HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 03 Nisan 2026 - 08:02:51

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.87	14.17	14.34	14.6	14.77	15.03	15.2	15.46
A1YEN	35.62	32.34	33.18	34.4	35.24	36.46	37.3	38.52
ACSEL	106.7	103.97	104.83	105.77	106.63	107.57	108.43	109.37
ADEL	44.18	39.41	40.71	42.45	43.75	45.49	46.79	48.53
ADESE	0.96	0.93	0.94	0.95	0.96	0.97	0.98	0.99
ADGYO	59.8	50.45	52.5	56.15	58.2	61.85	63.9	67.55
AEFES	17.24	16.02	16.27	16.75	17	17.48	17.73	18.21
AFYON	14.29	13.38	13.8	14.04	14.46	14.7	15.12	15.36
AGESA	223.5	212.73	216.37	219.93	223.57	227.13	230.77	234.33
AGHOL	27.78	27.1	27.3	27.54	27.74	27.98	28.18	28.42
AGROT	2.93	2.84	2.86	2.9	2.92	2.96	2.98	3.02
AGYO	8.3	7.02	7.41	7.86	8.25	8.7	9.09	9.54
AHGAZ	21.7	21.11	21.31	21.51	21.71	21.91	22.11	22.31
AHSGY	19.1	17.65	18.1	18.6	19.05	19.55	20	20.5
AKBNK	69.25	64.38	65.42	67.33	68.37	70.28	71.32	73.23
AKCNS	199.9	192.57	194.43	197.17	199.03	201.77	203.63	206.37
AKENR	9.5	9.21	9.31	9.4	9.5	9.59	9.69	9.78
AKFGY	2.77	2.53	2.6	2.68	2.75	2.83	2.9	2.98
AKFIS	46.8	41.6	43.94	45.37	47.71	49.14	51.48	52.91
AKFYE	23.56	20.44	21.52	22.54	23.62	24.64	25.72	26.74
AKGRT	7.2	7.01	7.05	7.13	7.17	7.25	7.29	7.37
AKHAN	26.62	24.51	25.13	25.87	26.49	27.23	27.85	28.59
AKMGY	272.5	249.75	256.5	264.5	271.25	279.25	286	294
AKSA	10.75	10.2	10.56	10.66	11.02	11.12	11.48	11.58
AKSEN	78.6	75.1	76.3	77.45	78.65	79.8	81	82.15
AKSGY	8.98	8.65	8.74	8.86	8.95	9.07	9.16	9.28
AKSUE	29.4	27.72	28.12	28.76	29.16	29.8	30.2	30.84
AKYHO	2.56	2.45	2.48	2.52	2.55	2.59	2.62	2.66
ALARK	89.45	85.68	86.52	87.98	88.82	90.28	91.12	92.58
ALBRK	8.29	7.96	8.03	8.16	8.23	8.36	8.43	8.56
ALCAR	722	680.33	691.67	706.83	718.17	733.33	744.67	759.83
ALCTL	136	131.6	132.6	134.3	135.3	137	138	139.7
ALFAS	37.46	35.71	36.11	36.79	37.19	37.87	38.27	38.95
ALGYO	6.19	5.77	5.9	6.05	6.18	6.33	6.46	6.61
ALKA	11.01	10.41	10.6	10.81	11	11.21	11.4	11.61
ALKIM	17.05	16.48	16.64	16.84	17	17.2	17.36	17.56
ALKLC	345.25	322.17	328.08	336.67	342.58	351.17	357.08	365.67
ALTINS1	82.76	78.2	79.11	80.94	81.85	83.68	84.59	86.42
ALTNY	14.44	13.75	14.06	14.25	14.56	14.75	15.06	15.25
ALVES	3.42	3.2	3.29	3.36	3.45	3.52	3.61	3.68
ANELE	16.57	13.74	14.67	15.62	16.55	17.5	18.43	19.38
ANGEN	10.34	10.02	10.11	10.23	10.32	10.44	10.53	10.65
ANHYT	110.3	106.2	107.5	108.9	110.2	111.6	112.9	114.3
ANSGR	25.8	25.14	25.28	25.54	25.68	25.94	26.08	26.34
APBDLF	34.24	33.31	33.49	33.87	34.05	34.43	34.61	34.99
APGLDF	568.75	530	537.75	553.25	561	576.5	584.25	599.75
APLIBF	44.23	41.69	42.2	43.22	43.73	44.75	45.26	46.28
APMDLF	24.39	23.99	24.11	24.25	24.37	24.51	24.63	24.77
APX30F	36.36	34.79	35.11	35.73	36.05	36.67	36.99	37.61
ARASE	89.35	85.8	86.95	88.15	89.3	90.5	91.65	92.85
ARCLK	110.8	105.73	106.87	108.83	109.97	111.93	113.07	115.03
ARDYZ	40.5	39.35	39.67	40.09	40.41	40.83	41.15	41.57
ARENA	24.68	23.6	23.88	24.28	24.56	24.96	25.24	25.64
ARFYE	28.4	25.09	26.09	27.25	28.25	29.41	30.41	31.57
ARMGD	106.8	88.05	91.8	99.3	103.05	110.55	114.3	121.8
ARSAN	3.76	3.61	3.65	3.7	3.74	3.79	3.83	3.88
ARTMS	42.66	40.06	41.34	42	43.28	43.94	45.22	45.88
ARZUM	2.96	2.46	2.58	2.77	2.89	3.08	3.2	3.39
ASELS	336.5	314.42	318.83	327.67	332.08	340.92	345.33	354.17
ASGYO	10.56	10.35	10.39	10.48	10.52	10.61	10.65	10.74
ASTOR	207.8	181.9	188.4	198.1	204.6	214.3	220.8	230.5
ASUZU	62.7	61.67	62.03	62.37	62.73	63.07	63.43	63.77
ATAGY	12	11.63	11.77	11.89	12.03	12.15	12.29	12.41
ATAKP	51	49.35	50	50.5	51.15	51.65	52.3	52.8
ATATP	139.4	137.17	137.93	138.67	139.43	140.17	140.93	141.67
ATATR	15.8	12.64	13.31	14.55	15.22	16.46	17.13	18.37
ATEKS	99.8	90.2	94.2	97	101	103.8	107.8	110.6
ATLAS	7.53	6.99	7.14	7.34	7.49	7.69	7.84	8.04
ATSYH	48.8	45.07	46.33	47.57	48.83	50.07	51.33	52.57
AVGYO	11.67	10.79	11.08	11.37	11.66	11.95	12.24	12.53
AVHOL	35.8	35.12	35.36	35.58	35.82	36.04	36.28	36.5
AVOD	4.59	4.44	4.5	4.55	4.61	4.66	4.72	4.77
AVPGY	50.1	48.23	48.77	49.43	49.97	50.63	51.17	51.83
AVTUR	19.87	18.71	19.09	19.48	19.86	20.25	20.63	21.02
AYCES	895	765	791	843	869	921	947	999
AYDEM	32	29.66	30.44	31.22	32	32.78	33.56	34.34
AYEN	36.38	31.08	32.14	34.26	35.32	37.44	38.5	40.62
AYES	31.46	28.97	29.49	30.47	30.99	31.97	32.49	33.47
AYGAZ	250	232.83	238.57	244.28	250.02	255.73	261.47	267.18
