HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 10 Nisan 2026 - 08:00:09

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.54	14.06	14.28	14.41	14.63	14.76	14.98	15.11
A1YEN	32.64	31.52	32.08	32.36	32.92	33.2	33.76	34.04
AAGYO	23.2	23.2	23.2	23.2	23.2	23.2	23.2	23.2
ACSEL	112.8	103.17	107.73	110.27	114.83	117.37	121.93	124.47
ADEL	45.72	39.49	40.73	43.23	44.47	46.97	48.21	50.71
ADESE	0.95	0.92	0.93	0.94	0.95	0.96	0.97	0.98
ADGYO	58.85	55.47	56.68	57.77	58.98	60.07	61.28	62.37
AEFES	17.8	16.93	17.11	17.45	17.63	17.97	18.15	18.49
AFYON	14.08	13.59	13.77	13.93	14.11	14.27	14.45	14.61
AGESA	230.3	222.2	225.3	227.8	230.9	233.4	236.5	239
AGHOL	29.06	28.32	28.54	28.8	29.02	29.28	29.5	29.76
AGROT	3.08	2.96	3	3.04	3.08	3.12	3.16	3.2
AGYO	8.52	8.03	8.2	8.36	8.53	8.69	8.86	9.02
AHGAZ	22.94	21.92	22.22	22.58	22.88	23.24	23.54	23.9
AHSGY	18	16.77	17.23	17.62	18.08	18.47	18.93	19.32
AKBNK	75.3	72.8	73.6	74.45	75.25	76.1	76.9	77.75
AKCNS	191.9	188	189.7	190.8	192.5	193.6	195.3	196.4
AKENR	9.83	9.56	9.66	9.75	9.85	9.94	10.04	10.13
AKFGY	2.8	2.72	2.75	2.78	2.81	2.84	2.87	2.9
AKFIS	43.18	41.49	42.23	42.71	43.45	43.93	44.67	45.15
AKFYE	22.52	21.69	22.09	22.31	22.71	22.93	23.33	23.55
AKGRT	7.4	7.21	7.25	7.33	7.37	7.45	7.49	7.57
AKHAN	26.86	25.97	26.25	26.55	26.83	27.13	27.41	27.71
AKMGY	304.5	281.33	292.67	298.58	309.92	315.83	327.17	333.08
AKSA	10.16	9.85	9.99	10.08	10.22	10.31	10.45	10.54
AKSEN	81.15	78.15	79.35	80.25	81.45	82.35	83.55	84.45
AKSGY	9.24	9.01	9.06	9.15	9.2	9.29	9.34	9.43
AKSUE	31.38	28.69	29.49	30.43	31.23	32.17	32.97	33.91
AKYHO	2.59	2.48	2.52	2.55	2.59	2.62	2.66	2.69
ALARK	91	89.05	89.6	90.3	90.85	91.55	92.1	92.8
ALBRK	8.74	8.45	8.53	8.63	8.71	8.81	8.89	8.99
ALCAR	724	706.33	713.67	718.83	726.17	731.33	738.67	743.83
ALCTL	140.8	126.9	129.8	135.3	138.2	143.7	146.6	152.1
ALFAS	37.86	37.01	37.25	37.55	37.79	38.09	38.33	38.63
ALGYO	5.04	4.54	4.75	4.9	5.11	5.26	5.47	5.62
ALKA	11.85	11.23	11.52	11.68	11.97	12.13	12.42	12.58
ALKIM	18.67	17.55	17.97	18.32	18.74	19.09	19.51	19.86
ALKLC	370.25	345	356.25	363.25	374.5	381.5	392.75	399.75
ALTINS1	81.83	80.42	81.01	81.42	82.01	82.42	83.01	83.42
ALTNY	14.75	14.15	14.43	14.59	14.87	15.03	15.31	15.47
ALVES	3.73	3.1	3.23	3.48	3.61	3.86	3.99	4.24
ANELE	19.69	15.47	16.32	18	18.85	20.53	21.38	23.06
ANGEN	10.48	10.17	10.3	10.39	10.52	10.61	10.74	10.83
ANHYT	111	107.7	109	110	111.3	112.3	113.6	114.6
ANSGR	26.6	25.87	26.05	26.33	26.51	26.79	26.97	27.25
APBDLF	36.35	35.43	35.64	36	36.21	36.57	36.78	37.14
APGLDF	569.25	554.67	559.58	564.42	569.33	574.17	579.08	583.92
APLIBF	47.87	46.48	46.79	47.33	47.64	48.18	48.49	49.03
APMDLF	25.31	24.39	24.75	25.03	25.39	25.67	26.03	26.31
APX30F	38.41	37.54	37.73	38.07	38.26	38.6	38.79	39.13
ARASE	100.9	95.93	98.17	99.53	101.77	103.13	105.37	106.73
ARCLK	113.4	108.43	109.47	111.43	112.47	114.43	115.47	117.43
ARDYZ	40.6	38.83	39.29	39.95	40.41	41.07	41.53	42.19
ARENA	25.3	24.45	24.67	24.99	25.21	25.53	25.75	26.07
ARFYE	27.88	24.38	25.56	26.72	27.9	29.06	30.24	31.4
ARMGD	147.2	129.3	134.4	140.8	145.9	152.3	157.4	163.8
ARSAN	3.64	3.52	3.56	3.6	3.64	3.68	3.72	3.76
ARTMS	43.36	41.84	42.4	42.88	43.44	43.92	44.48	44.96
ARZUM	3.42	2.95	3.11	3.26	3.42	3.57	3.73	3.88
ASELS	376.75	349.58	355.92	366.33	372.67	383.08	389.42	399.83
ASGYO	10.67	10.52	10.58	10.63	10.69	10.74	10.8	10.85
ASTOR	206.2	190.57	196.53	201.37	207.33	212.17	218.13	222.97
ASUZU	67.65	60.68	62.12	64.88	66.32	69.08	70.52	73.28
ATAGY	12.21	11.9	12.01	12.11	12.22	12.32	12.43	12.53
ATAKP	52.45	49.77	50.68	51.57	52.48	53.37	54.28	55.17
ATATP	144	128.83	132.67	138.33	142.17	147.83	151.67	157.33
ATATR	13.4	12.08	12.67	13.03	13.62	13.98	14.57	14.93
ATEKS	94.9	94.9	94.9	94.9	94.9	94.9	94.9	94.9
ATLAS	7.7	7.18	7.37	7.53	7.72	7.88	8.07	8.23
ATSYH	52.8	49.22	49.93	51.37	52.08	53.52	54.23	55.67
AVGYO	12.24	11.48	11.64	11.94	12.1	12.4	12.56	12.86
AVHOL	36.2	34.83	35.41	35.81	36.39	36.79	37.37	37.77
AVOD	4.34	4.18	4.25	4.3	4.37	4.42	4.49	4.54
AVPGY	52	50.7	51	51.5	51.8	52.3	52.6	53.1
AVTUR	19.45	18.31	18.63	19.04	19.36	19.77	20.09	20.5
AYCES	1,069.00	935.67	962.33	1,015.67	1,042.33	1,095.67	1,122.33	1,175.67
AYDEM	30.96	28.98	29.6	30.28	30.9	31.58	32.2	32.88
