HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 05 Mayıs 2026 - 08:03:31

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.87	10.49	10.92	11.4	11.83	12.31	12.74	13.22
A1YEN	41.74	37.57	38.41	40.07	40.91	42.57	43.41	45.07
AAGYO	18.58	17.59	18.09	18.33	18.83	19.07	19.57	19.81
ACSEL	132.7	116.2	119.5	126.1	129.4	136	139.3	145.9
ADEL	51.95	47.37	48.68	50.32	51.63	53.27	54.58	56.22
ADESE	1.07	1	1.02	1.05	1.07	1.1	1.12	1.15
ADGYO	58.85	53.05	54.95	56.9	58.8	60.75	62.65	64.6
AEFES	19.04	18	18.27	18.66	18.93	19.32	19.59	19.98
AFYON	13.45	12.95	13.16	13.3	13.51	13.65	13.86	14
AGESA	239	232.5	234.8	236.9	239.2	241.3	243.6	245.7
AGHOL	31.86	30.47	30.93	31.39	31.85	32.31	32.77	33.23
AGROT	3.03	2.89	2.96	2.99	3.06	3.09	3.16	3.19
AGYO	9.39	7.86	8.46	8.92	9.52	9.98	10.58	11.04
AHGAZ	27	26.16	26.52	26.76	27.12	27.36	27.72	27.96
AHSGY	20.24	16.22	17.03	18.63	19.44	21.04	21.85	23.45
AKBNK	70.65	66.3	68.35	69.5	71.55	72.7	74.75	75.9
AKCNS	210.7	201.8	205.1	207.9	211.2	214	217.3	220.1
AKENR	10.13	9.9	9.98	10.06	10.14	10.22	10.3	10.38
AKFGY	2.9	2.76	2.81	2.85	2.9	2.94	2.99	3.03
AKFIS	57.5	52.1	53.7	55.6	57.2	59.1	60.7	62.6
AKFYE	23.18	21.02	21.66	22.42	23.06	23.82	24.46	25.22
AKGRT	7.04	6.65	6.81	6.93	7.09	7.21	7.37	7.49
AKHAN	28.92	27.28	27.72	28.32	28.76	29.36	29.8	30.4
AKMGY	261	238.67	247.83	254.42	263.58	270.17	279.33	285.92
AKSA	10.27	9.74	10	10.14	10.4	10.54	10.8	10.94
AKSEN	85.95	80.35	81.55	83.75	84.95	87.15	88.35	90.55
AKSGY	8.97	8.68	8.76	8.87	8.95	9.06	9.14	9.25
AKSUE	37.32	33.24	34.12	35.72	36.6	38.2	39.08	40.68
AKYHO	2.74	2.55	2.63	2.68	2.76	2.81	2.89	2.94
ALARK	93.4	90.25	91.6	92.5	93.85	94.75	96.1	97
ALBRK	8.31	7.94	8.08	8.19	8.33	8.44	8.58	8.69
ALCAR	775.5	745	759.5	767.5	782	790	804.5	812.5
ALCTL	125.1	109	116.3	120.7	128	132.4	139.7	144.1
ALFAS	40.94	39.31	40.01	40.47	41.17	41.63	42.33	42.79
ALGYO	6.58	5.67	6	6.29	6.62	6.91	7.24	7.53
ALKA	10.93	10.35	10.59	10.76	11	11.17	11.41	11.58
ALKIM	19.72	18.98	19.33	19.53	19.88	20.08	20.43	20.63
ALKLC	360	307.5	331	345.5	369	383.5	407	421.5
ALTINS1	79.49	78.32	78.78	79.14	79.6	79.96	80.42	80.78
ALTNY	16.53	15.37	15.73	16.13	16.49	16.89	17.25	17.65
ALVES	3.25	3.02	3.12	3.18	3.28	3.34	3.44	3.5
ANELE	52.9	52.9	52.9	52.9	52.9	52.9	52.9	52.9
ANGEN	11.17	10.58	10.75	10.96	11.13	11.34	11.51	11.72
ANHYT	110.3	106.43	107.57	108.93	110.07	111.43	112.57	113.93
ANSGR	30.16	28.13	28.55	29.35	29.77	30.57	30.99	31.79
APBDLF	38.35	37.2	37.74	38.05	38.59	38.9	39.44	39.75
APGLDF	553.5	537.83	543.67	548.58	554.42	559.33	565.17	570.08
APLIBF	45.71	41.59	43.54	44.63	46.58	47.67	49.62	50.71
APMDLF	25.53	24.98	25.17	25.35	25.54	25.72	25.91	26.09
APX30F	39.58	36.99	38.23	38.91	40.15	40.83	42.07	42.75
ARASE	104.4	97.03	99.87	102.13	104.97	107.23	110.07	112.33
ARCLK	110	105.37	107.33	108.67	110.63	111.97	113.93	115.27
ARDYZ	55.2	45.63	47.55	51.37	53.29	57.11	59.03	62.85
ARENA	37.34	32.73	34.29	35.81	37.37	38.89	40.45	41.97
ARFYE	32.98	31.21	31.93	32.45	33.17	33.69	34.41	34.93
ARMGD	130	124.2	126.4	128.2	130.4	132.2	134.4	136.2
ARSAN	3.48	3.3	3.36	3.42	3.48	3.54	3.6	3.66
ARTMS	42.82	41.29	41.93	42.37	43.01	43.45	44.09	44.53
ARZUM	2.69	2.56	2.61	2.65	2.7	2.74	2.79	2.83
ASELS	431.75	399	410.25	421	432.25	443	454.25	465
ASGYO	12.77	11.68	12.22	12.5	13.04	13.32	13.86	14.14
ASTOR	290.25	256.83	268.92	279.58	291.67	302.33	314.42	325.08
ASUZU	69.7	64.47	66.63	68.17	70.33	71.87	74.03	75.57
ATAGY	13	12.52	12.73	12.87	13.08	13.22	13.43	13.57
ATAKP	50.3	48.87	49.43	49.87	50.43	50.87	51.43	51.87
ATATP	156.8	138.93	143.07	149.93	154.07	160.93	165.07	171.93
ATATR	14.95	13.84	14.18	14.57	14.91	15.3	15.64	16.03
ATEKS	94	93.92	93.93	93.97	93.98	94.02	94.03	94.07
ATLAS	8.92	8.15	8.31	8.61	8.77	9.07	9.23	9.53
ATSYH	62.8	58.87	59.93	61.37	62.43	63.87	64.93	66.37
AVGYO	12.54	12.1	12.31	12.43	12.64	12.76	12.97	13.09
AVHOL	38.3	35.97	37.05	37.67	38.75	39.37	40.45	41.07
AVOD	4.8	4.16	4.31	4.56	4.71	4.96	5.11	5.36
AVPGY	60.75	57.2	58.25	59.5	60.55	61.8	62.85	64.1
AVTUR	19.17	17.9	18.18	18.67	18.95	19.44	19.72	20.21
AYCES	948	948	948	948	948	948	948	948
AYDEM	29.3	27.23	27.87	28.59	29.23	29.95	30.59	31.31
AYEN	36.6	32.37	34.21	35.41	37.25	38.45	40.29	41.49
AYES	30.2	28.47	29.33	29.77	30.63	31.07	31.93	32.37