AZTEK	3.96	3.8	3.84	3.9	3.94	4	4.04	4.1
BAGFS	36.46	34.61	35.15	35.81	36.35	37.01	37.55	38.21
BAHKM	142.6	124.1	130.6	136.6	143.1	149.1	155.6	161.6
BAKAB	42.48	38.79	40.53	41.51	43.25	44.23	45.97	46.95
BALAT	98	94.75	95.4	96.7	97.35	98.65	99.3	100.6
BALSU	14.48	14.08	14.17	14.32	14.41	14.56	14.65	14.8
BANVT	153.8	147.73	150.07	151.93	154.27	156.13	158.47	160.33
BARMA	48.26	45.3	46.06	47.16	47.92	49.02	49.78	50.88
BASCM	13.43	13.22	13.29	13.36	13.43	13.5	13.57	13.64
BASGZ	50.8	48.22	49.23	50.02	51.03	51.82	52.83	53.62
BAYRK	4.66	4.53	4.57	4.62	4.66	4.71	4.75	4.8
BEGYO	4.84	4.14	4.28	4.56	4.7	4.98	5.12	5.4
BERA	17.3	16.73	16.87	17.09	17.23	17.45	17.59	17.81
BESLR	13.6	12.78	12.95	13.27	13.44	13.76	13.93	14.25
BESTE	23.7	19.79	20.85	22.27	23.33	24.75	25.81	27.23
BEYAZ	27.8	25.49	26.01	26.91	27.43	28.33	28.85	29.75
BFREN	137.6	135.17	135.73	136.67	137.23	138.17	138.73	139.67
BIENY	24.02	21.78	22.82	23.42	24.46	25.06	26.1	26.7
BIGCH	7	6.23	6.61	6.81	7.19	7.39	7.77	7.97
BIGEN	9.17	8.86	9.01	9.09	9.24	9.32	9.47	9.55
BIGTK	224.9	203.7	214.3	219.6	230.2	235.5	246.1	251.4
BIMAS	703.5	656.67	668.83	686.17	698.33	715.67	727.83	745.17
BINBN	162.3	157.2	159.1	160.7	162.6	164.2	166.1	167.7
BINHO	9.36	8.89	9.05	9.21	9.37	9.53	9.69	9.85
BIOEN	16.98	15.87	16.41	16.69	17.23	17.51	18.05	18.33
BIZIM	25.98	24.98	25.18	25.58	25.78	26.18	26.38	26.78
BJKAS	1.48	1.43	1.45	1.46	1.48	1.49	1.51	1.52
BLCYT	52.35	44.17	46.04	49.2	51.07	54.23	56.1	59.26
BLUME	43.44	41.99	42.57	43.01	43.59	44.03	44.61	45.05
BMSCH	16.79	16.14	16.4	16.6	16.86	17.06	17.32	17.52
BMSTL	85.25	83.22	84.08	84.67	85.53	86.12	86.98	87.57
BNTAS	6.11	5.96	6	6.05	6.09	6.14	6.18	6.23
BOBET	19.33	19.03	19.16	19.24	19.37	19.45	19.58	19.66
BORLS	3.12	2.57	2.68	2.9	3.01	3.23	3.34	3.56
BORSK	6.82	5.89	6.15	6.48	6.74	7.07	7.33	7.66
BOSSA	6.37	6.2	6.24	6.31	6.35	6.42	6.46	6.53
BRISA	83.6	79.93	80.67	82.13	82.87	84.33	85.07	86.53
BRKO	11.65	11.32	11.48	11.57	11.73	11.82	11.98	12.07
BRKSN	9.19	8.21	8.4	8.8	8.99	9.39	9.58	9.98
BRKVY	93.05	79.2	85.15	89.1	95.05	99	104.95	108.9
BRLSM	14.78	14.36	14.53	14.65	14.82	14.94	15.11	15.23
BRMEN	8.53	8.04	8.28	8.41	8.65	8.78	9.02	9.15
BRSAN	526	497.83	503.67	514.83	520.67	531.83	537.67	548.83
BRYAT	2,140.00	2,072.67	2,089.33	2,114.67	2,131.33	2,156.67	2,173.33	2,198.67
BSOKE	33.98	32.61	33.05	33.51	33.95	34.41	34.85	35.31
BTCIM	6.24	5.58	5.75	5.99	6.16	6.4	6.57	6.81
BUCIM	6.08	5.99	6.02	6.05	6.08	6.11	6.14	6.17
BULGS	45.4	41.68	42.84	44.12	45.28	46.56	47.72	49
BURCE	41.74	35.63	38.13	39.93	42.43	44.23	46.73	48.53
BURVA	780	726.67	753.33	766.67	793.33	806.67	833.33	846.67
BVSAN	107.5	102.13	103.57	105.53	106.97	108.93	110.37	112.33
BYDNR	38.62	34.71	36.37	37.49	39.15	40.27	41.93	43.05
CANTE	1.68	1.56	1.59	1.64	1.67	1.72	1.75	1.8
CASA	88.5	82.17	83.43	85.97	87.23	89.77	91.03	93.57
CATES	45.42	40.11	41.87	43.65	45.41	47.19	48.95	50.73
CCOLA	68.35	65.72	66.98	67.67	68.93	69.62	70.88	71.57
CELHA	9.22	8.45	8.63	8.92	9.1	9.39	9.57	9.86
CEMAS	5.06	4.58	4.77	4.91	5.1	5.24	5.43	5.57
CEMTS	10.41	9.97	10.08	10.25	10.36	10.53	10.64	10.81
CEMZY	71.55	57.8	60.55	66.05	68.8	74.3	77.05	82.55
CEOEM	20.84	20.18	20.44	20.64	20.9	21.1	21.36	21.56
CGCAM	35.82	34.52	35.06	35.44	35.98	36.36	36.9	37.28
CIMSA	49.84	47.29	48.05	48.94	49.7	50.59	51.35	52.24
CLEBI	1,776.00	1,684.33	1,704.67	1,740.33	1,760.67	1,796.33	1,816.67	1,852.33
CMBTN	1,663.00	1,623.33	1,637.67	1,650.33	1,664.67	1,677.33	1,691.67	1,704.33
CMENT	321	316.67	317.83	319.42	320.58	322.17	323.33	324.92
CONSE	3.45	3.07	3.16	3.31	3.4	3.55	3.64	3.79
COSMO	230	210.67	217.33	223.67	230.33	236.67	243.33	249.67
CRDFA	26	24.39	24.91	25.45	25.97	26.51	27.03	27.57
CRFSA	123.1	118.07	119.43	121.27	122.63	124.47	125.83	127.67
CUSAN	24.6	23.35	23.63	24.11	24.39	24.87	25.15	25.63
CVKMD	32.2	29.52	30.16	31.18	31.82	32.84	33.48	34.5
CWENE	29.4	27.97	28.29	28.85	29.17	29.73	30.05	30.61
DAGI	5.77	5.38	5.48	5.62	5.72	5.86	5.96	6.1
DAPGM	14.22	13.06	13.43	13.83	14.2	14.6	14.97	15.37
DARDL	1.96	1.89	1.91	1.93	1.95	1.97	1.99	2.01
DCTTR	10.46	9.85	10.1	10.28	10.53	10.71	10.96	11.14
DENGE	2.5	2.16	2.25	2.38	2.47	2.6	2.69	2.82
DERHL	14.29	13.96	14.08	14.18	14.3	14.4	14.52	14.62
DERIM	34.78	33.93	34.19	34.49	34.75	35.05	35.31	35.61