AYEN	35.88	32.42	33.96	34.92	36.46	37.42	38.96	39.92
AYES	30.64	30.19	30.41	30.53	30.75	30.87	31.09	31.21
AYGAZ	277	259.92	263.83	270.42	274.33	280.92	284.83	291.42
AZTEK	3.92	3.85	3.89	3.9	3.94	3.95	3.99	4
BAGFS	33.18	31.56	32.22	32.7	33.36	33.84	34.5	34.98
BAHKM	139.2	128.4	132.4	135.8	139.8	143.2	147.2	150.6
BAKAB	46.06	41.13	42.29	44.17	45.33	47.21	48.37	50.25
BALAT	90	89.27	89.63	89.82	90.18	90.37	90.73	90.92
BALSU	14.8	14.06	14.37	14.59	14.9	15.12	15.43	15.65
BANVT	157.8	153.37	154.33	156.07	157.03	158.77	159.73	161.47
BARMA	53.05	49	50.15	51.6	52.75	54.2	55.35	56.8
BASCM	13.68	13.05	13.37	13.52	13.84	13.99	14.31	14.46
BASGZ	53	49.83	50.47	51.73	52.37	53.63	54.27	55.53
BAYRK	4.66	4.18	4.37	4.51	4.7	4.84	5.03	5.17
BEGYO	4.44	4.1	4.22	4.33	4.45	4.56	4.68	4.79
BERA	17.39	16.59	16.94	17.17	17.52	17.75	18.1	18.33
BESLR	13.45	13.1	13.24	13.35	13.49	13.6	13.74	13.85
BESTE	23.06	22.1	22.58	22.82	23.3	23.54	24.02	24.26
BEYAZ	29.48	28.16	28.64	29.06	29.54	29.96	30.44	30.86
BFREN	139.5	137.03	137.77	138.63	139.37	140.23	140.97	141.83
BIENY	24.08	22.67	23.27	23.67	24.27	24.67	25.27	25.67
BIGCH	7.08	6.57	6.7	6.89	7.02	7.21	7.34	7.53
BIGEN	9.09	8.89	8.98	9.03	9.12	9.17	9.26	9.31
BIGTK	216.6	200.33	206.67	211.63	217.97	222.93	229.27	234.23
BIMAS	739	704.67	714.33	726.67	736.33	748.67	758.33	770.67
BINBN	160.1	157.13	158.57	159.33	160.77	161.53	162.97	163.73
BINHO	9.03	8.68	8.76	8.9	8.98	9.12	9.2	9.34
BIOEN	17.35	15.82	16.24	16.8	17.22	17.78	18.2	18.76
BIZIM	26.62	25.94	26.18	26.4	26.64	26.86	27.1	27.32
BJKAS	1.51	1.46	1.47	1.49	1.5	1.52	1.53	1.55
BLCYT	46.54	46.54	46.54	46.54	46.54	46.54	46.54	46.54
BLUME	43.1	41.89	42.41	42.75	43.27	43.61	44.13	44.47
BMSCH	16.19	15.84	16.02	16.1	16.28	16.36	16.54	16.62
BMSTL	85.8	80.77	83.03	84.42	86.68	88.07	90.33	91.72
BNTAS	6.55	6.19	6.3	6.43	6.54	6.67	6.78	6.91
BOBET	19.24	18.94	19.05	19.14	19.25	19.34	19.45	19.54
BORLS	3.63	3.21	3.3	3.46	3.55	3.71	3.8	3.96
BORSK	7.22	6.65	6.91	7.06	7.32	7.47	7.73	7.88
BOSSA	6.41	6.26	6.32	6.37	6.43	6.48	6.54	6.59
BRISA	83.9	82.25	83	83.45	84.2	84.65	85.4	85.85
BRKO	13.2	11.9	12.2	12.7	13	13.5	13.8	14.3
BRKSN	8.8	8.57	8.67	8.74	8.84	8.91	9.01	9.08
BRKVY	91.65	86.75	88.15	89.9	91.3	93.05	94.45	96.2
BRLSM	14.62	14.33	14.46	14.54	14.67	14.75	14.88	14.96
BRMEN	9.82	8.39	8.67	9.25	9.53	10.11	10.39	10.97
BRSAN	531	488.67	502.33	516.67	530.33	544.67	558.33	572.67
BRYAT	2,132.00	2,023.67	2,061.33	2,096.67	2,134.33	2,169.67	2,207.33	2,242.67
BSOKE	35.84	34.13	34.65	35.25	35.77	36.37	36.89	37.49
BTCIM	6.58	6.11	6.26	6.42	6.57	6.73	6.88	7.04
BUCIM	6.06	5.97	6.01	6.03	6.07	6.09	6.13	6.15
BULGS	44.92	41.57	42.59	43.75	44.77	45.93	46.95	48.11
BURCE	41.08	39.12	40	40.54	41.42	41.96	42.84	43.38
BURVA	794	754.67	770.33	782.17	797.83	809.67	825.33	837.17
BVSAN	110.8	106.57	107.53	109.17	110.13	111.77	112.73	114.37
BYDNR	41.42	36.45	37.87	39.65	41.07	42.85	44.27	46.05
CANTE	1.64	1.57	1.59	1.62	1.64	1.67	1.69	1.72
CASA	93.7	90.7	92.2	92.95	94.45	95.2	96.7	97.45
CATES	43.48	40.69	42.01	42.75	44.07	44.81	46.13	46.87
CCOLA	70.95	68.3	69.25	70.1	71.05	71.9	72.85	73.7
CELHA	9.45	9.05	9.16	9.31	9.42	9.57	9.68	9.83
CEMAS	5.06	4.67	4.81	4.94	5.08	5.21	5.35	5.48
CEMTS	10.59	10.35	10.46	10.52	10.63	10.69	10.8	10.86
CEMZY	70.45	67.45	68.85	69.65	71.05	71.85	73.25	74.05
CEOEM	24.76	20.23	21.13	22.95	23.85	25.67	26.57	28.39
CGCAM	36.1	34.98	35.46	35.78	36.26	36.58	37.06	37.38
CIMSA	52	50.5	51.1	51.55	52.15	52.6	53.2	53.65
CLEBI	1,828.00	1,769.67	1,787.33	1,807.67	1,825.33	1,845.67	1,863.33	1,883.67
CMBTN	1,711.00	1,648.00	1,669.00	1,690.00	1,711.00	1,732.00	1,753.00	1,774.00
CMENT	325.5	324.67	324.83	325.17	325.33	325.67	325.83	326.17
CONSE	3.4	3.28	3.34	3.37	3.43	3.46	3.52	3.55
COSMO	208.3	194.2	201.1	204.7	211.6	215.2	222.1	225.7
CRDFA	26.4	23.73	24.29	25.35	25.91	26.97	27.53	28.59
CRFSA	158.4	146.27	150.13	154.27	158.13	162.27	166.13	170.27
CUSAN	25.24	24.26	24.6	24.92	25.26	25.58	25.92	26.24
CVKMD	35.44	30.61	31.57	33.51	34.47	36.41	37.37	39.31
CWENE	32.56	29.05	30.01	31.29	32.25	33.53	34.49	35.77
DAGI	5.83	5.65	5.7	5.77	5.82	5.89	5.94	6.01
DAPGM	11.62	10.51	10.95	11.29	11.73	12.07	12.51	12.85
