93	136.37	140.43	142.87
PAHOL	1.65	1.59	1.61	1.63	1.65	1.67	1.69	1.71
PAMEL	81.8	79.37	79.93	80.87	81.43	82.37	82.93	83.87
PAPIL	14.54	13.99	14.21	14.38	14.6	14.77	14.99	15.16
PARSN	86.5	74.93	77.47	81.98	84.52	89.03	91.57	96.08
PASEU	113.9	109.2	111.5	112.7	115	116.2	118.5	119.7
PATEK	22.56	21.05	21.75	22.15	22.85	23.25	23.95	24.35
PCILT	34.76	33.03	33.45	34.11	34.53	35.19	35.61	36.27
PEKGY	12.81	12.08	12.38	12.59	12.89	13.1	13.4	13.61
PENGD	12.16	11	11.52	11.84	12.36	12.68	13.2	13.52
PENTA	15.06	13.93	14.19	14.63	14.89	15.33	15.59	16.03
PETKM	19.39	18.69	18.91	19.15	19.37	19.61	19.83	20.07
PETUN	12.12	11.74	11.89	12	12.15	12.26	12.41	12.52
PGSUS	172	162.97	165.73	168.87	171.63	174.77	177.53	180.67
PINSU	11.19	10.87	10.99	11.09	11.21	11.31	11.43	11.53
PKART	128.8	110.13	113.87	121.33	125.07	132.53	136.27	143.73
PKENT	147	141.87	143.73	145.37	147.23	148.87	150.73	152.37
PLTUR	22.34	21.57	21.85	22.09	22.37	22.61	22.89	23.13
PNLSN	45.76	43	44.16	44.96	46.12	46.92	48.08	48.88
PNSUT	12.08	11.38	11.72	11.9	12.24	12.42	12.76	12.94
POLHO	20.34	19.46	19.82	20.08	20.44	20.7	21.06	21.32
POLTK	5,027.50	4,626.67	4,755.83	4,891.67	5,020.83	5,156.67	5,285.83	5,421.67
PRDGS	7.54	7.22	7.36	7.45	7.59	7.68	7.82	7.91
PRKAB	39.32	35.91	37.51	38.41	40.01	40.91	42.51	43.41
PRKME	17.26	16.44	16.79	17.03	17.38	17.62	17.97	18.21
PRZMA	48.02	41.19	42.55	45.29	46.65	49.39	50.75	53.49
PSDTC	119.4	114.43	115.87	117.63	119.07	120.83	122.27	124.03
PSGYO	3.25	3.11	3.18	3.21	3.28	3.31	3.38	3.41
QNBFK	37.1	36.87	36.91	37.01	37.05	37.15	37.19	37.29
QNBTR	216.6	205.6	207.8	212.2	214.4	218.8	221	225.4
QTEMZF	349.5	336.7	339.7	344.6	347.6	352.5	355.5	360.4
QUAGR	3.96	3.5	3.63	3.79	3.92	4.08	4.21	4.37
RALYH	211.5	181.67	195.43	203.47	217.23	225.27	239.03	247.07
RAYSG	197.1	184.3	188.7	192.9	197.3	201.5	205.9	210.1
REEDR	7.83	6.71	6.94	7.38	7.61	8.05	8.28	8.72
RGYAS	205.5	194.67	197.03	201.27	203.63	207.87	210.23	214.47
RNPOL	2.61	2.4	2.47	2.54	2.61	2.68	2.75	2.82
RODRG	26.74	24.87	25.47	26.11	26.71	27.35	27.95	28.59
RTALB	3.54	3.33	3.42	3.48	3.57	3.63	3.72	3.78
RUBNS	27.54	25.62	26.58	27.06	28.02	28.5	29.46	29.94
RUZYE	10.3	9.68	9.97	10.13	10.42	10.58	10.87	11.03
RYGYO	32.64	31.09	31.59	32.11	32.61	33.13	33.63	34.15
RYSAS	25.08	22.95	23.95	24.51	25.51	26.07	27.07	27.63
SAFKR	25.4	24	24.52	24.96	25.48	25.92	26.44	26.88
SAHOL	95.95	90.37	91.68	93.82	95.13	97.27	98.58	100.72
SAMAT	6.4	5.89	6.09	6.25	6.45	6.61	6.81	6.97