DESA	13.4	12.4	12.6	13	13.2	13.6	13.8	14.2
DESPC	38.54	34.21	36.11	37.33	39.23	40.45	42.35	43.57
DEVA	60.45	58.62	59.18	59.82	60.38	61.02	61.58	62.22
DGATE	73.05	69.43	70.72	71.88	73.17	74.33	75.62	76.78
DGGYO	27.76	26.69	26.95	27.35	27.61	28.01	28.27	28.67
DGNMO	3.71	3.3	3.47	3.59	3.76	3.88	4.05	4.17
DIRIT	28.3	27.47	27.63	27.97	28.13	28.47	28.63	28.97
DITAS	39.12	34.55	36.77	37.95	40.17	41.35	43.57	44.75
DMRGD	4.45	3.87	4.08	4.27	4.48	4.67	4.88	5.07
DMSAS	8.43	8.02	8.16	8.29	8.43	8.56	8.7	8.83
DNISI	19.5	19.1	19.2	19.35	19.45	19.6	19.7	19.85
DOAS	193.8	189.77	190.93	192.37	193.53	194.97	196.13	197.57
DOCO	8,772.50	8,225.00	8,362.50	8,567.50	8,705.00	8,910.00	9,047.50	9,252.50
DOFER	33.78	32.6	33.02	33.4	33.82	34.2	34.62	35
DOFRB	105.2	101.13	102.87	104.03	105.77	106.93	108.67	109.83
DOGUB	89.7	68.47	73.23	81.47	86.23	94.47	99.23	107.47
DOHOL	19.8	17.6	18.69	19.25	20.34	20.9	21.99	22.55
DOKTA	23.24	22.76	22.96	23.1	23.3	23.44	23.64	23.78
DSTKF	1,953.00	1,875.33	1,897.67	1,925.33	1,947.67	1,975.33	1,997.67	2,025.33
DUNYH	102	98.63	100.07	101.03	102.47	103.43	104.87	105.83
DURDO	3.72	3.52	3.58	3.65	3.71	3.78	3.84	3.91
DURKN	20.2	16.13	16.95	18.57	19.39	21.01	21.83	23.45
DYOBY	13.05	12.69	12.76	12.91	12.98	13.13	13.2	13.35
DZGYO	7.7	7.25	7.37	7.54	7.66	7.83	7.95	8.12
EBEBK	59.75	58.28	58.92	59.33	59.97	60.38	61.02	61.43
ECILC	107.9	102.93	104.57	106.23	107.87	109.53	111.17	112.83
ECOGR	35.94	30.55	31.95	33.95	35.35	37.35	38.75	40.75
ECZYT	341.25	316.83	326.42	333.83	343.42	350.83	360.42	367.83
EDATA	17.43	16.06	16.4	16.91	17.25	17.76	18.1	18.61
EDIP	34	32.47	32.97	33.49	33.99	34.51	35.01	35.53
EFOR	8.15	7.03	7.59	7.87	8.43	8.71	9.27	9.55
EGEEN	5,520.00	5,381.67	5,418.33	5,469.17	5,505.83	5,556.67	5,593.33	5,644.17
EGEGY	30.06	28.73	29.11	29.59	29.97	30.45	30.83	31.31
EGEPO	13.98	13.56	13.74	13.86	14.04	14.16	14.34	14.46
EGGUB	123.7	117.73	118.97	121.33	122.57	124.93	126.17	128.53
EGPRO	29.2	27.77	28.21	28.71	29.15	29.65	30.09	30.59
EGSER	2.74	2.66	2.69	2.71	2.74	2.76	2.79	2.81
EKGYO	19.6	18.75	18.96	19.28	19.49	19.81	20.02	20.34
EKIZ	93.75	90.5	91.25	92.5	93.25	94.5	95.25	96.5
EKOS	5.44	5.06	5.19	5.31	5.44	5.56	5.69	5.81
EKSUN	5.3	5.08	5.14	5.22	5.28	5.36	5.42	5.5
ELITE	28.84	28.11	28.37	28.61	28.87	29.11	29.37	29.61
EMKEL	21.6	20.02	20.8	21.2	21.98	22.38	23.16	23.56
EMNIS	150	148.67	149.33	149.67	150.33	150.67	151.33	151.67
EMPAE	44.58	38.92	40.98	42.78	44.84	46.64	48.7	50.5
ENDAE	15.86	14.71	15.03	15.45	15.77	16.19	16.51	16.93
ENERY	8.5	8.2	8.3	8.4	8.5	8.6	8.7	8.8
ENJSA	119.1	113.13	115.57	117.33	119.77	121.53	123.97	125.73
ENKAI	94.35	90.43	91.52	92.93	94.02	95.43	96.52	97.93
ENSRI	31.2	30.16	30.56	30.88	31.28	31.6	32	32.32
ENTRA	11.37	10.81	10.97	11.17	11.33	11.53	11.69	11.89
EPLAS	5.69	5.52	5.58	5.63	5.69	5.74	5.8	5.85
ERBOS	191.7	172.63	178.57	185.13	191.07	197.63	203.57	210.13
ERCB	56.5	46.08	48.17	52.33	54.42	58.58	60.67	64.83
EREGL	28.2	27.34	27.64	27.92	28.22	28.5	28.8	29.08
ERSU	23.96	19.68	20.84	22.4	23.56	25.12	26.28	27.84
ESCAR	43	36.58	39.56	41.28	44.26	45.98	48.96	50.68
ESCOM	4.53	3.91	4.14	4.34	4.57	4.77	5	5.2
ESEN	3.84	3.71	3.75	3.8	3.84	3.89	3.93	3.98
ETILR	3.91	3.76	3.81	3.86	3.91	3.96	4.01	4.06
ETYAT	21.98	19.51	20.41	21.19	22.09	22.87	23.77	24.55
EUHOL	12.7	12.53	12.57	12.63	12.67	12.73	12.77	12.83
EUKYO	21.86	19.89	20.35	21.11	21.57	22.33	22.79	23.55
EUPWR	41.36	38.13	39.09	40.23	41.19	42.33	43.29	44.43
EUREN	4.55	4.44	4.46	4.51	4.53	4.58	4.6	4.65
EUYO	19.01	16.12	16.82	17.91	18.61	19.7	20.4	21.49
EYGYO	2.72	2.6	2.64	2.68	2.72	2.76	2.8	2.84
FADE	17.09	14.12	14.72	15.9	16.5	17.68	18.28	19.46
FENER	2.68	2.56	2.59	2.63	2.66	2.7	2.73	2.77
FLAP	10.86	10.36	10.55	10.71	10.9	11.06	11.25	11.41
FMIZP	273	262.5	266	269.5	273	276.5	280	283.5
FONET	4.79	4.24	4.47	4.63	4.86	5.02	5.25	5.41
FORMT	2.65	2.58	2.62	2.63	2.67	2.68	2.72	2.73
FORTE	110.1	100.97	103.23	106.67	108.93	112.37	114.63	118.07
FRIGO	10.1	9.68	9.78	9.94	10.04	10.2	10.3	10.46
FRMPL	32.14	30.29	30.79	31.47	31.97	32.65	33.15	33.83
FROTO	100.7	98.6	99.3	100	100.7	101.4	102.1	102.8
FZLGY	15.98	13.94	14.53	15.25	15.84	16.56	17.15	17.87
GARAN	131.3	122.13	123.97	127.63	129.47	133.13	134.97	138.63
GARFA	27.2	25.57	25.95	26.57	26.95	27.57	27.95	28.57