AYGAZ	281.5	264.75	270.5	276	281.75	287.25	293	298.5
AZTEK	4.55	4.26	4.34	4.45	4.53	4.64	4.72	4.83
BAGFS	33.2	31	32	32.6	33.6	34.2	35.2	35.8
BAHKM	132	112.33	116.27	124.13	128.07	135.93	139.87	147.73
BAKAB	43.22	41.13	41.63	42.43	42.93	43.73	44.23	45.03
BALAT	80.7	77.63	79.17	79.93	81.47	82.23	83.77	84.53
BALSU	14.52	14.01	14.25	14.38	14.62	14.75	14.99	15.12
BANVT	152.7	140.43	145.97	149.33	154.87	158.23	163.77	167.13
BARMA	60.45	58.4	58.95	59.7	60.25	61	61.55	62.3
BASCM	13.9	13.83	13.87	13.88	13.92	13.93	13.97	13.98
BASGZ	49	44.33	46.29	47.64	49.6	50.95	52.91	54.26
BAYRK	4.92	4.55	4.73	4.83	5.01	5.11	5.29	5.39
BEGYO	4.21	4.02	4.11	4.16	4.25	4.3	4.39	4.44
BERA	17.11	16.15	16.44	16.78	17.07	17.41	17.7	18.04
BESLR	14.94	14.27	14.59	14.77	15.09	15.27	15.59	15.77
BESTE	29.86	24.73	25.75	27.81	28.83	30.89	31.91	33.97
BEYAZ	31.2	27.87	29.53	30.37	32.03	32.87	34.53	35.37
BFREN	141.2	134.97	137.93	139.57	142.53	144.17	147.13	148.77
BIENY	23.98	22.95	23.45	23.71	24.21	24.47	24.97	25.23
BIGCH	7.32	6.65	6.93	7.13	7.41	7.61	7.89	8.09
BIGEN	20.52	16.09	16.97	18.75	19.63	21.41	22.29	24.07
BIGTK	210.1	203.4	206.7	208.4	211.7	213.4	216.7	218.4
BIMAS	730	701.83	713.67	721.83	733.67	741.83	753.67	761.83
BINBN	172.1	153	159.1	165.6	171.7	178.2	184.3	190.8
BINHO	9.45	8.78	9.11	9.28	9.61	9.78	10.11	10.28
BIOEN	20.26	17.93	18.78	19.52	20.37	21.11	21.96	22.7
BIZIM	28.56	27.01	27.39	27.97	28.35	28.93	29.31	29.89
BJKAS	1.59	1.48	1.54	1.56	1.62	1.64	1.7	1.72
BLCYT	32.6	30.83	31.43	32.01	32.61	33.19	33.79	34.37
BLUME	42.54	36.33	38.11	40.33	42.11	44.33	46.11	48.33
BMSCH	18.32	17.19	17.7	18.01	18.52	18.83	19.34	19.65
BMSTL	90.8	82.87	85.03	87.92	90.08	92.97	95.13	98.02
BNTAS	6.76	6.49	6.62	6.69	6.82	6.89	7.02	7.09
BOBET	19.38	18.45	18.91	19.15	19.61	19.85	20.31	20.55
BORLS	8.38	7.11	7.37	7.87	8.13	8.63	8.89	9.39
BORSK	7.33	6.93	7.08	7.21	7.36	7.49	7.64	7.77
BOSSA	6.43	5.99	6.18	6.3	6.49	6.61	6.8	6.92
BRISA	83.95	81.12	82.18	83.07	84.13	85.02	86.08	86.97
BRKO	13.7	13.29	13.49	13.6	13.8	13.91	14.11	14.22
BRKSN	9.02	8.55	8.67	8.85	8.97	9.15	9.27	9.45
BRKVY	106	97.83	99.47	102.73	104.37	107.63	109.27	112.53
BRLSM	14.9	14.03	14.39	14.65	15.01	15.27	15.63	15.89
BRMEN	6.47	5.48	5.89	6.18	6.59	6.88	7.29	7.58
BRSAN	567.5	525.67	537.83	552.67	564.83	579.67	591.83	606.67
BRYAT	2,114.00	1,988.33	2,032.67	2,073.33	2,117.67	2,158.33	2,202.67	2,243.33
BSOKE	38.82	36.21	36.91	37.87	38.57	39.53	40.23	41.19
BTCIM	6.05	5.49	5.74	5.9	6.15	6.31	6.56	6.72
BUCIM	6.07	5.94	6	6.04	6.1	6.14	6.2	6.24
BULGS	44.32	42.88	43.4	43.86	44.38	44.84	45.36	45.82
BURCE	55.7	51.08	53.37	54.53	56.82	57.98	60.27	61.43
BURVA	1,254.00	1,087.67	1,159.33	1,206.67	1,278.33	1,325.67	1,397.33	1,444.67
BVSAN	116.7	112.47	114.43	115.57	117.53	118.67	120.63	121.77
BYDNR	43.02	36.98	38.54	40.78	42.34	44.58	46.14	48.38
CANTE	1.73	1.57	1.64	1.69	1.76	1.81	1.88	1.93
CASA	94.05	91.52	92.78	93.42	94.68	95.32	96.58	97.22
CATES	40.38	37.81	38.95	39.67	40.81	41.53	42.67	43.39
CCOLA	76.85	72.15	73.15	75	76	77.85	78.85	80.7
CELHA	14.49	11.19	11.85	13.17	13.83	15.15	15.81	17.13
CEMAS	4.73	4.56	4.63	4.68	4.75	4.8	4.87	4.92
CEMTS	10.74	9.94	10.18	10.46	10.7	10.98	11.22	11.5
CEMZY	12.02	11.31	11.67	11.84	12.2	12.37	12.73	12.9
CEOEM	24.7	22.53	23.45	24.07	24.99	25.61	26.53	27.15
CGCAM	40.7	37.51	38.55	39.63	40.67	41.75	42.79	43.87
CIMSA	58.7	54.78	55.57	57.13	57.92	59.48	60.27	61.83
CLEBI	1,750.00	1,658.67	1,697.33	1,723.67	1,762.33	1,788.67	1,827.33	1,853.67
CMBTN	1,726.00	1,608.67	1,667.33	1,696.67	1,755.33	1,784.67	1,843.33	1,872.67
CMENT	319.5	307.17	311.33	315.42	319.58	323.67	327.83	331.92
CONSE	3.4	2.95	3.05	3.22	3.32	3.49	3.59	3.76
COSMO	203.8	184.83	192.47	198.13	205.77	211.43	219.07	224.73
CRDFA	31.5	28.33	29.59	30.55	31.81	32.77	34.03	34.99
CRFSA	145	131.73	135.47	140.23	143.97	148.73	152.47	157.23
CUSAN	24.72	23.26	23.68	24.2	24.62	25.14	25.56	26.08
CVKMD	35.94	33.49	34.27	35.11	35.89	36.73	37.51	38.35
CWENE	35.8	34.08	34.88	35.34	36.14	36.6	37.4	37.86
DAGI	6.71	6.33	6.44	6.58	6.69	6.83	6.94	7.08
DAPGM	10.12	9.36	9.74	9.93	10.31	10.5	10.88	11.07
DARDL	2.27	2.14	2.16	2.22	2.24	2.3	2.32	2.38
DCTTR	11.36	9.57	10.4	10.88	11.71	12.19	13.02	13.5
DENGE	2.51	2.4	2.46	2.48	2.54	2.56	2.62	2.64
DERHL	14.63	13.81	14.22	14.42	14.83	15.03	15.44	15.64