SANEL	53	41.67	45.33	49.17	52.83	56.67	60.33	64.17
SANFM	10.67	8.89	9.24	9.96	10.31	11.03	11.38	12.1
SANKO	21.94	20.69	21.09	21.51	21.91	22.33	22.73	23.15
SARKY	27.98	25.55	26.51	27.25	28.21	28.95	29.91	30.65
SASA	2.6	2.46	2.52	2.56	2.62	2.66	2.72	2.76
SAYAS	56.3	49.05	50.5	53.4	54.85	57.75	59.2	62.1
SDTTR	247	228.17	236.43	241.72	249.98	255.27	263.53	268.82
SEGMN	52	48.65	49.9	50.95	52.2	53.25	54.5	55.55
SEGYO	4.82	4.49	4.59	4.71	4.81	4.93	5.03	5.15
SEKFK	10.31	9.66	9.79	10.05	10.18	10.44	10.57	10.83
SEKUR	8.98	7.98	8.25	8.61	8.88	9.24	9.51	9.87
SELEC	112.2	106.2	107.4	109.8	111	113.4	114.6	117
SELVA	2.08	1.96	2.01	2.04	2.09	2.12	2.17	2.2
SERNT	9.19	8.77	8.97	9.08	9.28	9.39	9.59	9.7
SEYKM	4.62	4.43	4.51	4.57	4.65	4.71	4.79	4.85
SILVR	2.59	2.5	2.53	2.56	2.59	2.62	2.65	2.68
SISE	44.76	42.55	43.35	44.05	44.85	45.55	46.35	47.05
SKBNK	13.95	13.18	13.36	13.66	13.84	14.14	14.32	14.62
SKTAS	3.42	2.94	3.05	3.23	3.34	3.52	3.63	3.81
SKYLP	310.25	288.25	296.25	303.25	311.25	318.25	326.25	333.25
SKYMD	13.43	12.32	12.82	13.13	13.63	13.94	14.44	14.75
SMART	33.48	30.39	31.55	32.51	33.67	34.63	35.79	36.75
SMRTG	12.01	10.73	11.17	11.59	12.03	12.45	12.89	13.31
SMRVA	15.41	13.31	13.73	14.57	14.99	15.83	16.25	17.09
SNGYO	3.64	3.44	3.52	3.58	3.66	3.72	3.8	3.86
SNICA	3.94	3.8	3.85	3.9	3.95	4	4.05	4.1
SNPAM	21.5	20.63	20.81	21.15	21.33	21.67	21.85	22.19
SODSN	9	8.58	8.67	8.83	8.92	9.08	9.17	9.33
SOKE	15.33	13.44	14.16	14.74	15.46	16.04	16.76	17.34
SOKM	49.18	47.13	47.75	48.47	49.09	49.81	50.43	51.15
SONME	123.9	116.9	119.5	121.7	124.3	126.5	129.1	131.3
SRVGY	3.08	2.97	3.03	3.05	3.11	3.13	3.19	3.21
SUMAS	381	360	370.5	375.75	386.25	391.5	402	407.25
SUNTK	32.4	30.25	30.99	31.69	32.43	33.13	33.87	34.57
SURGY	74.75	67.85	70.15	72.45	74.75	77.05	79.35	81.65
SUWEN	7.18	6.85	6.99	7.08	7.22	7.31	7.45	7.54
SVGYO	20.64	19.41	19.77	20.21	20.57	21.01	21.37	21.81
TABGD	260	248.58	252.17	256.08	259.67	263.58	267.17	271.08
TARKM	526	495.67	509.33	517.67	531.33	539.67	553.33	561.67
TATEN	14.78	12.92	13.46	14.12	14.66	15.32	15.86	16.52
TATGD	19.45	17.98	18.3	18.87	19.19	19.76	20.08	20.65
TAVHL	275	253.75	259.5	267.25	273	280.75	286.5	294.25
TBORG	134	130.33	131.67	132.83	134.17	135.33	136.67	137.83
TCELL	110.7	104.77	106.23	108.47	109.93	112.17	113.63	115.87
TCKRC	145.5	131.57	134.63	140.07	143.13	148.57	151.63	157.07
TDGYO	15.01	13.78	14.19	14.6	15.01	15.42	15.83	16.24
TEHOL	32.4	31.04	31.64	32.02	32.62	33	33.6	33.98