GATEG	309.75	297.08	303.42	306.58	312.92	316.08	322.42	325.58
GEDIK	5.41	5.28	5.31	5.36	5.39	5.44	5.47	5.52
GEDZA	28.66	26.74	27.38	28.02	28.66	29.3	29.94	30.58
GENIL	11.06	10.1	10.32	10.69	10.91	11.28	11.5	11.87
GENKM	13.36	12.75	12.95	13.16	13.36	13.57	13.77	13.98
GENTS	8.66	8.24	8.42	8.54	8.72	8.84	9.02	9.14
GEREL	28.9	26.69	27.39	28.15	28.85	29.61	30.31	31.07
GESAN	48.06	42.67	43.97	46.01	47.31	49.35	50.65	52.69
GIPTA	70	61.28	63.67	66.83	69.22	72.38	74.77	77.93
GLBMD	12.24	11.75	11.87	12.06	12.18	12.37	12.49	12.68
GLCVY	63.65	59.83	60.92	62.28	63.37	64.73	65.82	67.18
GLDTRF	577	549.08	554.67	565.83	571.42	582.58	588.17	599.33
GLRMK	182	176	177.8	179.9	181.7	183.8	185.6	187.7
GLRYH	4.25	4.02	4.1	4.17	4.25	4.32	4.4	4.47
GLYHO	14.77	13.73	13.97	14.37	14.61	15.01	15.25	15.65
GMSTRF	650.5	619.5	627	638.75	646.25	658	665.5	677.25
GMTAS	27.62	25.91	26.41	27.01	27.51	28.11	28.61	29.21
GOKNR	21.72	20.65	21.09	21.41	21.85	22.17	22.61	22.93
GOLTS	378.75	357.92	364.58	371.67	378.33	385.42	392.08	399.17
GOODY	14.8	14.33	14.57	14.68	14.92	15.03	15.27	15.38
GOZDE	21.16	19.73	20.03	20.59	20.89	21.45	21.75	22.31
GRNYO	14.21	12.74	13.39	13.8	14.45	14.86	15.51	15.92
GRSEL	310.25	305.42	307.08	308.67	310.33	311.92	313.58	315.17
GRTHO	239.8	207.03	214.47	227.13	234.57	247.23	254.67	267.33
GSDDE	9.66	9.21	9.36	9.51	9.66	9.81	9.96	10.11
GSDHO	4.61	4.06	4.19	4.4	4.53	4.74	4.87	5.08
GSRAY	1.1	0.99	1.02	1.06	1.09	1.13	1.16	1.2
GUBRF	491.25	463.83	470.92	481.08	488.17	498.33	505.42	515.58
GUNDG	800	727.33	760.67	780.33	813.67	833.33	866.67	886.33
GWIND	29.54	27.89	28.51	29.03	29.65	30.17	30.79	31.31
GZNMI	61.55	54.57	57.58	59.57	62.58	64.57	67.58	69.57
HALKB	36.74	32.27	33.75	35.25	36.73	38.23	39.71	41.21
HALKS	1,103.21	1,061.59	1,069.92	1,086.56	1,094.89	1,111.53	1,119.86	1,136.50
HATEK	14.72	12.14	13.09	13.91	14.86	15.68	16.63	17.45
HATSN	37.68	36.43	36.83	37.25	37.65	38.07	38.47	38.89
HDFGS	3.28	2.82	2.96	3.12	3.26	3.42	3.56	3.72
HEDEF	140.8	124.7	128	134.4	137.7	144.1	147.4	153.8
HEKTS	2.93	2.84	2.87	2.9	2.93	2.96	2.99	3.02
HKTM	11.48	11.14	11.26	11.37	11.49	11.6	11.72	11.83
HLGYO	4.84	4.64	4.68	4.76	4.8	4.88	4.92	5
HOROZ	57.4	55.2	56.3	56.85	57.95	58.5	59.6	60.15
HRKET	61.2	58.25	59.1	60.15	61	62.05	62.9	63.95
HTTBT	37.12	36.26	36.48	36.8	37.02	37.34	37.56	37.88
HUBVC	3.67	3.15	3.35	3.51	3.71	3.87	4.07	4.23
HUNER	3.07	2.97	2.99	3.03	3.05	3.09	3.11	3.15
HURGZ	6.05	5.84	5.92	5.99	6.07	6.14	6.22	6.29
ICBCT	14.1	13.85	13.91	14.01	14.07	14.17	14.23	14.33
ICUGS	3.43	2.72	3.06	3.24	3.58	3.76	4.1	4.28
IDGYO	4.22	4	4.06	4.14	4.2	4.28	4.34	4.42
IEYHO	92.7	92.17	92.33	92.52	92.68	92.87	93.03	93.22
IHAAS	88	72.98	76.97	82.48	86.47	91.98	95.97	101.48
IHEVA	2.13	2.07	2.08	2.11	2.12	2.15	2.16	2.19
IHGZT	1.4	1.34	1.36	1.38	1.4	1.42	1.44	1.46
IHLAS	2	1.94	1.96	1.98	2	2.02	2.04	2.06
IHLGM	2.01	1.91	1.94	1.97	2	2.03	2.06	2.09
IHYAY	1.7	1.65	1.67	1.68	1.7	1.71	1.73	1.74
IMASM	3.83	3.42	3.57	3.7	3.85	3.98	4.13	4.26
INDES	9.51	8.47	8.71	9.11	9.35	9.75	9.99	10.39
INFO	3.27	3.04	3.1	3.19	3.25	3.34	3.4	3.49
INGRM	388.5	369.92	374.83	381.67	386.58	393.42	398.33	405.17
INTEK	244	234.33	236.27	240.13	242.07	245.93	247.87	251.73
INTEM	271	256.33	261.67	266.33	271.67	276.33	281.67	286.33
INVEO	7.2	6.94	7.03	7.12	7.21	7.3	7.39	7.48
INVES	490	449.17	460.33	475.17	486.33	501.17	512.33	527.17
ISBIR	72.9	69.73	70.37	71.63	72.27	73.53	74.17	75.43
ISBTR	409,997.50	409,994.17	409,995.83	409,996.67	409,998.33	409,999.17	410,000.83	410,001.67
ISCTR	13.18	12.39	12.55	12.87	13.03	13.35	13.51	13.83
ISDMR	41.66	40.96	41.14	41.4	41.58	41.84	42.02	42.28
ISFIN	19.78	19.11	19.26	19.52	19.67	19.93	20.08	20.34
ISGLKF	724	694.33	700.67	712.33	718.67	730.33	736.67	748.33
ISGSY	136	112.8	119.4	127.7	134.3	142.6	149.2	157.5
ISGYO	19.97	19.62	19.75	19.86	19.99	20.1	20.23	20.34
ISKPL	16.45	14.99	15.31	15.88	16.2	16.77	17.09	17.66
ISMEN	40.7	39.01	39.39	40.05	40.43	41.09	41.47	42.13
ISSEN	7.55	7.28	7.4	7.47	7.59	7.66	7.78	7.85
ISYAT	8.16	7.97	8.03	8.09	8.15	8.21	8.27	8.33
IZENR	9.6	9.04	9.15	9.38	9.49	9.72	9.83	10.06
IZFAS	50.15	48.02	49.08	49.62	50.68	51.22	52.28	52.82
IZINV	68.6	62.83	65.07	66.83	69.07	70.83	73.07	74.83
IZMDC	6.46	6.33	6.36	6.41	6.44	6.49	6.52	6.57