DARDL	2.01	1.89	1.93	1.97	2.01	2.05	2.09	2.13
DCTTR	11.04	9.41	9.77	10.41	10.77	11.41	11.77	12.41
DENGE	2.4	2.35	2.37	2.39	2.41	2.43	2.45	2.47
DERHL	14.72	13.78	14.18	14.45	14.85	15.12	15.52	15.79
DERIM	35.96	34.07	34.83	35.39	36.15	36.71	37.47	38.03
DESA	13.34	12.78	13.03	13.18	13.43	13.58	13.83	13.98
DESPC	39.66	38.37	38.79	39.23	39.65	40.09	40.51	40.95
DEVA	66	60.23	61.77	63.88	65.42	67.53	69.07	71.18
DGATE	71.05	68.6	69.15	70.1	70.65	71.6	72.15	73.1
DGGYO	28.1	26.73	27.17	27.63	28.07	28.53	28.97	29.43
DGNMO	5.03	5.03	5.03	5.03	5.03	5.03	5.03	5.03
DIRIT	27	26.09	26.55	26.77	27.23	27.45	27.91	28.13
DITAS	32.48	30.62	31.24	31.86	32.48	33.1	33.72	34.34
DMRGD	5.2	4.42	4.57	4.89	5.04	5.36	5.51	5.83
DMSAS	8.69	7.99	8.26	8.47	8.74	8.95	9.22	9.43
DNISI	19.74	19.3	19.51	19.63	19.84	19.96	20.17	20.29
DOAS	202.9	196.2	198.1	200.5	202.4	204.8	206.7	209.1
DOCO	9,537.50	9,114.17	9,315.83	9,426.67	9,628.33	9,739.17	9,940.83	10,051.67
DOFER	33.66	32.51	32.95	33.31	33.75	34.11	34.55	34.91
DOFRB	110	95.87	101.13	105.57	110.83	115.27	120.53	124.97
DOGUB	102.5	95.53	97.37	99.93	101.77	104.33	106.17	108.73
DOHOL	20.78	19.85	20.03	20.41	20.59	20.97	21.15	21.53
DOKTA	23.6	22.84	23.12	23.36	23.64	23.88	24.16	24.4
DSTKF	2,000.00	1,955.00	1,970.00	1,985.00	2,000.00	2,015.00	2,030.00	2,045.00
DUNYH	104.5	101.03	102.37	103.43	104.77	105.83	107.17	108.23
DURDO	3.94	3.63	3.7	3.82	3.89	4.01	4.08	4.2
DURKN	19.13	17.44	18.2	18.67	19.43	19.9	20.66	21.13
DYOBY	13.17	12.75	12.86	13.02	13.13	13.29	13.4	13.56
DZGYO	7.73	7.49	7.58	7.66	7.75	7.83	7.92	8
EBEBK	64.45	62.87	63.18	63.82	64.13	64.77	65.08	65.72
ECILC	108.8	106	107.2	108	109.2	110	111.2	112
ECOGR	34.6	32.55	33.51	34.05	35.01	35.55	36.51	37.05
ECZYT	360	318.5	333.5	346.75	361.75	375	390	403.25
EDATA	18.88	16.75	17.23	18.05	18.53	19.35	19.83	20.65
EDIP	35.56	34.34	34.72	35.14	35.52	35.94	36.32	36.74
EFOR	5.93	4.57	5.25	5.59	6.27	6.61	7.29	7.63
EGEEN	5,545.00	5,372.50	5,455.00	5,500.00	5,582.50	5,627.50	5,710.00	5,755.00
EGEGY	31.04	29.71	30.33	30.69	31.31	31.67	32.29	32.65
EGEPO	15	14.18	14.45	14.72	14.99	15.26	15.53	15.8
EGGUB	119.4	114.2	116.2	117.8	119.8	121.4	123.4	125
EGPRO	29.68	28.04	28.72	29.2	29.88	30.36	31.04	31.52
EGSER	2.79	2.72	2.75	2.77	2.8	2.82	2.85	2.87
EKGYO	20.58	20.07	20.21	20.39	20.53	20.71	20.85	21.03
EKIZ	97	92.77	94.13	95.57	96.93	98.37	99.73	101.17
EKOS	5.56	5.2	5.33	5.44	5.57	5.68	5.81	5.92
EKSUN	5.35	5.18	5.25	5.3	5.37	5.42	5.49	5.54
ELITE	30.06	28.93	29.25	29.65	29.97	30.37	30.69	31.09
EMKEL	21.02	18.06	18.98	20	20.92	21.94	22.86	23.88
EMNIS	140.1	131.8	135.9	138	142.1	144.2	148.3	150.4
EMPAE	41.48	35.29	37.69	39.59	41.99	43.89	46.29	48.19
ENDAE	15.83	15.18	15.5	15.67	15.99	16.16	16.48	16.65
ENERY	8.9	8.01	8.29	8.6	8.88	9.19	9.47	9.78
ENJSA	122.4	120.27	120.93	121.67	122.33	123.07	123.73	124.47
ENKAI	94.75	92.58	93.32	94.03	94.77	95.48	96.22	96.93
ENPRA	138.6	138.6	138.6	138.6	138.6	138.6	138.6	138.6
ENSRI	34	32.13	32.65	33.33	33.85	34.53	35.05	35.73
ENTRA	11.15	10.67	10.88	11.02	11.23	11.37	11.58	11.72
EPLAS	5.95	5.44	5.7	5.82	6.08	6.2	6.46	6.58
ERBOS	199.3	192.43	195.77	197.53	200.87	202.63	205.97	207.73
ERCB	56.6	52.45	54	55.3	56.85	58.15	59.7	61
EREGL	30.1	28.57	29.13	29.61	30.17	30.65	31.21	31.69
ERSU	27.1	22.53	23.79	25.45	26.71	28.37	29.63	31.29
ESCAR	44.24	40.87	42.43	43.33	44.89	45.79	47.35	48.25
ESCOM	4.3	4.08	4.16	4.23	4.31	4.38	4.46	4.53
ESEN	3.94	3.73	3.78	3.86	3.91	3.99	4.04	4.12
ETILR	3.93	3.8	3.86	3.89	3.95	3.98	4.04	4.07
ETYAT	22.5	20.77	21.23	21.87	22.33	22.97	23.43	24.07
EUHOL	13.2	12.3	12.61	12.9	13.21	13.5	13.81	14.1
EUKYO	22.02	21.03	21.47	21.75	22.19	22.47	22.91	23.19
EUPWR	43.58	40.87	41.67	42.63	43.43	44.39	45.19	46.15
EUREN	4.9	4.6	4.75	4.82	4.97	5.04	5.19	5.26
EUYO	18.71	17.81	18.22	18.46	18.87	19.11	19.52	19.76
EYGYO	2.79	2.58	2.66	2.72	2.8	2.86	2.94	3
FADE	14.83	14.37	14.54	14.68	14.85	14.99	15.16	15.3
FENER	2.74	2.64	2.67	2.71	2.74	2.78	2.81	2.85
FLAP	11.3	10.23	10.55	10.92	11.24	11.61	11.93	12.3
FMIZP	278	271.08	273.67	275.83	278.42	280.58	283.17	285.33
FONET	4.59	4.38	4.45	4.52	4.59	4.66	4.73	4.8
FORMT	2.8	2.63	2.68	2.74	2.79	2.85	2.9	2.96
FORTE	95.7	93.13	94.17	94.93	95.97	96.73	97.77	98.53