DERIM	36.8	34.19	35.35	36.07	37.23	37.95	39.11	39.83
DESA	14.1	12.76	13.05	13.58	13.87	14.4	14.69	15.22
DESPC	41.82	38.29	39.41	40.61	41.73	42.93	44.05	45.25
DEVA	64.5	61.3	62.7	63.6	65	65.9	67.3	68.2
DGATE	95	81.98	85.77	90.38	94.17	98.78	102.57	107.18
DGGYO	31.1	28.63	29.43	30.27	31.07	31.91	32.71	33.55
DGNMO	8.87	8.25	8.46	8.66	8.87	9.07	9.28	9.48
DIRIT	27	26.73	26.87	26.93	27.07	27.13	27.27	27.33
DITAS	33.8	31.8	32.32	33.06	33.58	34.32	34.84	35.58
DMRGD	5.67	4.88	5.12	5.4	5.64	5.92	6.16	6.44
DMSAS	9.05	8.82	8.92	8.98	9.08	9.14	9.24	9.3
DNISI	19.49	17.97	18.54	19.01	19.58	20.05	20.62	21.09
DOAS	178	170.33	174.07	176.03	179.77	181.73	185.47	187.43
DOCO	8,915.00	8,323.33	8,611.67	8,763.33	9,051.67	9,203.33	9,491.67	9,643.33
DOFER	33.5	32.02	32.46	32.98	33.42	33.94	34.38	34.9
DOFRB	158	135.93	140.47	149.23	153.77	162.53	167.07	175.83
DOGUB	106.1	94.57	99.23	102.67	107.33	110.77	115.43	118.87
DOHOL	23.42	22.33	22.57	22.99	23.23	23.65	23.89	24.31
DOKTA	24.52	23.55	23.93	24.23	24.61	24.91	25.29	25.59
DSTKF	2,745.00	2,633.33	2,666.67	2,705.83	2,739.17	2,778.33	2,811.67	2,850.83
DUNYH	116.1	112.37	114.23	115.17	117.03	117.97	119.83	120.77
DURDO	4.92	4.64	4.74	4.83	4.93	5.02	5.12	5.21
DURKN	21	18.53	19.71	20.35	21.53	22.17	23.35	23.99
DYOBY	18.88	15.36	16.73	17.81	19.18	20.26	21.63	22.71
DZGYO	7.9	7.43	7.57	7.74	7.88	8.05	8.19	8.36
EBEBK	73.25	69.18	70.62	71.93	73.37	74.68	76.12	77.43
ECILC	84.1	80.4	82.2	83.15	84.95	85.9	87.7	88.65
ECOGR	37	34.33	35.37	36.19	37.23	38.05	39.09	39.91
ECZYT	381	355.33	362.67	371.83	379.17	388.33	395.67	404.83
EDATA	22.08	19.58	20.36	21.22	22	22.86	23.64	24.5
EDIP	39.22	37.89	38.45	38.83	39.39	39.77	40.33	40.71
EFOR	12.7	10.9	11.26	11.98	12.34	13.06	13.42	14.14
EGEEN	6,180.00	5,894.17	6,028.33	6,104.17	6,238.33	6,314.17	6,448.33	6,524.17
EGEGY	31.4	29.33	30.23	30.81	31.71	32.29	33.19	33.77
EGEPO	18.6	17.89	18.13	18.36	18.6	18.83	19.07	19.3
EGGUB	123.8	118.2	121	122.4	125.2	126.6	129.4	130.8
EGPRO	41.1	34.11	37.31	39.21	42.41	44.31	47.51	49.41
EGSER	3.02	2.87	2.93	2.97	3.03	3.07	3.13	3.17
EKGYO	19.77	18.09	18.82	19.29	20.02	20.49	21.22	21.69
EKIZ	92.2	90.95	91.2	91.7	91.95	92.45	92.7	93.2
EKOS	6.08	5.5	5.73	5.9	6.13	6.3	6.53	6.7
EKSUN	5.89	5.72	5.79	5.84	5.91	5.96	6.03	6.08
ELITE	30.3	27.8	28.9	29.6	30.7	31.4	32.5	33.2
EMKEL	24.52	21.83	23.11	23.81	25.09	25.79	27.07	27.77
EMNIS	149.5	148.83	149.17	149.33	149.67	149.83	150.17	150.33
EMPAE	39.08	36.29	37.23	38.15	39.09	40.01	40.95	41.87
ENDAE	15.7	14.43	14.82	15.26	15.65	16.09	16.48	16.92
ENERY	8.97	8.02	8.5	8.73	9.21	9.44	9.92	10.15
ENJSA	124	120.97	121.73	122.87	123.63	124.77	125.53	126.67
ENKAI	103.4	97.87	99.93	101.67	103.73	105.47	107.53	109.27
ENPRA	86	78	82	84	88	90	94	96
ENSRI	13.14	10.7	11.92	12.53	13.75	14.36	15.58	16.19
ENTRA	11.28	10.55	10.79	11.03	11.27	11.51	11.75	11.99
EPLAS	6.48	5.79	6	6.24	6.45	6.69	6.9	7.14
ERBOS	205.3	183.8	188.9	197.1	202.2	210.4	215.5	223.7
ERCB	57.6	55.12	56.13	56.87	57.88	58.62	59.63	60.37
EREGL	35.82	33.11	33.75	34.79	35.43	36.47	37.11	38.15
ERSU	24.88	22.22	23.36	24.12	25.26	26.02	27.16	27.92
ESCAR	52	49.22	50.43	51.22	52.43	53.22	54.43	55.22
ESCOM	6.05	5.23	5.4	5.72	5.89	6.21	6.38	6.7
ESEN	3.69	3.58	3.64	3.66	3.72	3.74	3.8	3.82
ETILR	5.66	4.83	4.99	5.33	5.49	5.83	5.99	6.33
ETYAT	8.1	7.67	7.83	7.97	8.13	8.27	8.43	8.57
EUHOL	12.88	12.26	12.39	12.63	12.76	13	13.13	13.37
EUKYO	7.24	6.48	6.73	6.99	7.24	7.5	7.75	8.01
EUPWR	55.45	48.5	50.75	53.1	55.35	57.7	59.95	62.3
EUREN	5.31	4.8	5.05	5.18	5.43	5.56	5.81	5.94
EUYO	5.65	5.23	5.42	5.53	5.72	5.83	6.02	6.13
EYGYO	2.74	2.6	2.66	2.7	2.76	2.8	2.86	2.9
FADE	14.93	14.39	14.59	14.76	14.96	15.13	15.33	15.5
FENER	3.16	2.84	2.95	3.05	3.16	3.26	3.37	3.47
FLAP	13.26	12.24	12.68	12.97	13.41	13.7	14.14	14.43
FMIZP	291.75	280.92	286.08	288.92	294.08	296.92	302.08	304.92
FONET	5.4	4.57	4.73	5.07	5.23	5.57	5.73	6.07
FORMT	2.77	2.63	2.66	2.72	2.75	2.81	2.84	2.9
FORTE	98.2	90.78	92.57	95.38	97.17	99.98	101.77	104.58
FRIGO	9.25	9.05	9.11	9.18	9.24	9.31	9.37	9.44
FRMPL	33.14	31.55	31.95	32.55	32.95	33.55	33.95	34.55
FROTO	96	91.82	93.83	94.92	96.93	98.02	100.03	101.12
FZLGY	14.66	13.61	14.13	14.39	14.91	15.17	15.69	15.95
GARAN	129.6	121.37	125.13	127.37	131.13	133.37	137.13	139.37