JANTS	16.84	16.45	16.59	16.71	16.85	16.97	17.11	17.23
KAPLM	470.75	390.58	414.42	442.58	466.42	494.58	518.42	546.58
KAREL	8.65	8.26	8.36	8.5	8.6	8.74	8.84	8.98
KARSN	9.46	9.28	9.33	9.4	9.45	9.52	9.57	9.64
KARTN	63.15	60.37	61.18	62.17	62.98	63.97	64.78	65.77
KATMR	2.74	2.61	2.65	2.69	2.73	2.77	2.81	2.85
KAYSE	4.42	4.31	4.33	4.38	4.4	4.45	4.47	4.52
KBORU	18.85	17.97	18.17	18.51	18.71	19.05	19.25	19.59
KCAER	11	10.68	10.78	10.89	10.99	11.1	11.2	11.31
KCHOL	193.1	188.87	190.43	191.77	193.33	194.67	196.23	197.57
KENT	411.25	390.17	395.58	403.42	408.83	416.67	422.08	429.92
KERVN	4.6	4.52	4.56	4.58	4.62	4.64	4.68	4.7
KFEIN	8.31	8.04	8.12	8.21	8.29	8.38	8.46	8.55
KGYO	8.49	7.53	7.72	8.11	8.3	8.69	8.88	9.27
KIMMR	18.77	17.11	17.46	18.11	18.46	19.11	19.46	20.11
KLGYO	5.15	4.9	4.95	5.05	5.1	5.2	5.25	5.35
KLKIM	37	35.1	35.48	36.24	36.62	37.38	37.76	38.52
KLMSN	30.12	29.31	29.67	29.89	30.25	30.47	30.83	31.05
KLNMA	10	10	10	10	10	10	10	10
KLRHO	129	95.63	111.87	120.43	136.67	145.23	161.47	170.03
KLSER	25.42	25.11	25.25	25.33	25.47	25.55	25.69	25.77
KLSYN	8.52	8.1	8.3	8.41	8.61	8.72	8.92	9.03
KLYPV	62	56.43	58.97	60.48	63.02	64.53	67.07	68.58
KMPUR	16	15.2	15.52	15.76	16.08	16.32	16.64	16.88
KNFRT	10.63	10.49	10.54	10.59	10.64	10.69	10.74	10.79
KOCMT	2.49	2.43	2.45	2.47	2.49	2.51	2.53	2.55
KONKA	16.25	15.06	15.35	15.8	16.09	16.54	16.83	17.28
KONTR	8.09	7.8	7.91	8	8.11	8.2	8.31	8.4
KONYA	3,822.50	3,774.17	3,785.83	3,804.17	3,815.83	3,834.17	3,845.83	3,864.17
KOPOL	5.58	5.41	5.47	5.53	5.59	5.65	5.71	5.77
KORDS	59.35	51.93	53.42	56.38	57.87	60.83	62.32	65.28
KOTON	14.64	13.98	14.21	14.43	14.66	14.88	15.11	15.33
KRDMA	29.5	28.4	28.86	29.18	29.64	29.96	30.42	30.74
KRDMB	61.5	57	58.1	59.8	60.9	62.6	63.7	65.4
KRDMD	31.68	29.59	30.21	30.95	31.57	32.31	32.93	33.67
KRGYO	2.68	2.64	2.65	2.67	2.68	2.7	2.71	2.73
KRONT	20.68	18.45	19.17	19.93	20.65	21.41	22.13	22.89
KRPLS	8.6	8.05	8.27	8.43	8.65	8.81	9.03	9.19
KRSTL	8.92	8.13	8.39	8.65	8.91	9.17	9.43	9.69
KRTEK	23.98	23.04	23.3	23.64	23.9	24.24	24.5	24.84
KRVGD	2.66	2.5	2.57	2.61	2.68	2.72	2.79	2.83
KSTUR	2,957.50	2,927.50	2,942.50	2,950.00	2,965.00	2,972.50	2,987.50	2,995.00
KTLEV	79.5	75.37	77.03	78.27	79.93	81.17	82.83	84.07
KTSKR	77.85	71.07	72.78	75.32	77.03	79.57	81.28	83.82
KUTPO	89.05	85.82	86.78	87.92	88.88	90.02	90.98	92.12
KUVVA	129.5	123.33	125.97	127.73	130.37	132.13	134.77	136.53
KUYAS	72.9	68.45	70.6	71.75	73.9	75.05	77.2	78.35
KZBGY	3.4	3.13	3.19	3.3	3.36	3.47	3.53	3.64
KZGYO	22.84	21.69	22.07	22.45	22.83	23.21	23.59	23.97
LIDER	119	107.3	110	114.5	117.2	121.7	124.4	128.9
LIDFA	3.8	3.39	3.49	3.64	3.74	3.89	3.99	4.14
LILAK	37.56	33.7	34.84	36.2	37.34	38.7	39.84	41.2
LINK	5.19	5.02	5.1	5.14	5.22	5.26	5.34	5.38
LKMNH	15.06	14.71	14.8	14.93	15.02	15.15	15.24	15.37
LMKDC	30.42	29.01	29.39	29.91	30.29	30.81	31.19	31.71
LOGO	134.5	129.67	131.23	132.87	134.43	136.07	137.63	139.27
LRSHO	3.85	3.35	3.56	3.7	3.91	4.05	4.26	4.4
LUKSK	94.75	88.62	90.58	92.67	94.63	96.72	98.68	100.77
LXGYO	15.82	14.46	15.06	15.44	16.04	16.42	17.02	17.4
LYDHO	183.4	173.5	177.4	180.4	184.3	187.3	191.2	194.2
LYDYE	16,845.00	15,980.83	16,291.67	16,568.33	16,879.17	17,155.83	17,466.67	17,743.33
MAALT	1,177.00	1,082.33	1,119.67	1,148.33	1,185.67	1,214.33	1,251.67	1,280.33
MACKO	35.4	33.2	34.16	34.78	35.74	36.36	37.32	37.94
MAGEN	53.7	51.4	52	52.85	53.45	54.3	54.9	55.75
MAKIM	17.35	15.15	15.6	16.48	16.93	17.81	18.26	19.14
MAKTK	13.2	12.13	12.5	12.85	13.22	13.57	13.94	14.29
MANAS	25.48	20.69	22.09	23.79	25.19	26.89	28.29	29.99
MARBL	12.46	12.2	12.31	12.38	12.49	12.56	12.67	12.74
MARKA	59	47.67	52.03	55.52	59.88	63.37	67.73	71.22
MARMR	2.56	2.2	2.33	2.45	2.58	2.7	2.83	2.95
MARTI	1.67	1.38	1.45	1.56	1.63	1.74	1.81	1.92
MAVI	42.02	41.01	41.37	41.69	42.05	42.37	42.73	43.05
MCARD	149.6	122.77	128.13	138.87	144.23	154.97	160.33	171.07
MEDTR	27.6	26.47	26.81	27.21	27.55	27.95	28.29	28.69
MEGAP	2.42	2.3	2.33	2.37	2.4	2.44	2.47	2.51
MEGMT	79.6	72.68	74.87	77.23	79.42	81.78	83.97	86.33
MEKAG	7.21	6.83	6.94	7.07	7.18	7.31	7.42	7.55
MEPET	25.2	24.13	24.65	24.93	25.45	25.73	26.25	26.53
MERCN	16.32	15.95	16.09	16.21	16.35	16.47	16.61	16.73
MERIT	15.87	15.07	15.24	15.56	15.73	16.05	16.22	16.54
MERKO	17.09	15.83	16.16	16.63	16.96	17.43	17.76	18.23