FRIGO	8.71	7.35	8.03	8.37	9.05	9.39	10.07	10.41
FRMPL	33.24	31.05	31.99	32.61	33.55	34.17	35.11	35.73
FROTO	102.2	99.07	99.93	101.07	101.93	103.07	103.93	105.07
FZLGY	16.66	15.41	15.7	16.18	16.47	16.95	17.24	17.72
GARAN	136.7	132.87	134.03	135.37	136.53	137.87	139.03	140.37
GARFA	27.16	26.07	26.61	26.89	27.43	27.71	28.25	28.53
GATEG	329.75	329.33	329.42	329.58	329.67	329.83	329.92	330.08
GEDIK	5.42	5.26	5.33	5.38	5.45	5.5	5.57	5.62
GEDZA	28.7	26.99	27.79	28.25	29.05	29.51	30.31	30.77
GENIL	10.3	9.65	9.87	10.09	10.31	10.53	10.75	10.97
GENKM	13.58	13.07	13.3	13.44	13.67	13.81	14.04	14.18
GENTS	8.09	7.74	7.9	7.99	8.15	8.24	8.4	8.49
GEREL	35.58	31.59	32.95	34.27	35.63	36.95	38.31	39.63
GESAN	49.44	46.93	47.85	48.65	49.57	50.37	51.29	52.09
GIPTA	65.9	62.17	63.73	64.82	66.38	67.47	69.03	70.12
GLBMD	12.2	11.9	12	12.1	12.2	12.3	12.4	12.5
GLCVY	61.9	58.75	60.1	61	62.35	63.25	64.6	65.5
GLDTRF	581	567.33	571.17	576.08	579.92	584.83	588.67	593.58
GLRMK	243	221.43	225.87	234.43	238.87	247.43	251.87	260.43
GLRYH	4.26	4.11	4.17	4.21	4.27	4.31	4.37	4.41
GLYHO	14.91	14.22	14.5	14.71	14.99	15.2	15.48	15.69
GMSTRF	662	638.5	645.5	653.75	660.75	669	676	684.25
GMTAS	29.9	26.87	27.83	28.87	29.83	30.87	31.83	32.87
GOKNR	23.16	21.03	21.61	22.39	22.97	23.75	24.33	25.11
GOLTS	372.75	362.25	367.25	370	375	377.75	382.75	385.5
GOODY	15.14	14.15	14.63	14.89	15.37	15.63	16.11	16.37
GOZDE	19.64	19.11	19.25	19.45	19.59	19.79	19.93	20.13
GRNYO	14.8	13.65	13.95	14.38	14.68	15.11	15.41	15.84
GRSEL	316.25	302.58	307.42	311.83	316.67	321.08	325.92	330.33
GRTHO	251	231.83	237.27	244.13	249.57	256.43	261.87	268.73
GSDDE	9.91	9.5	9.62	9.77	9.89	10.04	10.16	10.31
GSDHO	5.01	4.74	4.8	4.91	4.97	5.08	5.14	5.25
GSRAY	1.12	1.06	1.08	1.1	1.12	1.14	1.16	1.18
GUBRF	492.25	457.83	466.92	479.58	488.67	501.33	510.42	523.08
GUNDG	907	782.83	844.67	875.83	937.67	968.83	1,030.67	1,061.83
GWIND	27.62	26.11	26.81	27.21	27.91	28.31	29.01	29.41
GZNMI	66.15	57.03	59.72	62.93	65.62	68.83	71.52	74.73
HALKB	38.68	35.95	36.57	37.63	38.25	39.31	39.93	40.99
HALKS	1,173.44	1,140.55	1,147.55	1,160.49	1,167.49	1,180.43	1,187.43	1,200.37
HATEK	15.21	14.48	14.7	14.96	15.18	15.44	15.66	15.92
HATSN	39.72	36.84	37.92	38.82	39.9	40.8	41.88	42.78
HDFGS	3.43	3.1	3.26	3.34	3.5	3.58	3.74	3.82
HEDEF	142	134.67	136.33	139.17	140.83	143.67	145.33	148.17
HEKTS	2.94	2.84	2.87	2.91	2.94	2.98	3.01	3.05
HKTM	12.92	11.03	11.84	12.38	13.19	13.73	14.54	15.08
HLGYO	5.68	5.31	5.42	5.55	5.66	5.79	5.9	6.03
HOROZ	58.25	55.12	56.28	57.27	58.43	59.42	60.58	61.57
HRKET	63.35	61.67	62.18	62.77	63.28	63.87	64.38	64.97
HTTBT	39.02	37.43	37.97	38.49	39.03	39.55	40.09	40.61
HUBVC	3.36	3.09	3.17	3.27	3.35	3.45	3.53	3.63
HUNER	3.08	2.99	3.03	3.05	3.09	3.11	3.15	3.17
HURGZ	5.66	5.47	5.57	5.61	5.71	5.75	5.85	5.89
ICBCT	14.9	13.86	14.09	14.5	14.73	15.14	15.37	15.78
ICUGS	3.6	2.98	3.15	3.38	3.55	3.78	3.95	4.18
IDGYO	3.97	3.67	3.73	3.85	3.91	4.03	4.09	4.21
IEYHO	97	95.58	96.07	96.53	97.02	97.48	97.97	98.43
IHAAS	71.05	60.88	64.32	67.68	71.12	74.48	77.92	81.28
IHEVA	2.14	2.01	2.04	2.09	2.12	2.17	2.2	2.25
IHGZT	1.44	1.39	1.41	1.42	1.44	1.45	1.47	1.48
IHLAS	2.04	1.97	2	2.02	2.05	2.07	2.1	2.12
IHLGM	2.01	1.97	1.99	2	2.02	2.03	2.05	2.06
IHYAY	1.71	1.64	1.67	1.69	1.72	1.74	1.77	1.79
IMASM	3.71	3.6	3.64	3.68	3.72	3.76	3.8	3.84
INDES	9.33	8.89	9.04	9.18	9.33	9.47	9.62	9.76
INFO	3.29	3.13	3.2	3.24	3.31	3.35	3.42	3.46
INGRM	386	361.67	370.33	378.17	386.83	394.67	403.33	411.17
INTEK	236.7	227.8	229.9	233.3	235.4	238.8	240.9	244.3
INTEM	277	268.08	270.67	273.83	276.42	279.58	282.17	285.33
INVEO	7.37	7.2	7.28	7.32	7.4	7.44	7.52	7.56
INVES	530	506.83	512.67	521.33	527.17	535.83	541.67	550.33
ISBIR	73.5	72.83	73.17	73.33	73.67	73.83	74.17	74.33
ISBTR	426,000.00	412,666.67	415,333.33	420,666.67	423,333.33	428,666.67	431,333.33	436,666.67
ISCTR	14.37	13.65	13.8	14.08	14.23	14.51	14.66	14.94
ISDMR	44	40.78	41.68	42.84	43.74	44.9	45.8	46.96
ISFIN	19.67	18.65	19.08	19.37	19.8	20.09	20.52	20.81
ISGLKF	721	677.42	690.33	705.67	718.58	733.92	746.83	762.17
ISGSY	124	117.33	120.47	122.23	125.37	127.13	130.27	132.03
ISGYO	20.1	19.59	19.79	19.95	20.15	20.31	20.51	20.67