TEKTU	9.91	9.22	9.52	9.71	10.01	10.2	10.5	10.69
TERA	217.5	184.5	198.9	208.2	222.6	231.9	246.3	255.6
TEZOL	17.44	16.49	16.97	17.2	17.68	17.91	18.39	18.62
TGSAS	173	157.13	165.07	169.03	176.97	180.93	188.87	192.83
THYAO	307.75	292.17	296.58	302.17	306.58	312.17	316.58	322.17
TKFEN	139	126.87	130.73	134.87	138.73	142.87	146.73	150.87
TKNSA	19.79	19.15	19.37	19.58	19.8	20.01	20.23	20.44
TLMAN	100.3	91.63	93.37	96.83	98.57	102.03	103.77	107.23
TMPOL	432.5	394.5	405.5	419	430	443.5	454.5	468
TMSN	90.05	87	87.95	89	89.95	91	91.95	93
TNZTP	24.06	22.95	23.35	23.71	24.11	24.47	24.87	25.23
TOASO	295.5	277.25	282	288.75	293.5	300.25	305	311.75
TRALT	43.34	40.71	41.69	42.51	43.49	44.31	45.29	46.11
TRCAS	41.68	37.85	39.19	40.43	41.77	43.01	44.35	45.59
TRENJ	83.55	78.85	80.55	82.05	83.75	85.25	86.95	88.45
TRGYO	98.35	95.97	96.78	97.57	98.38	99.17	99.98	100.77
TRHOL	1,689.00	1,579.67	1,622.33	1,655.67	1,698.33	1,731.67	1,774.33	1,807.67
TRILC	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
TRMET	106.4	97.73	101.27	103.83	107.37	109.93	113.47	116.03
TSGYO	6.74	6.51	6.58	6.66	6.73	6.81	6.88	6.96
TSKB	11.8	11.22	11.41	11.61	11.8	12	12.19	12.39
TSPOR	0.94	0.91	0.91	0.93	0.93	0.95	0.95	0.97
TTKOM	64.1	61.05	61.8	62.95	63.7	64.85	65.6	66.75
TTRAK	441.25	425.25	432.25	436.75	443.75	448.25	455.25	459.75
TUCLK	4.18	4.01	4.08	4.13	4.2	4.25	4.32	4.37
TUKAS	2.37	2.28	2.32	2.34	2.38	2.4	2.44	2.46
TUPRS	233.8	225.43	227.87	230.83	233.27	236.23	238.67	241.63
TUREX	8.15	7.84	7.96	8.05	8.17	8.26	8.38	8.47
TURGG	28.04	26.99	27.29	27.67	27.97	28.35	28.65	29.03
TURSG	6.45	8.08	10.44	8.44	10.8	8.8	11.16	9.16
UCAYM	38.6	34.37	35.47	37.03	38.13	39.69	40.79	42.35
UFUK	1,300.00	1,228.33	1,254.67	1,277.33	1,303.67	1,326.33	1,352.67	1,375.33
ULAS	26.8	25.07	25.69	26.25	26.87	27.43	28.05	28.61
ULKER	113.2	107.97	109.73	111.47	113.23	114.97	116.73	118.47
ULUFA	1.87	1.77	1.81	1.84	1.88	1.91	1.95	1.98
ULUSE	311.25	284.25	296.75	304	316.5	323.75	336.25	343.5
ULUUN	8.27	7.34	7.59	7.93	8.18	8.52	8.77	9.11
UNLU	12.58	11.43	11.77	12.18	12.52	12.93	13.27	13.68
USAK	1.51	1.45	1.47	1.49	1.51	1.53	1.55	1.57
USDTRF	4,331.00	4,289.33	4,297.67	4,314.33	4,322.67	4,339.33	4,347.67	4,364.33
VAKBN	32.62	30.16	31.06	31.84	32.74	33.52	34.42	35.2
VAKFA	12.6	12.14	12.31	12.45	12.62	12.76	12.93	13.07
VAKFN	1.7	1.61	1.64	1.67	1.7	1.73	1.76	1.79
VAKKO	80.2	75.07	76.53	78.37	79.83	81.67	83.13	84.97
VANGD	82.6	79.35	80.5	81.55	82.7	83.75	84.9	85.95