METRO	5.25	5.14	5.18	5.22	5.26	5.3	5.34	5.38
MEYSU	14.3	12.86	13.25	13.78	14.17	14.7	15.09	15.62
MGROS	620.5	593.67	600.83	610.67	617.83	627.67	634.83	644.67
MHRGY	3.43	3.3	3.34	3.38	3.42	3.46	3.5	3.54
MIATK	42.36	37.13	39.75	41.05	43.67	44.97	47.59	48.89
MMCAS	91.5	90.95	91.2	91.35	91.6	91.75	92	92.15
MNDRS	11.87	11.45	11.57	11.72	11.84	11.99	12.11	12.26
MNDTR	5.63	5.35	5.45	5.54	5.64	5.73	5.83	5.92
MOBTL	12.99	11.48	11.86	12.43	12.81	13.38	13.76	14.33
MOGAN	12.92	11.56	12.24	12.58	13.26	13.6	14.28	14.62
MOPAS	40.52	38.35	38.79	39.65	40.09	40.95	41.39	42.25
MPARK	417	401.75	405	411	414.25	420.25	423.5	429.5
MRGYO	1.47	1.3	1.35	1.41	1.46	1.52	1.57	1.63
MRSHL	1,377.00	1,350.67	1,358.33	1,367.67	1,375.33	1,384.67	1,392.33	1,401.67
MSGYO	8.45	7.54	7.78	8.12	8.36	8.7	8.94	9.28
MTRKS	21.28	20.78	20.96	21.12	21.3	21.46	21.64	21.8
MTRYO	9.24	8.45	8.69	8.97	9.21	9.49	9.73	10.01
MZHLD	6	5.85	5.89	5.95	5.99	6.05	6.09	6.15
NATEN	7.18	6.95	7.03	7.1	7.18	7.25	7.33	7.4
NETAS	60.05	57.55	58.55	59.3	60.3	61.05	62.05	62.8
NETCD	149.3	123.97	130.63	139.97	146.63	155.97	162.63	171.97
NIBAS	11.25	11.25	11.25	11.25	11.25	11.25	11.25	11.25
NPTLRF	44.35	44.32	44.32	44.34	44.34	44.36	44.36	44.38
NTGAZ	11.8	11.34	11.51	11.65	11.82	11.96	12.13	12.27
NTHOL	39.82	38.89	39.19	39.51	39.81	40.13	40.43	40.75
NUGYO	9.12	8.77	8.86	8.99	9.08	9.21	9.3	9.43
NUHCM	253.25	240.33	244.52	248.88	253.07	257.43	261.62	265.98
OBAMS	8.41	7.86	8.13	8.27	8.54	8.68	8.95	9.09
OBASE	33.88	32.98	33.16	33.52	33.7	34.06	34.24	34.6
ODAS	6.12	5.54	5.66	5.89	6.01	6.24	6.36	6.59
ODINE	884.5	830.67	847.83	866.17	883.33	901.67	918.83	937.17
OFSYM	60.15	55.52	57.18	58.67	60.33	61.82	63.48	64.97
ONCSM	249	225.67	231.73	240.37	246.43	255.07	261.13	269.77
ONRYT	56.3	54.73	55.37	55.83	56.47	56.93	57.57	58.03
OPK30F	63.64	62.35	62.87	63.25	63.77	64.15	64.67	65.05
OPT25F	48.98	46.93	47.56	48.27	48.9	49.61	50.24	50.95
OPTGYF	160.15	156.5	157.25	158.7	159.45	160.9	161.65	163.1
OPTLRF	54.74	54.71	54.71	54.73	54.73	54.75	54.75	54.77
OPX30F	77.48	74.85	75.37	76.43	76.95	78.01	78.53	79.59
ORCAY	3.24	3.15	3.17	3.21	3.23	3.27	3.29	3.33
ORGE	72.6	69	70	71.3	72.3	73.6	74.6	75.9
ORMA	148.3	145.63	146.17	147.23	147.77	148.83	149.37	150.43
OSMEN	7.17	6.85	6.92	7.05	7.12	7.25	7.32	7.45
OSTIM	2.72	2.61	2.64	2.68	2.71	2.75	2.78	2.82
OTKAR	369	359.75	362	365.5	367.75	371.25	373.5	377
OTTO	322.5	298.92	309.83	316.17	327.08	333.42	344.33	350.67
OYAKC	24.1	22.77	23.09	23.59	23.91	24.41	24.73	25.23
OYAYO	54.15	51.65	52.65	53.4	54.4	55.15	56.15	56.9
OYLUM	7.58	6.94	7.15	7.37	7.58	7.8	8.01	8.23
OYYAT	52.6	48.83	50.07	51.33	52.57	53.83	55.07	56.33
OZATD	220.1	196.1	204.1	212.1	220.1	228.1	236.1	244.1
OZGYO	1.98	1.92	1.94	1.96	1.98	2	2.02	2.04
OZKGY	12.3	11.89	11.99	12.14	12.24	12.39	12.49	12.64
OZRDN	35.36	31.24	32.72	34.04	35.52	36.84	38.32	39.64
OZSUB	22	19.93	20.35	21.17	21.59	22.41	22.83	23.65
OZYSR	45.02	43.36	43.86	44.44	44.94	45.52	46.02	46.6
PAGYO	119	101.7	108.4	113.7	120.4	125.7	132.4	137.7
PAHOL	1.52	1.49	1.49	1.51	1.51	1.53	1.53	1.55
PAMEL	81.05	76.62	78.38	79.72	81.48	82.82	84.58	85.92
PAPIL	15.56	14.64	15.1	15.33	15.79	16.02	16.48	16.71
PARSN	80.8	79.38	79.67	80.23	80.52	81.08	81.37	81.93
PASEU	118.6	113.67	116.13	117.37	119.83	121.07	123.53	124.77
PATEK	17.94	17.15	17.49	17.72	18.06	18.29	18.63	18.86
PCILT	28.82	26.97	27.79	28.31	29.13	29.65	30.47	30.99
PEKGY	13.4	12.43	12.91	13.16	13.64	13.89	14.37	14.62
PENGD	10.95	9.84	10.32	10.63	11.11	11.42	11.9	12.21
PENTA	12.95	12.66	12.76	12.85	12.95	13.04	13.14	13.23
PETKM	20	18	18.97	19.49	20.46	20.98	21.95	22.47
PETUN	11.42	11.02	11.16	11.29	11.43	11.56	11.7	11.83
PGSUS	178.9	172.07	173.63	176.27	177.83	180.47	182.03	184.67
PINSU	11.63	10.45	10.83	11.23	11.61	12.01	12.39	12.79
PKART	76.1	72.63	73.97	75.03	76.37	77.43	78.77	79.83
PKENT	153.5	141.57	146.03	149.77	154.23	157.97	162.43	166.17
PLTUR	23.98	21.89	22.67	23.33	24.11	24.77	25.55	26.21
PNLSN	46.62	44.84	45.42	46.02	46.6	47.2	47.78	48.38
PNSUT	11.18	11	11.07	11.12	11.19	11.24	11.31	11.36
POLHO	21.24	20.28	20.68	20.96	21.36	21.64	22.04	22.32
POLTK	5,020.00	4,764.17	4,863.33	4,941.67	5,040.83	5,119.17	5,218.33	5,296.67
PRDGS	7.01	6.71	6.82	6.92	7.03	7.13	7.24	7.34
PRKAB	39.4	37.93	38.23	38.81	39.11	39.69	39.99	40.57