ISKPL	16	15.22	15.48	15.74	16	16.26	16.52	16.78
ISKUR	2,499,997.50	2,499,997.67	2,499,997.83	2,499,997.67	2,499,997.83	2,499,997.67	2,499,997.83	2,499,997.67
ISMEN	41.12	40.17	40.59	40.85	41.27	41.53	41.95	42.21
ISSEN	7.76	7.5	7.6	7.68	7.78	7.86	7.96	8.04
ISYAT	8.23	8.1	8.16	8.19	8.25	8.28	8.34	8.37
IZENR	9.52	8.15	8.75	9.13	9.73	10.11	10.71	11.09
IZFAS	51.6	49.87	50.23	50.92	51.28	51.97	52.33	53.02
IZINV	66.15	62.8	63.95	65.05	66.2	67.3	68.45	69.55
IZMDC	6.65	6.41	6.5	6.58	6.67	6.75	6.84	6.92
JANTS	17.19	16.74	16.93	17.06	17.25	17.38	17.57	17.7
KAPLM	561.5	466	495.5	528.5	558	591	620.5	653.5
KAREL	9.22	8.36	8.61	8.91	9.16	9.46	9.71	10.01
KARSN	9.83	9.28	9.53	9.68	9.93	10.08	10.33	10.48
KARTN	65.55	61.15	62.85	64.2	65.9	67.25	68.95	70.3
KATMR	2.71	2.62	2.65	2.68	2.71	2.74	2.77	2.8
KAYSE	4.52	4.37	4.43	4.48	4.54	4.59	4.65	4.7
KBORU	23	20.46	21.64	22.32	23.5	24.18	25.36	26.04
KCAER	11.58	10.96	11.15	11.37	11.56	11.78	11.97	12.19
KCHOL	199.6	194.77	196.53	198.07	199.83	201.37	203.13	204.67
KENT	411.5	398.83	405.17	408.33	414.67	417.83	424.17	427.33
KERVN	4.66	4.26	4.34	4.5	4.58	4.74	4.82	4.98
KFEIN	8.36	8.18	8.23	8.3	8.35	8.42	8.47	8.54
KGYO	8.65	7.8	7.99	8.32	8.51	8.84	9.03	9.36
KIMMR	17.71	17.02	17.32	17.51	17.81	18	18.3	18.49
KLGYO	5.19	5.07	5.11	5.15	5.19	5.23	5.27	5.31
KLKIM	37	35.73	36.27	36.63	37.17	37.53	38.07	38.43
KLMSN	32.28	28.55	29.43	30.85	31.73	33.15	34.03	35.45
KLNMA	9.6	8.32	8.73	9.17	9.58	10.02	10.43	10.87
KLRHO	102.9	94.33	98.17	100.53	104.37	106.73	110.57	112.93
KLSER	26.12	25.73	25.83	25.97	26.07	26.21	26.31	26.45
KLSYN	10.02	9.69	9.85	9.93	10.09	10.17	10.33	10.41
KLYPV	61	59.15	59.8	60.4	61.05	61.65	62.3	62.9
KMPUR	17.65	16	16.68	17.16	17.84	18.32	19	19.48
KNFRT	11.06	10.63	10.82	10.94	11.13	11.25	11.44	11.56
KOCMT	2.56	2.39	2.44	2.5	2.55	2.61	2.66	2.72
KONKA	15.81	14.86	15.32	15.56	16.02	16.26	16.72	16.96
KONTR	8.8	7.4	7.68	8.24	8.52	9.08	9.36	9.92
KONYA	3,832.50	3,722.50	3,777.50	3,805.00	3,860.00	3,887.50	3,942.50	3,970.00
KOPOL	5.49	5.26	5.37	5.43	5.54	5.6	5.71	5.77
KORDS	59.45	55.62	56.38	57.92	58.68	60.22	60.98	62.52
KOTON	14.97	14.66	14.78	14.87	14.99	15.08	15.2	15.29
KRDMA	32.2	28.28	29.36	30.78	31.86	33.28	34.36	35.78
KRDMB	71.55	62.27	65.28	68.42	71.43	74.57	77.58	80.72
KRDMD	36.68	31.29	32.81	34.75	36.27	38.21	39.73	41.67
KRGYO	2.74	2.68	2.7	2.72	2.74	2.76	2.78	2.8
KRONT	20.2	19.02	19.31	19.75	20.04	20.48	20.77	21.21
KRPLS	8.6	8.33	8.45	8.53	8.65	8.73	8.85	8.93
KRSTL	9.02	8.76	8.88	8.95	9.07	9.14	9.26	9.33
KRTEK	23.94	23.23	23.49	23.71	23.97	24.19	24.45	24.67
KRVGD	2.8	2.67	2.72	2.76	2.81	2.85	2.9	2.94
KSTUR	3,050.00	2,953.33	3,001.67	3,025.83	3,074.17	3,098.33	3,146.67	3,170.83
KTLEV	76.85	71.85	74.35	75.6	78.1	79.35	81.85	83.1
KTSKR	95.7	86.2	89.1	92.4	95.3	98.6	101.5	104.8
KUTPO	94.3	88.35	89.7	92	93.35	95.65	97	99.3
KUVVA	121.5	117.67	119.43	120.47	122.23	123.27	125.03	126.07
KUYAS	85.8	77.08	79.67	82.73	85.32	88.38	90.97	94.03
KZBGY	3.25	3.07	3.14	3.19	3.26	3.31	3.38	3.43
KZGYO	22.92	21.75	22.19	22.55	22.99	23.35	23.79	24.15
LIDER	143	122.33	127.87	135.43	140.97	148.53	154.07	161.63
LIDFA	3.5	3.18	3.31	3.41	3.54	3.64	3.77	3.87
LILAK	39.2	37.54	38.12	38.66	39.24	39.78	40.36	40.9
LINK	5.17	4.99	5.08	5.12	5.21	5.25	5.34	5.38
LKMNH	15.27	14.92	15.04	15.15	15.27	15.38	15.5	15.61
LMKDC	31.1	29.93	30.19	30.65	30.91	31.37	31.63	32.09
LOGO	135.1	131.67	133.03	134.07	135.43	136.47	137.83	138.87
LRSHO	3.71	3.48	3.58	3.64	3.74	3.8	3.9	3.96
LUKSK	96.3	93.35	94.8	95.55	97	97.75	99.2	99.95
LXGYO	17.01	14.94	15.97	16.49	17.52	18.04	19.07	19.59
LYDHO	184.9	180.17	181.63	183.27	184.73	186.37	187.83	189.47
LYDYE	16,000.00	15,673.33	15,821.67	15,910.83	16,059.17	16,148.33	16,296.67	16,385.83
MAALT	1,305.00	1,180.00	1,213.00	1,259.00	1,292.00	1,338.00	1,371.00	1,417.00
MACKO	36.86	34.72	35.66	36.26	37.2	37.8	38.74	39.34
MAGEN	61.2	55.13	56.77	58.98	60.62	62.83	64.47	66.68
MAKIM	16.74	16.37	16.53	16.63	16.79	16.89	17.05	17.15
MAKTK	12.89	12.49	12.64	12.77	12.92	13.05	13.2	13.33
MANAS	21.84	20.42	20.96	21.4	21.94	22.38	22.92	23.36
MARBL	12.45	12.01	12.17	12.31	12.47	12.61	12.77	12.91
MARKA	61.8	50.63	54.77	58.28	62.42	65.93	70.07	73.58