GARFA	29.7	26.76	27.5	28.6	29.34	30.44	31.18	32.28
GATEG	330	321.67	323.33	326.67	328.33	331.67	333.33	336.67
GEDIK	5.51	5.13	5.32	5.41	5.6	5.69	5.88	5.97
GEDZA	30.2	27.47	28.57	29.39	30.49	31.31	32.41	33.23
GENIL	8.9	7.7	8.15	8.52	8.97	9.34	9.79	10.16
GENKM	14.1	13.41	13.61	13.85	14.05	14.29	14.49	14.73
GENTS	8.06	7.73	7.86	7.96	8.09	8.19	8.32	8.42
GEREL	37	34.07	35.43	36.21	37.57	38.35	39.71	40.49
GESAN	51.05	47.03	48.48	49.76	51.21	52.49	53.94	55.22
GIPTA	83.4	70.53	76.97	80.18	86.62	89.83	96.27	99.48
GLBMD	11.9	11.08	11.44	11.67	12.03	12.26	12.62	12.85
GLCVY	64.55	60.22	62.38	63.47	65.63	66.72	68.88	69.97
GLDTRF	555	538.58	544.67	549.83	555.92	561.08	567.17	572.33
GLRMK	190	178.17	183.13	186.57	191.53	194.97	199.93	203.37
GLRYH	4	3.71	3.85	3.92	4.06	4.13	4.27	4.34
GLYHO	15.41	14.79	14.96	15.19	15.36	15.59	15.76	15.99
GMSTRF	664	626.33	639.17	651.58	664.42	676.83	689.67	702.08
GMTAS	40.5	34.06	36.58	38.54	41.06	43.02	45.54	47.5
GOKNR	21.36	20.75	21.01	21.19	21.45	21.63	21.89	22.07
GOLTS	368.75	354.83	359.92	364.33	369.42	373.83	378.92	383.33
GOODY	15.38	14.65	14.96	15.17	15.48	15.69	16	16.21
GOZDE	19.8	19.24	19.52	19.66	19.94	20.08	20.36	20.5
GRNYO	18.13	17.41	17.6	17.87	18.06	18.33	18.52	18.79
GRSEL	296	280.08	287.67	291.83	299.42	303.58	311.17	315.33
GRTHO	247.4	225.6	236.5	241.95	252.85	258.3	269.2	274.65
GSDDE	14.39	14.39	14.39	14.39	14.39	14.39	14.39	14.39
GSDHO	5.43	5	5.12	5.28	5.4	5.56	5.68	5.84
GSRAY	1.14	1.08	1.11	1.12	1.15	1.16	1.19	1.2
GUBRF	538.5	509	518.5	528.5	538	548	557.5	567.5
GUNDG	897.5	804.17	839.83	868.67	904.33	933.17	968.83	997.67
GWIND	30.46	25.95	27.81	29.13	30.99	32.31	34.17	35.49
GZNMI	70	62.78	66.07	68.03	71.32	73.28	76.57	78.53
HALKB	36.48	34.05	35.23	35.85	37.03	37.65	38.83	39.45
HALKS	1,190.22	1,159.66	1,172.41	1,181.32	1,194.07	1,202.98	1,215.73	1,224.64
HATEK	16	14.41	15.18	15.59	16.36	16.77	17.54	17.95
HATSN	42.9	39.99	41.41	42.15	43.57	44.31	45.73	46.47
HDFGS	3.44	3.21	3.3	3.37	3.46	3.53	3.62	3.69
HEDEF	146.9	132.1	136.7	141.8	146.4	151.5	156.1	161.2
HEKTS	3.38	3.12	3.23	3.31	3.42	3.5	3.61	3.69
HKTM	14.7	12.63	13.52	14.11	15	15.59	16.48	17.07
HLGYO	5.75	5.52	5.62	5.68	5.78	5.84	5.94	6
HOROZ	83.45	66.2	72.05	77.75	83.6	89.3	95.15	100.85
HRKET	77.7	67.82	70.23	73.97	76.38	80.12	82.53	86.27
HTTBT	40.96	37.64	38.92	39.94	41.22	42.24	43.52	44.54
HUBVC	3.77	3.45	3.58	3.67	3.8	3.89	4.02	4.11
HUNER	3.22	3.07	3.12	3.17	3.22	3.27	3.32	3.37
HURGZ	8.74	7.09	7.42	8.08	8.41	9.07	9.4	10.06
ICBCT	16.53	15.46	15.94	16.24	16.72	17.02	17.5	17.8
ICUGS	6.24	5.37	5.55	5.89	6.07	6.41	6.59	6.93
IDGYO	3.33	3.09	3.17	3.25	3.33	3.41	3.49	3.57
IEYHO	99.3	98.58	98.77	99.03	99.22	99.48	99.67	99.93
IHAAS	78.65	73.33	74.62	76.63	77.92	79.93	81.22	83.23
IHEVA	2.24	2.13	2.17	2.21	2.25	2.29	2.33	2.37
IHGZT	1.5	1.42	1.45	1.48	1.51	1.54	1.57	1.6
IHLAS	2.17	2.02	2.09	2.13	2.2	2.24	2.31	2.35
IHLGM	2.24	2.12	2.16	2.2	2.24	2.28	2.32	2.36
IHYAY	1.82	1.76	1.77	1.8	1.81	1.84	1.85	1.88
IMASM	3.68	3.57	3.62	3.65	3.7	3.73	3.78	3.81
INDES	10.45	9.68	9.86	10.16	10.34	10.64	10.82	11.12
INFO	3.47	3.2	3.28	3.38	3.46	3.56	3.64	3.74
INGRM	456	401.83	416.67	436.33	451.17	470.83	485.67	505.33
INTEK	240.3	238.03	239.17	239.73	240.87	241.43	242.57	243.13
INTEM	283	264.5	272	277.5	285	290.5	298	303.5
INVEO	7.38	6.96	7.15	7.27	7.46	7.58	7.77	7.89
INVES	561	524	539	550	565	576	591	602
ISBIR	86.1	85.13	85.57	85.83	86.27	86.53	86.97	87.23
ISBTR	419,000.00	417,666.67	418,333.33	418,666.67	419,333.33	419,666.67	420,333.33	420,666.67
ISCTR	14.08	13.34	13.62	13.85	14.13	14.36	14.64	14.87
ISDMR	50.7	45.17	46.73	48.72	50.28	52.27	53.83	55.82
ISFIN	19.97	18.98	19.23	19.6	19.85	20.22	20.47	20.84
ISGLKF	700	691.67	694.83	697.42	700.58	703.17	706.33	708.92
ISGSY	118	106.67	112.33	115.17	120.83	123.67	129.33	132.17
ISGYO	19.95	19.32	19.64	19.79	20.11	20.26	20.58	20.73
ISKPL	21.7	19.69	20.23	20.97	21.51	22.25	22.79	23.53
ISMEN	41.62	40.08	40.74	41.18	41.84	42.28	42.94	43.38
ISSEN	8.2	7.8	7.96	8.08	8.24	8.36	8.52	8.64
ISYAT	8.33	8.09	8.19	8.26	8.36	8.43	8.53	8.6
IZENR	10.24	9.28	9.76	10	10.48	10.72	11.2	11.44
IZFAS	68.6	61.62	64.13	66.37	68.88	71.12	73.63	75.87
IZINV	74	59.4	62.7	68.35	71.65	77.3	80.6	86.25
IZMDC	7.09	6.74	6.85	6.97	7.08	7.2	7.31	7.43