PRKME	18.13	17.22	17.46	17.8	18.04	18.38	18.62	18.96
PRZMA	14.45	13.31	13.67	14.06	14.42	14.81	15.17	15.56
PSDTC	125.5	117.67	120.23	122.87	125.43	128.07	130.63	133.27
PSGYO	2.4	2.3	2.35	2.37	2.42	2.44	2.49	2.51
QNBFK	42	40.67	41.33	41.67	42.33	42.67	43.33	43.67
QNBTR	282.25	268.92	271.58	276.92	279.58	284.92	287.58	292.92
QTEMZF	328.9	316.8	320.1	324.5	327.8	332.2	335.5	339.9
QUAGR	3.22	2.84	3	3.11	3.27	3.38	3.54	3.65
RALYH	198.4	168.4	177.6	188	197.2	207.6	216.8	227.2
RAYSG	192.5	187.23	189.17	190.83	192.77	194.43	196.37	198.03
REEDR	7.47	7.1	7.26	7.37	7.53	7.64	7.8	7.91
RGYAS	163.2	155.4	157.2	160.2	162	165	166.8	169.8
RNPOL	2.4	1.98	2.07	2.23	2.32	2.48	2.57	2.73
RODRG	19.95	18.8	19.06	19.51	19.77	20.22	20.48	20.93
RTALB	3.58	3.44	3.48	3.53	3.57	3.62	3.66	3.71
RUBNS	45	43.19	43.81	44.41	45.03	45.63	46.25	46.85
RUZYE	12.25	11.41	11.62	11.93	12.14	12.45	12.66	12.97
RYGYO	30.28	28.71	29.05	29.67	30.01	30.63	30.97	31.59
RYSAS	18.87	18.09	18.35	18.61	18.87	19.13	19.39	19.65
SAFKR	28.18	25.25	25.97	27.07	27.79	28.89	29.61	30.71
SAHOL	90.1	87.12	87.83	88.97	89.68	90.82	91.53	92.67
SAMAT	5.46	5.05	5.13	5.3	5.38	5.55	5.63	5.8
SANEL	34.26	32.47	33.11	33.69	34.33	34.91	35.55	36.13
SANFM	7.65	7.09	7.26	7.45	7.62	7.81	7.98	8.17
SANKO	19.57	19.21	19.32	19.44	19.55	19.67	19.78	19.9
SARKY	27.22	25.66	26.02	26.62	26.98	27.58	27.94	28.54
SASA	2.44	2.22	2.29	2.37	2.44	2.52	2.59	2.67
SAYAS	41	37.73	38.63	39.81	40.71	41.89	42.79	43.97
SDTTR	212.5	191.6	199.3	205.9	213.6	220.2	227.9	234.5
SEGMN	47.86	44.5	45.58	46.72	47.8	48.94	50.02	51.16
SEGYO	4.52	3.91	4.11	4.31	4.51	4.71	4.91	5.11
SEKFK	10.65	9.94	10.21	10.43	10.7	10.92	11.19	11.41
SEKUR	7.5	6.15	6.61	7.05	7.51	7.95	8.41	8.85
SELEC	81.2	78.13	78.77	79.98	80.62	81.83	82.47	83.68
SELVA	2.29	2.12	2.16	2.23	2.27	2.34	2.38	2.45
SERNT	8.82	8.27	8.41	8.61	8.75	8.95	9.09	9.29
SEYKM	4.69	4.02	4.21	4.45	4.64	4.88	5.07	5.31
SILVR	2.56	2.17	2.31	2.43	2.57	2.69	2.83	2.95
SISE	44.68	43.19	43.49	44.09	44.39	44.99	45.29	45.89
SKBNK	10.59	10.19	10.27	10.43	10.51	10.67	10.75	10.91
SKTAS	2.87	2.68	2.74	2.8	2.86	2.92	2.98	3.04
SKYLP	285	257.67	268.33	276.67	287.33	295.67	306.33	314.67
SKYMD	12.54	11.79	12.16	12.35	12.72	12.91	13.28	13.47
SMART	31.12	29.31	29.99	30.55	31.23	31.79	32.47	33.03
SMRTG	6.52	6.03	6.19	6.35	6.51	6.67	6.83	6.99
SMRVA	60.5	51.22	55.53	58.02	62.33	64.82	69.13	71.62
SNGYO	3.54	3.3	3.36	3.45	3.51	3.6	3.66	3.75
SNICA	3.88	3.77	3.8	3.84	3.87	3.91	3.94	3.98
SNPAM	21.1	20.89	20.99	21.05	21.15	21.21	21.31	21.37
SODSN	9.12	8.76	8.94	9.03	9.21	9.3	9.48	9.57
SOKE	15.58	15.12	15.23	15.41	15.52	15.7	15.81	15.99
SOKM	53.1	47.23	48.41	50.75	51.93	54.27	55.45	57.79
SONME	139.9	135.87	137.03	138.47	139.63	141.07	142.23	143.67
SRVGY	3.17	3.06	3.08	3.13	3.15	3.2	3.22	3.27
SUMAS	256.5	253.5	255	255.75	257.25	258	259.5	260.25
SUNTK	33.72	32.21	32.89	33.31	33.99	34.41	35.09	35.51
SURGY	55.15	53.3	53.95	54.55	55.2	55.8	56.45	57.05
SUWEN	8.78	8.02	8.29	8.53	8.8	9.04	9.31	9.55
SVGYO	12.03	10.43	10.75	11.39	11.71	12.35	12.67	13.31
TABGD	243	235.67	239.33	241.17	244.83	246.67	250.33	252.17
TARKM	382.75	344.83	362.92	372.83	390.92	400.83	418.92	428.83
TATEN	11.85	10.77	11.12	11.49	11.84	12.21	12.56	12.93
TATGD	16.49	15.97	16.12	16.3	16.45	16.63	16.78	16.96
TAVHL	322.75	296.83	303.42	313.08	319.67	329.33	335.92	345.58
TBORG	143.2	139.23	140.47	141.83	143.07	144.43	145.67	147.03
TCELL	106.9	103.67	104.43	105.67	106.43	107.67	108.43	109.67
TCKRC	88.55	80.95	83.05	85.8	87.9	90.65	92.75	95.5
TDGYO	17.7	16.84	17.08	17.39	17.63	17.94	18.18	18.49
TEHOL	17.05	16.08	16.36	16.7	16.98	17.32	17.6	17.94
TEKTU	9.55	8.93	9.15	9.35	9.57	9.77	9.99	10.19
TERA	343.5	329.42	334.33	338.92	343.83	348.42	353.33	357.92
TEZOL	17.23	16.1	16.32	16.78	17	17.46	17.68	18.14
TGSAS	166.9	141.6	150.3	158.6	167.3	175.6	184.3	192.6
THYAO	299.75	284.58	287.92	293.83	297.17	303.08	306.42	312.33
TKFEN	101.9	93.63	95.57	98.73	100.67	103.83	105.77	108.93
TKNSA	22.42	20.85	21.27	21.85	22.27	22.85	23.27	23.85
TLMAN	89.4	86.6	87.2	88.3	88.9	90	90.6	91.7
TMPOL	557.5	526.5	541.5	549.5	564.5	572.5	587.5	595.5
TMSN	101.7	99.37	99.83	100.77	101.23	102.17	102.63	103.57
TNZTP	21.9	20.2	20.78	21.34	21.92	22.48	23.06	23.62