MARMR	2.85	2.6	2.72	2.78	2.9	2.96	3.08	3.14
MARTI	2.05	1.64	1.77	1.91	2.04	2.18	2.31	2.45
MAVI	42.76	41.29	41.67	42.21	42.59	43.13	43.51	44.05
MCARD	173.3	133.77	151.23	162.27	179.73	190.77	208.23	219.27
MEDTR	28.54	27.9	28.06	28.3	28.46	28.7	28.86	29.1
MEGAP	2.48	2.41	2.45	2.46	2.5	2.51	2.55	2.56
MEGMT	80.6	74.75	76.7	78.65	80.6	82.55	84.5	86.45
MEKAG	6.56	5.65	6.11	6.33	6.79	7.01	7.47	7.69
MEPET	23.42	22.07	22.69	23.05	23.67	24.03	24.65	25.01
MERCN	16.61	15.72	15.98	16.29	16.55	16.86	17.12	17.43
MERIT	16.01	15.39	15.67	15.84	16.12	16.29	16.57	16.74
MERKO	15.41	14.32	14.78	15.09	15.55	15.86	16.32	16.63
METRO	5.95	5.67	5.78	5.87	5.98	6.07	6.18	6.27
MEYSU	15.7	11.45	13.45	14.58	16.58	17.71	19.71	20.84
MGROS	640.5	602.33	613.17	626.83	637.67	651.33	662.17	675.83
MHRGY	3.4	3.3	3.34	3.37	3.41	3.44	3.48	3.51
MIATK	42.96	40.95	41.41	42.19	42.65	43.43	43.89	44.67
MMCAS	81.5	74.4	77.2	79.35	82.15	84.3	87.1	89.25
MNDRS	12.41	11.96	12.13	12.27	12.44	12.58	12.75	12.89
MNDTR	5.76	5.59	5.65	5.7	5.76	5.81	5.87	5.92
MOBTL	13.62	12.22	12.65	13.13	13.56	14.04	14.47	14.95
MOGAN	15.71	13.04	13.77	14.74	15.47	16.44	17.17	18.14
MOPAS	41.68	39.22	40.36	41.02	42.16	42.82	43.96	44.62
MPARK	440.5	424.5	428.5	434.5	438.5	444.5	448.5	454.5
MRGYO	1.58	1.4	1.46	1.52	1.58	1.64	1.7	1.76
MRSHL	1,409.00	1,361.00	1,383.00	1,396.00	1,418.00	1,431.00	1,453.00	1,466.00
MSGYO	7.94	7.04	7.43	7.69	8.08	8.34	8.73	8.99
MTRKS	21.28	20.59	20.87	21.07	21.35	21.55	21.83	22.03
MTRYO	9.16	8.82	8.98	9.07	9.23	9.32	9.48	9.57
MZHLD	6.15	6.01	6.06	6.1	6.15	6.19	6.24	6.28
NATEN	7.38	7.16	7.24	7.31	7.39	7.46	7.54	7.61
NETAS	60.4	58.27	59.23	59.82	60.78	61.37	62.33	62.92
NETCD	140.5	133.3	136.5	138.5	141.7	143.7	146.9	148.9
NIBAS	7.22	6.23	6.68	6.95	7.4	7.67	8.12	8.39
NPTLRF	44.66	44.63	44.63	44.65	44.65	44.67	44.67	44.69
NTGAZ	11.97	11.58	11.73	11.85	12	12.12	12.27	12.39
NTHOL	39.72	38.36	39.04	39.38	40.06	40.4	41.08	41.42
NUGYO	9.12	8.83	8.94	9.03	9.14	9.23	9.34	9.43
NUHCM	247.6	237.57	240.63	244.12	247.18	250.67	253.73	257.22
OBAMS	8.42	8.04	8.14	8.28	8.38	8.52	8.62	8.76
OBASE	37.34	31.06	32.54	34.94	36.42	38.82	40.3	42.7
ODAS	6.77	6.12	6.28	6.53	6.69	6.94	7.1	7.35
ODINE	855	744.33	774.67	814.83	845.17	885.33	915.67	955.83
OFSYM	60.25	58.13	58.92	59.58	60.37	61.03	61.82	62.48
ONCSM	270	239.17	249.33	259.67	269.83	280.17	290.33	300.67
ONRYT	58.45	55.88	56.62	57.53	58.27	59.18	59.92	60.83
OPK30F	66.6	65.27	65.63	66.11	66.47	66.95	67.31	67.79
OPT25F	50.42	48.85	49.63	50.03	50.81	51.21	51.99	52.39
OPTGYF	165.9	162.58	163.37	164.63	165.42	166.68	167.47	168.73
OPTLRF	55.16	55.13	55.13	55.15	55.15	55.17	55.17	55.19
OPX30F	82	80.47	80.89	81.45	81.87	82.43	82.85	83.41
ORCAY	3.37	3.19	3.26	3.31	3.38	3.43	3.5	3.55
ORGE	78.05	74.32	75.08	76.57	77.33	78.82	79.58	81.07
ORMA	151	149.33	149.67	150.33	150.67	151.33	151.67	152.33
OSMEN	7.34	7.07	7.15	7.24	7.32	7.41	7.49	7.58
OSTIM	2.71	2.6	2.66	2.68	2.74	2.76	2.82	2.84
OTKAR	389.75	379.75	382.75	386.25	389.25	392.75	395.75	399.25
OTTO	315.25	302.17	305.08	310.17	313.08	318.17	321.08	326.17
OYAKC	25.14	24.65	24.81	24.97	25.13	25.29	25.45	25.61
OYAYO	56.65	50.15	51.95	54.3	56.1	58.45	60.25	62.6
OYLUM	7.62	7.31	7.41	7.51	7.61	7.71	7.81	7.91
OYYAT	54.9	52.5	53.5	54.2	55.2	55.9	56.9	57.6
OZATD	229.6	216.07	219.33	224.47	227.73	232.87	236.13	241.27
OZGYO	1.98	1.91	1.94	1.96	1.99	2.01	2.04	2.06
OZKGY	12.71	12.42	12.52	12.61	12.71	12.8	12.9	12.99
OZRDN	35.04	29.29	30.73	32.89	34.33	36.49	37.93	40.09
OZSUB	23.74	22.43	22.97	23.35	23.89	24.27	24.81	25.19
OZYSR	44.9	42.77	43.49	44.19	44.91	45.61	46.33	47.03
PAGYO	124.2	113.47	118.73	121.47	126.73	129.47	134.73	137.47
PAHOL	1.56	1.47	1.51	1.53	1.57	1.59	1.63	1.65
PAMEL	82.95	80.57	81.58	82.27	83.28	83.97	84.98	85.67
PAPIL	15.59	14.96	15.26	15.42	15.72	15.88	16.18	16.34
PARSN	82	79.67	80.53	81.27	82.13	82.87	83.73	84.47
PASEU	117	104.5	109	113	117.5	121.5	126	130
PATEK	18.21	16.9	17.32	17.76	18.18	18.62	19.04	19.48
PCILT	27.38	25.85	26.47	26.93	27.55	28.01	28.63	29.09
PEKGY	13.93	12.8	13.2	13.56	13.96	14.32	14.72	15.08
PENGD	10.12	9.41	9.75	9.94	10.28	10.47	10.81	11
PENTA	13.16	12.88	12.96	13.06	13.14	13.24	13.32	13.42
PETKM	21.4	20.3	20.52	20.96	21.18	21.62	21.84	22.28