JANTS	17.23	16.1	16.66	16.95	17.51	17.8	18.36	18.65
KAPLM	672	596.67	612.33	642.17	657.83	687.67	703.33	733.17
KAREL	11.47	10.64	11.01	11.24	11.61	11.84	12.21	12.44
KARSN	11.39	10.8	11.04	11.21	11.45	11.62	11.86	12.03
KARTN	108.9	87.65	91.9	100.4	104.65	113.15	117.4	125.9
KATMR	2.84	2.72	2.78	2.81	2.87	2.9	2.96	2.99
KAYSE	4.73	4.56	4.63	4.68	4.75	4.8	4.87	4.92
KBORU	26.7	25.39	25.97	26.33	26.91	27.27	27.85	28.21
KCAER	12.16	11.65	11.79	11.97	12.11	12.29	12.43	12.61
KCHOL	197.4	187.73	192.27	194.83	199.37	201.93	206.47	209.03
KENT	402.5	398.83	400.67	401.58	403.42	404.33	406.17	407.08
KERVN	3.65	3.37	3.5	3.57	3.7	3.77	3.9	3.97
KFEIN	8.97	8.45	8.58	8.77	8.9	9.09	9.22	9.41
KGYO	11.93	10.47	10.81	11.37	11.71	12.27	12.61	13.17
KIMMR	17.52	16.08	16.44	16.98	17.34	17.88	18.24	18.78
KLGYO	5.11	4.89	4.98	5.05	5.14	5.21	5.3	5.37
KLKIM	33.62	32.36	32.98	33.3	33.92	34.24	34.86	35.18
KLMSN	34.96	33.25	33.97	34.47	35.19	35.69	36.41	36.91
KLNMA	9.5	9.47	9.49	9.49	9.51	9.51	9.53	9.53
KLRHO	103.1	96.2	98.7	100.9	103.4	105.6	108.1	110.3
KLSER	26.02	25.24	25.62	25.82	26.2	26.4	26.78	26.98
KLSYN	12.66	11.49	12.07	12.37	12.95	13.25	13.83	14.13
KLYPV	58.25	55.72	56.48	57.37	58.13	59.02	59.78	60.67
KMPUR	22.16	18.81	19.53	20.85	21.57	22.89	23.61	24.93
KNFRT	12.06	11.33	11.58	11.82	12.07	12.31	12.56	12.8
KOCMT	2.59	2.5	2.52	2.56	2.58	2.62	2.64	2.68
KONKA	16.2	15.08	15.55	15.87	16.34	16.66	17.13	17.45
KONTR	9.81	8.84	9.3	9.56	10.02	10.28	10.74	11
KONYA	4,145.00	4,036.67	4,088.33	4,116.67	4,168.33	4,196.67	4,248.33	4,276.67
KOPOL	5.67	5.24	5.44	5.56	5.76	5.88	6.08	6.2
KORDS	64.4	60.93	62.67	63.53	65.27	66.13	67.87	68.73
KOTON	15.07	14.66	14.84	14.95	15.13	15.24	15.42	15.53
KRDMA	38.94	33.21	34.35	36.65	37.79	40.09	41.23	43.53
KRDMB	97	84.5	87	92	94.5	99.5	102	107
KRDMD	39.08	35.44	36.24	37.66	38.46	39.88	40.68	42.1
KRGYO	2.82	2.72	2.77	2.79	2.84	2.86	2.91	2.93
KRONT	18.99	16.86	17.5	18.25	18.89	19.64	20.28	21.03
KRPLS	9.22	8.7	8.87	9.05	9.22	9.4	9.57	9.75
KRSTL	8.89	8.54	8.68	8.79	8.93	9.04	9.18	9.29
KRTEK	24.38	23.19	23.55	23.97	24.33	24.75	25.11	25.53
KRVGD	3.16	3	3.04	3.1	3.14	3.2	3.24	3.3
KSTUR	3,097.50	2,974.17	3,035.83	3,066.67	3,128.33	3,159.17	3,220.83	3,251.67
KTLEV	115.5	102.83	107.37	111.43	115.97	120.03	124.57	128.63
KTSKR	121.5	114.77	117.63	119.57	122.43	124.37	127.23	129.17
KUTPO	96.65	93.13	94.72	95.68	97.27	98.23	99.82	100.78
KUVVA	129	113.7	117	123	126.3	132.3	135.6	141.6
KUYAS	82.05	77.97	79.98	81.02	83.03	84.07	86.08	87.12
KZBGY	3.36	3.16	3.24	3.3	3.38	3.44	3.52	3.58
KZGYO	23.06	22.51	22.69	22.87	23.05	23.23	23.41	23.59
LIDER	112.2	93.93	103.07	107.63	116.77	121.33	130.47	135.03
LIDFA	3.38	3.19	3.23	3.31	3.35	3.43	3.47	3.55
LILAK	34.04	31.78	32.76	33.4	34.38	35.02	36	36.64
LINK	5.91	5.91	5.91	5.91	5.91	5.91	5.91	5.91
LKMNH	14.82	14.24	14.49	14.66	14.91	15.08	15.33	15.5
LMKDC	36.84	31.57	32.63	34.73	35.79	37.89	38.95	41.05
LOGO	148.5	136.57	139.03	143.77	146.23	150.97	153.43	158.17
LRSHO	3.67	3.54	3.58	3.63	3.67	3.72	3.76	3.81
LUKSK	109	100.43	102.47	105.73	107.77	111.03	113.07	116.33
LXGYO	17.25	15.63	16.12	16.68	17.17	17.73	18.22	18.78
LYDHO	198.2	186.63	189.67	193.93	196.97	201.23	204.27	208.53
LYDYE	15,937.50	15,389.17	15,645.83	15,791.67	16,048.33	16,194.17	16,450.83	16,596.67
MAALT	1,100.00	1,043.33	1,068.67	1,084.33	1,109.67	1,125.33	1,150.67	1,166.33
MACKO	41	38.97	39.93	40.47	41.43	41.97	42.93	43.47
MAGEN	61.9	58.63	60.27	61.08	62.72	63.53	65.17	65.98
MAKIM	17.6	16.55	17.03	17.32	17.8	18.09	18.57	18.86
MAKTK	13.4	12.69	12.97	13.18	13.46	13.67	13.95	14.16
MANAS	28.34	23.11	25.71	27.03	29.63	30.95	33.55	34.87
MARBL	13.5	13.13	13.25	13.38	13.5	13.63	13.75	13.88
MARKA	54	46.93	50.47	52.23	55.77	57.53	61.07	62.83
MARMR	2.88	2.61	2.74	2.81	2.94	3.01	3.14	3.21
MARTI	2.15	1.83	1.98	2.06	2.21	2.29	2.44	2.52
MAVI	44.1	41.97	42.39	43.25	43.67	44.53	44.95	45.81
MCARD	162.4	151	156	159.2	164.2	167.4	172.4	175.6
MEDTR	30.16	29.51	29.69	29.93	30.11	30.35	30.53	30.77
MEGAP	2.55	2.48	2.52	2.53	2.57	2.58	2.62	2.63
MEGMT	82.7	78.4	79.7	81.2	82.5	84	85.3	86.8
MEKAG	4.01	3.87	3.93	3.97	4.03	4.07	4.13	4.17
MEPET	22.5	19.59	20.35	21.43	22.19	23.27	24.03	25.11
MERCN	23.1	21.15	22.09	22.59	23.53	24.03	24.97	25.47
MERIT	16.06	15.29	15.65	15.85	16.21	16.41	16.77	16.97