VBTYZ	32.24	30.57	30.91	31.57	31.91	32.57	32.91	33.57
VERTU	40	36.47	37.17	38.59	39.29	40.71	41.41	42.83
VERUS	618	589.33	596.67	607.33	614.67	625.33	632.67	643.33
VESBE	6.27	6.08	6.15	6.21	6.28	6.34	6.41	6.47
VESTL	24.46	23.49	23.83	24.15	24.49	24.81	25.15	25.47
VKFYO	27.94	26.41	27.15	27.55	28.29	28.69	29.43	29.83
VKGYO	2.73	2.65	2.68	2.7	2.73	2.75	2.78	2.8
VKING	25.6	24.5	24.88	25.24	25.62	25.98	26.36	26.72
VRGYO	2.05	1.98	2.01	2.03	2.06	2.08	2.11	2.13
VSNMD	84.9	80.88	82.47	83.68	85.27	86.48	88.07	89.28
YAPRK	12.85	11.49	11.9	12.37	12.78	13.25	13.66	14.13
YATAS	39.52	38.23	38.81	39.17	39.75	40.11	40.69	41.05
YAYLA	22.78	21.49	21.91	22.35	22.77	23.21	23.63	24.07
YBTAS	16.18	16.02	16.1	16.14	16.22	16.26	16.34	16.38
YEOTK	105.8	98.7	101.6	103.7	106.6	108.7	111.6	113.7
YESIL	1.41	1.35	1.38	1.39	1.42	1.43	1.46	1.47
YGGYO	217.7	211.43	213.57	215.63	217.77	219.83	221.97	224.03
YIGIT	23.64	22.61	23.01	23.33	23.73	24.05	24.45	24.77
YKBNK	38.1	34.23	35.09	36.59	37.45	38.95	39.81	41.31
YKSLN	3.24	3.03	3.12	3.18	3.27	3.33	3.42	3.48
YONGA	56	54.93	55.47	55.73	56.27	56.53	57.07	57.33
YUNSA	10.54	9.87	10.13	10.33	10.59	10.79	11.05	11.25
YYAPI	0.97	0.94	0.96	0.96	0.98	0.98	1	1
YYLGD	11.4	10.73	10.92	11.16	11.35	11.59	11.78	12.02
Z30EAF	193.85	186.43	189.12	191.48	194.17	196.53	199.22	201.58
Z30KEF	180	173.58	174.87	177.43	178.72	181.28	182.57	185.13
Z30KPF	254	246.5	248.8	251.4	253.7	256.3	258.6	261.2
ZEDUR	10.16	9.15	9.61	9.88	10.34	10.61	11.07	11.34
ZELOTF	120.55	117.5	118.75	119.65	120.9	121.8	123.05	123.95
ZERGY	13.96	12.6	13.21	13.59	14.2	14.58	15.19	15.57
ZGOLDF	658	624.08	634.17	646.08	656.17	668.08	678.17	690.08
ZGYO	40.1	36.71	38.13	39.11	40.53	41.51	42.93	43.91
ZOREN	2.87	2.75	2.8	2.83	2.88	2.91	2.96	2.99
ZPBDLF	242.9	234.43	237.77	240.33	243.67	246.23	249.57	252.13
ZPLIBF	203.15	187.87	191.78	197.47	201.38	207.07	210.98	216.67
ZPT10F	125.8	122.1	123.4	124.6	125.9	127.1	128.4	129.6
ZPX30F	207.35	199.1	201.95	204.65	207.5	210.2	213.05	215.75
ZRE20F	178.15	171.6	173.05	175.6	177.05	179.6	181.05	183.6
ZRGYO	16.6	14.74	15.62	16.11	16.99	17.48	18.36	18.85
ZSR25F	46.92	45.3	45.99	46.45	47.14	47.6	48.29	48.75
ZTLRFF	1,272.50	1,271.67	1,271.83	1,272.17	1,272.33	1,272.67	1,272.83	1,273.17
ZTLRKF	1,271.50	1,270.67	1,270.83	1,271.17	1,271.33	1,271.67	1,271.83	1,272.17
ZTM25F	182.9	177.85	180.2	181.55	183.9	185.25	187.6	188.95

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.