PETUN	12.19	11.83	11.96	12.08	12.21	12.33	12.46	12.58
PGSUS	185.3	180.57	182.03	183.67	185.13	186.77	188.23	189.87
PINSU	11.83	11.32	11.51	11.67	11.86	12.02	12.21	12.37
PKART	78.5	74.6	76.1	77.3	78.8	80	81.5	82.7
PKENT	156.5	150.43	152.57	154.53	156.67	158.63	160.77	162.73
PLTUR	23.74	23.07	23.29	23.51	23.73	23.95	24.17	24.39
PNLSN	43.98	41.69	42.79	43.39	44.49	45.09	46.19	46.79
PNSUT	12.84	11.99	12.37	12.61	12.99	13.23	13.61	13.85
POLHO	21.26	19.85	20.55	20.91	21.61	21.97	22.67	23.03
POLTK	5,015.00	4,846.67	4,923.33	4,969.17	5,045.83	5,091.67	5,168.33	5,214.17
PRDGS	6.91	6.64	6.74	6.83	6.93	7.02	7.12	7.21
PRKAB	39.8	37.52	38.16	38.98	39.62	40.44	41.08	41.9
PRKME	18.85	17.78	18.06	18.45	18.73	19.12	19.4	19.79
PRZMA	13.98	12.87	13.13	13.56	13.82	14.25	14.51	14.94
PSDTC	124.4	121	122	123.2	124.2	125.4	126.4	127.6
PSGYO	2.41	2.34	2.37	2.39	2.42	2.44	2.47	2.49
QNBFK	43.6	39.43	40.87	42.23	43.67	45.03	46.47	47.83
QNBTR	269.25	257.17	263.08	266.17	272.08	275.17	281.08	284.17
QTEMZF	348.5	337	339.5	344	346.5	351	353.5	358
QUAGR	3.55	3.25	3.36	3.45	3.56	3.65	3.76	3.85
RALYH	240.7	198.47	212.73	226.72	240.98	254.97	269.23	283.22
RAYSG	191.2	187.57	189.33	190.27	192.03	192.97	194.73	195.67
REEDR	7.5	6.64	7.02	7.26	7.64	7.88	8.26	8.5
RGYAS	172.3	166.83	168.37	170.33	171.87	173.83	175.37	177.33
RNPOL	3.05	2.52	2.64	2.85	2.97	3.18	3.3	3.51
RODRG	20.1	19.19	19.43	19.77	20.01	20.35	20.59	20.93
RTALB	3.53	3.46	3.48	3.51	3.53	3.56	3.58	3.61
RUBNS	38.56	35.81	37.19	37.87	39.25	39.93	41.31	41.99
RUZYE	11.77	11.39	11.54	11.65	11.8	11.91	12.06	12.17
RYGYO	33.74	29.97	30.97	32.35	33.35	34.73	35.73	37.11
RYSAS	22.04	20.51	20.81	21.43	21.73	22.35	22.65	23.27
SAFKR	25.96	25.22	25.48	25.72	25.98	26.22	26.48	26.72
SAHOL	97.55	93.32	94.38	95.97	97.03	98.62	99.68	101.27
SAMAT	5.46	5.25	5.34	5.4	5.49	5.55	5.64	5.7
SANEL	33.68	32.4	32.76	33.22	33.58	34.04	34.4	34.86
SANFM	8.7	7.29	7.61	8.16	8.48	9.03	9.35	9.9
SANKO	20.22	19.27	19.67	19.95	20.35	20.63	21.03	21.31
SARKY	28	25.27	26.31	27.15	28.19	29.03	30.07	30.91
SASA	2.45	2.34	2.38	2.42	2.46	2.5	2.54	2.58
SAYAS	40.86	39.51	40.03	40.45	40.97	41.39	41.91	42.33
SDTTR	214.3	204.6	209.1	211.7	216.2	218.8	223.3	225.9
SEGMN	59.1	49.02	53.93	56.52	61.43	64.02	68.93	71.52
SEGYO	4.81	4.29	4.44	4.63	4.78	4.97	5.12	5.31
SEKFK	11.03	10.2	10.48	10.76	11.04	11.32	11.6	11.88
SEKUR	8.2	7.02	7.25	7.73	7.96	8.44	8.67	9.15
SELEC	85.35	82.52	83.28	84.32	85.08	86.12	86.88	87.92
SELVA	2.26	2.13	2.17	2.22	2.26	2.31	2.35	2.4
SERNT	9.33	8.92	9.02	9.17	9.27	9.42	9.52	9.67
SEYKM	4.3	4.08	4.17	4.24	4.33	4.4	4.49	4.56
SILVR	2.52	2.28	2.35	2.44	2.51	2.6	2.67	2.76
SISE	46.42	45.07	45.59	46.01	46.53	46.95	47.47	47.89
SKBNK	11.91	11.41	11.58	11.75	11.92	12.09	12.26	12.43
SKTAS	3.07	2.85	2.95	3.01	3.11	3.17	3.27	3.33
SKYLP	272	258	262	267	271	276	280	285
SKYMD	12.34	11.47	11.83	12.08	12.44	12.69	13.05	13.3
SMART	32.5	28.77	30.51	31.51	33.25	34.25	35.99	36.99
SMRTG	7.21	6.43	6.63	6.92	7.12	7.41	7.61	7.9
SMRVA	68.2	60.53	62.07	65.13	66.67	69.73	71.27	74.33
SNGYO	3.6	3.48	3.51	3.56	3.59	3.64	3.67	3.72
SNICA	3.91	3.83	3.86	3.89	3.92	3.95	3.98	4.01
SNPAM	20.74	20.71	20.71	20.73	20.73	20.75	20.75	20.77
SODSN	9.63	9.55	9.59	9.61	9.65	9.67	9.71	9.73
SOKE	15.55	14.69	14.9	15.22	15.43	15.75	15.96	16.28
SOKM	54.95	51.62	52.28	53.62	54.28	55.62	56.28	57.62
SONME	140.4	133.97	135.73	138.07	139.83	142.17	143.93	146.27
SRVGY	3.12	3.03	3.07	3.09	3.13	3.15	3.19	3.21
SUMAS	253.75	244.17	248.58	251.17	255.58	258.17	262.58	265.17
SUNTK	34.16	33.06	33.44	33.8	34.18	34.54	34.92	35.28
SURGY	55.6	50.3	51.7	53.65	55.05	57	58.4	60.35
SUWEN	9.04	8.79	8.87	8.96	9.04	9.13	9.21	9.3
SVGYO	16.89	12.74	13.57	15.23	16.06	17.72	18.55	20.21
TABGD	250	234.5	238.3	244.15	247.95	253.8	257.6	263.45
TARKM	383	364.17	372.83	377.92	386.58	391.67	400.33	405.42
TATEN	13.15	12.23	12.62	12.88	13.27	13.53	13.92	14.18
TATGD	16.46	15.5	15.82	16.14	16.46	16.78	17.1	17.42
TAVHL	341.25	325.25	329.25	335.25	339.25	345.25	349.25	355.25
TBORG	145.6	143.63	144.47	145.03	145.87	146.43	147.27	147.83
TCELL	114.4	107.07	108.53	111.47	112.93	115.87	117.33	120.27
TCKRC	91.1	87.3	89.1	90.1	91.9	92.9	94.7	95.7