MERKO	2.09	5.5	10.48	6.28	11.26	7.06	12.04	7.84
METRO	6.39	5.84	6.02	6.2	6.38	6.56	6.74	6.92
MEYSU	19.99	16.97	17.73	18.86	19.62	20.75	21.51	22.64
MGROS	640.5	624.33	632.17	636.33	644.17	648.33	656.17	660.33
MHRGY	3.71	3.59	3.62	3.67	3.7	3.75	3.78	3.83
MIATK	39.08	36.52	37.8	38.44	39.72	40.36	41.64	42.28
MMCAS	86.1	81.1	82.1	84.1	85.1	87.1	88.1	90.1
MNDRS	12.58	11.86	12.13	12.35	12.62	12.84	13.11	13.33
MNDTR	6.1	5.92	5.97	6.03	6.08	6.14	6.19	6.25
MOBTL	13.23	12.6	12.81	13.02	13.23	13.44	13.65	13.86
MOGAN	14.73	13.53	13.96	14.35	14.78	15.17	15.6	15.99
MOPAS	39.74	38.18	38.82	39.28	39.92	40.38	41.02	41.48
MPARK	438	421.08	428.17	433.08	440.17	445.08	452.17	457.08
MRGYO	1.83	1.69	1.76	1.79	1.86	1.89	1.96	1.99
MRSHL	1,608.00	1,455.00	1,504.00	1,556.00	1,605.00	1,657.00	1,706.00	1,758.00
MSGYO	7.09	6.29	6.66	6.87	7.24	7.45	7.82	8.03
MTRKS	23.98	22.26	22.86	23.42	24.02	24.58	25.18	25.74
MTRYO	10.43	9.58	9.75	10.09	10.26	10.6	10.77	11.11
MZHLD	6.57	6.12	6.3	6.43	6.61	6.74	6.92	7.05
NATEN	6.92	6.69	6.8	6.86	6.97	7.03	7.14	7.2
NETAS	63.5	60	61.7	62.6	64.3	65.2	66.9	67.8
NETCD	127.2	118.97	122.53	124.87	128.43	130.77	134.33	136.67
NIBAS	5.83	5.64	5.7	5.77	5.83	5.9	5.96	6.03
NPTLRF	45.71	45.68	45.68	45.7	45.7	45.72	45.72	45.74
NTGAZ	12.63	12.12	12.28	12.45	12.61	12.78	12.94	13.11
NTHOL	38.08	37.15	37.53	37.81	38.19	38.47	38.85	39.13
NUGYO	9.62	9.14	9.35	9.49	9.7	9.84	10.05	10.19
NUHCM	242.5	231.9	236.7	239.6	244.4	247.3	252.1	255
OBAMS	8.45	8.05	8.18	8.31	8.44	8.57	8.7	8.83
OBASE	38.58	35.53	36.87	37.73	39.07	39.93	41.27	42.13
ODAS	6.84	6.44	6.57	6.71	6.84	6.98	7.11	7.25
ODINE	1,200.00	1,061.33	1,090.67	1,145.33	1,174.67	1,229.33	1,258.67	1,313.33
OFSYM	55.75	52.95	54.05	54.9	56	56.85	57.95	58.8
ONCSM	270	252.67	259.33	264.67	271.33	276.67	283.33	288.67
ONRYT	64.25	57.3	58.95	61.6	63.25	65.9	67.55	70.2
OPK30F	73.9	67.65	70.11	72.01	74.47	76.37	78.83	80.73
OPT25F	52.34	50.19	50.81	51.57	52.19	52.95	53.57	54.33
OPTGYF	169.9	161.12	165.13	167.52	171.53	173.92	177.93	180.32
OPTLRF	56.46	56.43	56.45	56.45	56.47	56.47	56.49	56.49
OPX30F	84.96	81.57	83.27	84.11	85.81	86.65	88.35	89.19
ORCAY	4.22	3.49	3.66	3.94	4.11	4.39	4.56	4.84
ORGE	82.35	76.6	79.45	80.9	83.75	85.2	88.05	89.5
ORMA	163	159.33	160.07	161.53	162.27	163.73	164.47	165.93
OSMEN	7.51	7.25	7.37	7.44	7.56	7.63	7.75	7.82
OSTIM	2.83	2.75	2.78	2.81	2.84	2.87	2.9	2.93
OTKAR	376	362.67	369.33	372.67	379.33	382.67	389.33	392.67
OTTO	303.25	278.42	286.08	294.67	302.33	310.92	318.58	327.17
OYAKC	23.46	22.28	22.74	23.1	23.56	23.92	24.38	24.74
OYAYO	51.6	49.22	50.03	50.82	51.63	52.42	53.23	54.02
OYLUM	8.06	7.56	7.78	7.92	8.14	8.28	8.5	8.64
OYYAT	57.25	48.43	51.32	54.28	57.17	60.13	63.02	65.98
OZATD	410.5	410.5	410.5	410.5	410.5	410.5	410.5	410.5
OZGYO	2.16	2.04	2.1	2.13	2.19	2.22	2.28	2.31
OZKGY	12.25	11.8	11.93	12.09	12.22	12.38	12.51	12.67
OZRDN	33.9	31.06	32.3	33.1	34.34	35.14	36.38	37.18
OZSUB	28.68	24.18	25.08	26.88	27.78	29.58	30.48	32.28
OZYSR	11.46	10.72	10.89	11.17	11.34	11.62	11.79	12.07
PAGYO	122.3	109.9	116.1	119.2	125.4	128.5	134.7	137.8
PAHOL	1.51	1.44	1.48	1.49	1.53	1.54	1.58	1.59
PAMEL	93	82.95	85.5	89.25	91.8	95.55	98.1	101.85
PAPIL	16.09	15.04	15.55	15.82	16.33	16.6	17.11	17.38
PARSN	81	75.92	77.93	79.47	81.48	83.02	85.03	86.57
PASEU	135	116	119.8	127.4	131.2	138.8	142.6	150.2
PATEK	20.88	18.59	19.29	20.09	20.79	21.59	22.29	23.09
PCILT	28.66	25.41	26.77	27.71	29.07	30.01	31.37	32.31
PEKGY	16.68	15.56	15.89	16.28	16.61	17	17.33	17.72
PENGD	14.29	12.64	13.14	13.72	14.22	14.8	15.3	15.88
PENTA	14.52	13.81	14.09	14.31	14.59	14.81	15.09	15.31
PETKM	24.06	22.59	23.11	23.59	24.11	24.59	25.11	25.59
PETUN	12.45	11.68	11.98	12.21	12.51	12.74	13.04	13.27
PGSUS	178.9	173.6	175.9	177.4	179.7	181.2	183.5	185
PINSU	11.43	10.94	11.18	11.31	11.55	11.68	11.92	12.05
PKART	135.4	109.7	119.6	127.5	137.4	145.3	155.2	163.1
PKENT	152.5	147.3	149.9	151.2	153.8	155.1	157.7	159
PLTUR	27.26	24.65	25.89	26.57	27.81	28.49	29.73	30.41
PNLSN	45.36	41.04	42.72	44.04	45.72	47.04	48.72	50.04
PNSUT	12.69	12.14	12.4	12.55	12.81	12.96	13.22	13.37
POLHO	20.6	18.69	19.59	20.09	20.99	21.49	22.39	22.89
POLTK	5,352.50	5,075.00	5,187.50	5,270.00	5,382.50	5,465.00	5,577.50	5,660.00
PRDGS	8.64	7.36	7.61	8.13	8.38	8.9	9.15	9.67