TOASO	269.5	259	262	265.75	268.75	272.5	275.5	279.25
TRALT	45.14	37.72	39.38	42.26	43.92	46.8	48.46	51.34
TRCAS	41.5	39.57	40.11	40.81	41.35	42.05	42.59	43.29
TRENJ	95.1	85.52	87.53	91.32	93.33	97.12	99.13	102.92
TRGYO	88.7	84.23	85.37	87.03	88.17	89.83	90.97	92.63
TRHOL	1,051.00	998.33	1,009.67	1,030.33	1,041.67	1,062.33	1,073.67	1,094.33
TRILC	15.73	15.24	15.37	15.55	15.68	15.86	15.99	16.17
TRMET	125.6	110.6	114	119.8	123.2	129	132.4	138.2
TSGYO	6.5	6.12	6.23	6.36	6.47	6.6	6.71	6.84
TSKB	11.41	10.92	11.04	11.22	11.34	11.52	11.64	11.82
TSPOR	0.95	0.9	0.91	0.93	0.94	0.96	0.97	0.99
TTKOM	58.3	56.58	57.07	57.68	58.17	58.78	59.27	59.88
TTRAK	449	435.67	438.33	443.67	446.33	451.67	454.33	459.67
TUCLK	4.14	4.01	4.05	4.1	4.14	4.19	4.23	4.28
TUKAS	2.33	2.23	2.26	2.29	2.32	2.35	2.38	2.41
TUPRS	256	243.67	248.33	252.17	256.83	260.67	265.33	269.17
TUREX	8.14	6.69	7.09	7.62	8.02	8.55	8.95	9.48
TURGG	28.98	28.2	28.54	28.76	29.1	29.32	29.66	29.88
TURSG	12.64	12.21	12.35	12.49	12.63	12.77	12.91	13.05
UCAYM	27.12	24.96	25.64	26.38	27.06	27.8	28.48	29.22
UFUK	1,550.00	1,451.33	1,498.67	1,524.33	1,571.67	1,597.33	1,644.67	1,670.33
ULAS	43	31.4	33.72	38.36	40.68	45.32	47.64	52.28
ULKER	119.6	110.93	112.67	116.13	117.87	121.33	123.07	126.53
ULUFA	4.69	4.39	4.46	4.57	4.64	4.75	4.82	4.93
ULUSE	159.3	153.87	155.43	157.37	158.93	160.87	162.43	164.37
ULUUN	7.48	7.27	7.35	7.42	7.5	7.57	7.65	7.72
UNLU	12.92	12.35	12.49	12.71	12.85	13.07	13.21	13.43
USAK	1.61	1.57	1.58	1.6	1.61	1.63	1.64	1.66
USDTRF	4,166.00	4,140.33	4,146.67	4,156.33	4,162.67	4,172.33	4,178.67	4,188.33
VAKBN	31.34	29.33	29.79	30.57	31.03	31.81	32.27	33.05
VAKFA	12.88	11.16	11.55	12.22	12.61	13.28	13.67	14.34
VAKFN	1.77	1.7	1.72	1.74	1.76	1.78	1.8	1.82
VAKKO	88.05	83.17	85.08	86.57	88.48	89.97	91.88	93.37
VANGD	72.25	65.87	67.68	69.97	71.78	74.07	75.88	78.17
VBTYZ	19.72	19.03	19.27	19.5	19.74	19.97	20.21	20.44
VERTU	40.2	37.09	37.73	38.97	39.61	40.85	41.49	42.73
VERUS	468.5	439.58	447.17	457.83	465.42	476.08	483.67	494.33
VESBE	6.99	6.88	6.92	6.95	6.99	7.02	7.06	7.09
VESTL	28.54	27.68	27.86	28.2	28.38	28.72	28.9	29.24
VKFYO	32.18	30.57	31.21	31.69	32.33	32.81	33.45	33.93
VKGYO	2.6	2.54	2.55	2.58	2.59	2.62	2.63	2.66
VKING	25.76	23.35	24.11	24.93	25.69	26.51	27.27	28.09
VRGYO	2.23	2.08	2.16	2.19	2.27	2.3	2.38	2.41
VSNMD	78.9	73.28	74.77	76.83	78.32	80.38	81.87	83.93
YAPRK	14.55	13.01	13.5	14.03	14.52	15.05	15.54	16.07
YATAS	41.82	39.86	40.54	41.18	41.86	42.5	43.18	43.82
YAYLA	22.92	21.32	22	22.46	23.14	23.6	24.28	24.74
YBTAS	18.1	17.3	17.46	17.78	17.94	18.26	18.42	18.74
YEOTK	54.5	49.83	51.07	52.78	54.02	55.73	56.97	58.68
YESIL	1.51	1.42	1.46	1.48	1.52	1.54	1.58	1.6
YGGYO	208.7	195.47	200.23	204.47	209.23	213.47	218.23	222.47
YIGIT	23.68	22.77	23.01	23.35	23.59	23.93	24.17	24.51
YKBNK	34.62	32.57	33.01	33.81	34.25	35.05	35.49	36.29
YKSLN	3.19	3.1	3.12	3.16	3.18	3.22	3.24	3.28
YONGA	53	52.33	52.67	52.83	53.17	53.33	53.67	53.83
YUNSA	8.18	7.99	8.05	8.11	8.17	8.23	8.29	8.35
YYAPI	0.96	0.91	0.93	0.95	0.97	0.99	1.01	1.03
YYLGD	10.88	10.59	10.67	10.78	10.86	10.97	11.05	11.16
Z30EAF	182.15	162.07	166.08	174.12	178.13	186.17	190.18	198.22
Z30KEF	157.5	148.25	150.1	153.8	155.65	159.35	161.2	164.9
Z30KPF	226.95	202.2	207.15	217.05	222	231.9	236.85	246.75
ZEDUR	8.31	7.97	8.13	8.22	8.38	8.47	8.63	8.72
ZELOTF	116.55	114.08	114.72	115.63	116.27	117.18	117.82	118.73
ZERGY	21.92	17.89	18.69	20.31	21.11	22.73	23.53	25.15
ZGOLDF	732	701.17	707.33	719.67	725.83	738.17	744.33	756.67
ZGYO	27.1	23.77	25.15	26.13	27.51	28.49	29.87	30.85
ZOREN	2.83	2.75	2.78	2.8	2.83	2.85	2.88	2.9
ZPBDLF	230.7	212.77	216.43	223.57	227.23	234.37	238.03	245.17
ZPLIBF	187.1	175.95	178.4	182.75	185.2	189.55	192	196.35
ZPT10F	105.85	103.9	104.45	105.15	105.7	106.4	106.95	107.65
ZPX30F	195.5	186.3	188.4	191.95	194.05	197.6	199.7	203.25
ZRE20F	166.35	160.4	161.65	164	165.25	167.6	168.85	171.2
ZRGYO	21.72	20.7	21	21.36	21.66	22.02	22.32	22.68
ZSR25F	46	44.5	44.8	45.4	45.7	46.3	46.6	47.2
ZTLRFF	1,178.50	1,177.83	1,178.17	1,178.33	1,178.67	1,178.83	1,179.17	1,179.33
ZTLRKF	1,178.50	1,177.67	1,177.83	1,178.17	1,178.33	1,178.67	1,178.83	1,179.17
ZTM25F	174	169.25	170.2	172.1	173.05	174.95	175.9	177.8

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.