PRKAB	37.96	35.77	36.73	37.35	38.31	38.93	39.89	40.51
PRKME	19.02	18.49	18.71	18.86	19.08	19.23	19.45	19.6
PRZMA	32.3	32.3	32.3	32.3	32.3	32.3	32.3	32.3
PSDTC	134.3	128.7	130.9	132.6	134.8	136.5	138.7	140.4
PSGYO	2.93	2.78	2.85	2.89	2.96	3	3.07	3.11
QNBFK	39.2	37.49	38.35	38.77	39.63	40.05	40.91	41.33
QNBTR	239.6	233.93	235.07	237.33	238.47	240.73	241.87	244.13
QTEMZF	368.2	358.63	361.27	364.73	367.37	370.83	373.47	376.93
QUAGR	3.72	3.29	3.45	3.59	3.75	3.89	4.05	4.19
RALYH	354.5	317.67	326.33	340.42	349.08	363.17	371.83	385.92
RAYSG	192.9	176.4	182.3	187.6	193.5	198.8	204.7	210
REEDR	7.59	7.39	7.48	7.53	7.62	7.67	7.76	7.81
RGYAS	183	176.77	179.53	181.27	184.03	185.77	188.53	190.27
RNPOL	2.71	2.54	2.61	2.66	2.73	2.78	2.85	2.9
RODRG	28	21.03	23.71	25.85	28.53	30.67	33.35	35.49
RTALB	3.24	3.06	3.14	3.19	3.27	3.32	3.4	3.45
RUBNS	34.72	30.21	31.61	33.17	34.57	36.13	37.53	39.09
RUZYE	13.69	12.72	13.01	13.35	13.64	13.98	14.27	14.61
RYGYO	30.3	28.89	29.57	29.93	30.61	30.97	31.65	32.01
RYSAS	20	18.96	19.25	19.63	19.92	20.3	20.59	20.97
SAFKR	23.38	21.63	22.45	22.91	23.73	24.19	25.01	25.47
SAHOL	93.7	89.85	91.7	92.7	94.55	95.55	97.4	98.4
SAMAT	5.93	4.83	5.12	5.52	5.81	6.21	6.5	6.9
SANEL	35.74	30.29	32.39	34.07	36.17	37.85	39.95	41.63
SANFM	7.5	7.2	7.31	7.41	7.52	7.62	7.73	7.83
SANKO	23.68	20.61	21.95	22.81	24.15	25.01	26.35	27.21
SARKY	26.24	25.2	25.6	25.92	26.32	26.64	27.04	27.36
SASA	3.12	2.92	3.02	3.07	3.17	3.22	3.32	3.37
SAYAS	52	44.73	46.29	49.14	50.7	53.55	55.11	57.96
SDTTR	232.1	209.6	216.7	224.4	231.5	239.2	246.3	254
SEGMN	55.5	50.55	52.7	54.1	56.25	57.65	59.8	61.2
SEGYO	4.85	4.6	4.68	4.77	4.85	4.94	5.02	5.11
SEKFK	11.2	10.81	10.89	11.05	11.13	11.29	11.37	11.53
SEKUR	8.03	7.28	7.43	7.73	7.88	8.18	8.33	8.63
SELEC	104	92.43	95.87	99.93	103.37	107.43	110.87	114.93
SELVA	2.41	2.22	2.3	2.36	2.44	2.5	2.58	2.64
SERNT	8.55	8.23	8.39	8.47	8.63	8.71	8.87	8.95
SEYKM	5.86	4.41	4.7	5.28	5.57	6.15	6.44	7.02
SILVR	2.52	2.43	2.46	2.49	2.52	2.55	2.58	2.61
SISE	46	42.72	44.28	45.14	46.7	47.56	49.12	49.98
SKBNK	12.45	11.76	11.96	12.2	12.4	12.64	12.84	13.08
SKTAS	3.5	3.08	3.25	3.37	3.54	3.66	3.83	3.95
SKYLP	370	294	309.5	339.75	355.25	385.5	401	431.25
SKYMD	13.47	12.91	13.16	13.32	13.57	13.73	13.98	14.14
SMART	36.66	31.97	33.73	35.19	36.95	38.41	40.17	41.63
SMRTG	7.88	6.92	7.26	7.57	7.91	8.22	8.56	8.87
SMRVA	20.94	16.68	18.31	19.63	21.26	22.58	24.21	25.53
SNGYO	3.59	3.38	3.46	3.53	3.61	3.68	3.76	3.83
SNICA	4.06	3.91	3.99	4.02	4.1	4.13	4.21	4.24
SNPAM	21.3	21.03	21.17	21.23	21.37	21.43	21.57	21.63
SODSN	9.95	9.91	9.93	9.94	9.96	9.97	9.99	10
SOKE	20	17.83	18.27	19.13	19.57	20.43	20.87	21.73
SOKM	51.3	49	50	50.65	51.65	52.3	53.3	53.95
SONME	136	129.83	132.67	134.33	137.17	138.83	141.67	143.33
SRVGY	3.44	3.29	3.35	3.39	3.45	3.49	3.55	3.59
SUMAS	317.5	288.33	294.17	305.83	311.67	323.33	329.17	340.83
SUNTK	37.16	33.24	34.28	35.72	36.76	38.2	39.24	40.68
SURGY	72.2	64.5	66.3	69.25	71.05	74	75.8	78.75
SUWEN	8.62	8.31	8.39	8.51	8.59	8.71	8.79	8.91
SVGYO	19	17.15	17.72	18.36	18.93	19.57	20.14	20.78
TABGD	263.25	252	256.75	260	264.75	268	272.75	276
TARKM	449.5	395.33	406.17	427.83	438.67	460.33	471.17	492.83
TATEN	14.03	11	11.6	12.82	13.42	14.64	15.24	16.46
TATGD	18.75	17.03	17.48	18.11	18.56	19.19	19.64	20.27
TAVHL	271.5	256.25	263.5	267.5	274.75	278.75	286	290
TBORG	142	138.17	139.73	140.87	142.43	143.57	145.13	146.27
TCELL	111	105.73	107.67	109.33	111.27	112.93	114.87	116.53
TCKRC	111.8	99.5	102.8	107.3	110.6	115.1	118.4	122.9
TDGYO	18.4	16.63	17.43	17.91	18.71	19.19	19.99	20.47
TEHOL	25.3	23.78	24.54	24.92	25.68	26.06	26.82	27.2
TEKTU	12.1	11.21	11.63	11.86	12.28	12.51	12.93	13.16
TERA	235	212.33	223.67	229.33	240.67	246.33	257.67	263.33
TEZOL	18.98	18.16	18.44	18.71	18.99	19.26	19.54	19.81
TGSAS	163.8	153.93	157.87	160.83	164.77	167.73	171.67	174.63
THYAO	300.75	287	293.75	297.25	304	307.5	314.25	317.75
TKFEN	139.4	130.6	134.8	137.1	141.3	143.6	147.8	150.1
TKNSA	21.88	20.89	21.35	21.61	22.07	22.33	22.79	23.05
TLMAN	93.25	90.52	91.88	92.57	93.93	94.62	95.98	96.67
TMPOL	479.25	419.25	442.75	461	484.5	502.75	526.25	544.5
TMSN	100.2	95.9	98	99.1	101.2	102.3	104.4	105.5
TNZTP	26.96	23.23	24.15	25.55	26.47	27.87	28.79	30.19
TOASO	286	269.92	276.83	281.42	288.33	292.92	299.83	304.42
TRALT	39.54	36.59	37.99	38.77	40.17	40.95	42.35	43.13
TRCAS	47.6	43.84	44.92	46.26	47.34	48.68	49.76	51.1
TRENJ	89.9	85.33	87.27	88.58	90.52	91.83	93.77	95.08
TRGYO	99.15	95.38	96.42	97.78	98.82	100.18	101.22	102.58
TRHOL	1,264.00	1,202.33	1,214.67	1,239.33	1,251.67	1,276.33	1,288.67	1,313.33
TRILC	3.75	3.33	3.52	3.63	3.82	3.93	4.12	4.23
TRMET	116	106.67	109.93	112.97	116.23	119.27	122.53	125.57
TSGYO	6.8	6.63	6.71	6.75	6.83	6.87	6.95	6.99
TSKB	11.63	11.02	11.2	11.42	11.6	11.82	12	12.22
TSPOR	0.97	0.93	0.95	0.96	0.98	0.99	1.01	1.02
TTKOM	60.4	55.93	57.97	59.18	61.22	62.43	64.47	65.68
TTRAK	442	434.83	438.17	440.08	443.42	445.33	448.67	450.58
TUCLK	4.08	3.92	3.99	4.04	4.11	4.16	4.23	4.28
TUKAS	2.5	2.31	2.4	2.45	2.54	2.59	2.68	2.73
TUPRS	271	256	260.5	265.75	270.25	275.5	280	285.25
TUREX	8.88	8.2	8.49	8.69	8.98	9.18	9.47	9.67
TURGG	39.5	34.5	36.38	37.94	39.82	41.38	43.26	44.82
TURSG	14.01	13.44	13.68	13.84	14.08	14.24	14.48	14.64
UCAYM	30.2	27.03	27.73	28.97	29.67	30.91	31.61	32.85
UFUK	1,475.00	1,352.33	1,413.67	1,444.33	1,505.67	1,536.33	1,597.67	1,628.33
ULAS	28.82	26.89	27.73	28.27	29.11	29.65	30.49	31.03
ULKER	125.9	120.23	121.37	123.63	124.77	127.03	128.17	130.43
ULUFA	4.17	4.03	4.08	4.12	4.17	4.21	4.26	4.3
ULUSE	231.9	187.67	198.03	214.97	225.33	242.27	252.63	269.57
ULUUN	9.17	8.08	8.31	8.74	8.97	9.4	9.63	10.06
UNLU	13.32	12.73	13.01	13.16	13.44	13.59	13.87	14.02
USAK	1.71	1.64	1.68	1.69	1.73	1.74	1.78	1.79
USDTRF	4,239.00	4,212.33	4,219.67	4,229.33	4,236.67	4,246.33	4,253.67	4,263.33
VAKBN	30.54	28.61	29.51	30.03	30.93	31.45	32.35	32.87
VAKFA	13.5	12.62	12.9	13.2	13.48	13.78	14.06	14.36
VAKFN	1.78	1.69	1.73	1.76	1.8	1.83	1.87	1.9
VAKKO	82.5	77.5	79.5	81	83	84.5	86.5	88
VANGD	94	77.17	81.83	87.92	92.58	98.67	103.33	109.42
VBTYZ	22.08	20.12	20.6	21.34	21.82	22.56	23.04	23.78
VERTU	39.48	38.65	38.93	39.21	39.49	39.77	40.05	40.33
VERUS	507	488.83	496.67	501.83	509.67	514.83	522.67	527.83
VESBE	7.01	6.57	6.74	6.88	7.05	7.19	7.36	7.5
VESTL	27.46	26.01	26.71	27.09	27.79	28.17	28.87	29.25
VKFYO	33.4	32.07	32.33	32.87	33.13	33.67	33.93	34.47
VKGYO	2.71	2.62	2.66	2.69	2.73	2.76	2.8	2.83
VKING	26.98	24.74	25.34	26.16	26.76	27.58	28.18	29
VRGYO	2.39	2.3	2.34	2.36	2.4	2.42	2.46	2.48
VSNMD	83.5	80.13	81.57	82.53	83.97	84.93	86.37	87.33
YAPRK	13.89	12.94	13.38	13.63	14.07	14.32	14.76	15.01
YATAS	44.68	41.53	42.47	43.57	44.51	45.61	46.55	47.65
YAYLA	30.6	26.75	27.67	29.13	30.05	31.51	32.43	33.89
YBTAS	17.64	17.63	17.63	17.64	17.64	17.65	17.65	17.66
YEOTK	61.35	52.35	54.15	57.75	59.55	63.15	64.95	68.55
YESIL	1.6	1.42	1.51	1.55	1.64	1.68	1.77	1.81
YGGYO	225.3	201.03	213.17	219.23	231.37	237.43	249.57	255.63
YIGIT	23.94	22.93	23.31	23.63	24.01	24.33	24.71	25.03
YKBNK	35.84	33.83	34.81	35.33	36.31	36.83	37.81	38.33
YKSLN	3.21	3.05	3.12	3.16	3.23	3.27	3.34	3.38
YONGA	55	52.33	53.67	54.33	55.67	56.33	57.67	58.33
YUNSA	8.25	7.59	7.8	8.02	8.23	8.45	8.66	8.88
YYAPI	1.22	1.11	1.17	1.19	1.25	1.27	1.33	1.35
YYLGD	12.14	11.19	11.44	11.79	12.04	12.39	12.64	12.99
Z30EAF	197.15	191.82	194.28	195.72	198.18	199.62	202.08	203.52
Z30KEF	178.8	172.87	174.13	176.47	177.73	180.07	181.33	183.67
Z30KPF	258	232.07	242.73	250.37	261.03	268.67	279.33	286.97
ZEDUR	9.33	8.83	9.04	9.18	9.39	9.53	9.74	9.88
ZELOTF	122.25	109.25	115.55	118.9	125.2	128.55	134.85	138.2
ZERGY	20	18.64	19.15	19.57	20.08	20.5	21.01	21.43
ZGOLDF	704.5	687.75	694	699.25	705.5	710.75	717	722.25
ZGYO	29.06	25.57	27.29	28.17	29.89	30.77	32.49	33.37
ZOREN	3.12	3	3.03	3.08	3.11	3.16	3.19	3.24
ZPBDLF	257.5	252.2	254.1	255.8	257.7	259.4	261.3	263
ZPLIBF	196.4	185.22	189.13	192.77	196.68	200.32	204.23	207.87
ZPT10F	123.35	109.4	113.45	118.4	122.45	127.4	131.45	136.4
ZPX30F	214	208.5	210.7	212.35	214.55	216.2	218.4	220.05
ZRE20F	181.05	178.37	179.68	180.37	181.68	182.37	183.68	184.37
ZRGYO	21.6	20.65	21.05	21.33	21.73	22.01	22.41	22.69
ZSR25F	48.66	47.59	48.04	48.35	48.8	49.11	49.56	49.87
ZTLRFF	1,218.00	1,217.17	1,217.33	1,217.67	1,217.83	1,218.17	1,218.33	1,218.67
ZTLRKF	1,216.50	1,215.67	1,215.83	1,216.17	1,216.33	1,216.67	1,216.83	1,217.17
ZTM25F	185.3	173.58	178.97	182.13	187.52	190.68	196.07	199.23

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.