TDGYO	16.11	15.55	15.82	15.97	16.24	16.39	16.66	16.81
TEHOL	21.94	18.56	19.58	20.76	21.78	22.96	23.98	25.16
TEKTU	10.26	9.16	9.45	9.86	10.15	10.56	10.85	11.26
TERA	370	330.83	341.17	355.58	365.92	380.33	390.67	405.08
TEZOL	17	15.65	15.92	16.46	16.73	17.27	17.54	18.08
TGSAS	161	155.7	157.6	159.3	161.2	162.9	164.8	166.5
THYAO	319.5	305.42	309.33	314.42	318.33	323.42	327.33	332.42
TKFEN	108.3	92.63	95.77	102.03	105.17	111.43	114.57	120.83
TKNSA	22.14	21.16	21.54	21.84	22.22	22.52	22.9	23.2
TLMAN	90.05	87.42	88.08	89.07	89.73	90.72	91.38	92.37
TMPOL	544	491	504	524	537	557	570	590
TMSN	107	98	102	104.5	108.5	111	115	117.5
TNZTP	22.68	21.4	21.72	22.2	22.52	23	23.32	23.8
TOASO	277.5	264.17	266.83	272.17	274.83	280.17	282.83	288.17
TRALT	43.74	41.59	42.07	42.91	43.39	44.23	44.71	45.55
TRCAS	44.72	42.51	43.09	43.91	44.49	45.31	45.89	46.71
TRENJ	94.5	89.97	91.33	92.92	94.28	95.87	97.23	98.82
TRGYO	89.35	87.45	87.85	88.6	89	89.75	90.15	90.9
TRHOL	1,108.00	896	948	1,028.00	1,080.00	1,160.00	1,212.00	1,292.00
TRILC	15.7	15.43	15.5	15.6	15.67	15.77	15.84	15.94
TRMET	129.6	122.9	124.8	127.2	129.1	131.5	133.4	135.8
TSGYO	6.6	6.43	6.49	6.54	6.6	6.65	6.71	6.76
TSKB	12	11.69	11.78	11.89	11.98	12.09	12.18	12.29
TSPOR	0.98	0.92	0.94	0.96	0.98	1	1.02	1.04
TTKOM	61.85	58.77	59.38	60.62	61.23	62.47	63.08	64.32
TTRAK	463.5	412.75	423.5	443.5	454.25	474.25	485	505
TUCLK	4.1	3.98	4.03	4.06	4.11	4.14	4.19	4.22
TUKAS	2.38	2.29	2.33	2.35	2.39	2.41	2.45	2.47
TUPRS	255	246.58	248.67	251.83	253.92	257.08	259.17	262.33
TUREX	7.91	7.61	7.73	7.82	7.94	8.03	8.15	8.24
TURGG	29.98	28.88	29.38	29.68	30.18	30.48	30.98	31.28
TURSG	13.4	12.53	12.71	13.05	13.23	13.57	13.75	14.09
UCAYM	28.24	26.16	26.72	27.48	28.04	28.8	29.36	30.12
UFUK	1,638.00	1,530.67	1,565.33	1,601.67	1,636.33	1,672.67	1,707.33	1,743.67
ULAS	32.44	27.53	28.85	30.65	31.97	33.77	35.09	36.89
ULKER	117.9	115.07	115.63	116.77	117.33	118.47	119.03	120.17
ULUFA	4.45	4.13	4.27	4.36	4.5	4.59	4.73	4.82
ULUSE	179	150.8	157.8	168.4	175.4	186	193	203.6
ULUUN	7.99	7.52	7.7	7.84	8.02	8.16	8.34	8.48
UNLU	13.23	12.91	13.06	13.14	13.29	13.37	13.52	13.6
USAK	1.68	1.58	1.62	1.65	1.69	1.72	1.76	1.79
USDTRF	4,171.00	4,153.33	4,157.67	4,164.33	4,168.67	4,175.33	4,179.67	4,186.33
VAKBN	33.72	32.3	32.6	33.16	33.46	34.02	34.32	34.88
VAKFA	13.55	12.67	13.08	13.32	13.73	13.97	14.38	14.62
VAKFN	1.81	1.74	1.76	1.79	1.81	1.84	1.86	1.89
VAKKO	91.2	87.82	88.93	90.07	91.18	92.32	93.43	94.57
VANGD	74.05	68.7	70.35	72.2	73.85	75.7	77.35	79.2
VBTYZ	20.66	19.51	19.97	20.31	20.77	21.11	21.57	21.91
VERTU	39.84	38.85	39.29	39.57	40.01	40.29	40.73	41.01
VERUS	500	487.92	490.33	495.17	497.58	502.42	504.83	509.67
VESBE	7.01	6.86	6.93	6.97	7.04	7.08	7.15	7.19
VESTL	27.52	25.92	26.68	27.1	27.86	28.28	29.04	29.46
VKFYO	32.96	31.51	31.81	32.39	32.69	33.27	33.57	34.15
VKGYO	2.76	2.66	2.69	2.72	2.75	2.78	2.81	2.84
VKING	25.86	24.85	25.29	25.57	26.01	26.29	26.73	27.01
VRGYO	2.47	2.19	2.24	2.36	2.41	2.53	2.58	2.7
VSNMD	80.25	76.53	77.82	79.03	80.32	81.53	82.82	84.03
YAPRK	15.12	14.13	14.47	14.79	15.13	15.45	15.79	16.11
YATAS	41.8	39.61	40.57	41.19	42.15	42.77	43.73	44.35
YAYLA	23.2	20.43	21.41	22.31	23.29	24.19	25.17	26.07
YBTAS	18.42	18.42	18.42	18.42	18.42	18.42	18.42	18.42
YEOTK	51.1	48.75	49.6	50.35	51.2	51.95	52.8	53.55
YESIL	1.51	1.47	1.49	1.5	1.52	1.53	1.55	1.56
YGGYO	221.1	201.4	206.3	213.7	218.6	226	230.9	238.3
YIGIT	23.86	18.5	21.18	22.52	25.2	26.54	29.22	30.56
YKBNK	37.64	36.32	36.64	37.14	37.46	37.96	38.28	38.78
YKSLN	3.15	3	3.06	3.11	3.17	3.22	3.28	3.33
YONGA	53.95	53.88	53.92	53.93	53.97	53.98	54.02	54.03
YUNSA	8.32	8.07	8.17	8.24	8.34	8.41	8.51	8.58
YYAPI	1.01	0.95	0.98	0.99	1.02	1.03	1.06	1.07
YYLGD	10.95	10.52	10.72	10.83	11.03	11.14	11.34	11.45
Z30EAF	190.25	186.33	187.42	188.83	189.92	191.33	192.42	193.83
Z30KEF	165	152.08	154.67	159.83	162.42	167.58	170.17	175.33
Z30KPF	240	201.45	217	228.5	244.05	255.55	271.1	282.6
ZEDUR	8.89	8.28	8.42	8.66	8.8	9.04	9.18	9.42
ZELOTF	121.2	118.95	119.4	120.3	120.75	121.65	122.1	123
ZERGY	25.92	21.94	22.84	24.38	25.28	26.82	27.72	29.26
ZGOLDF	731	721	724	727.5	730.5	734	737	740.5
ZGYO	29.22	26.29	27.05	28.13	28.89	29.97	30.73	31.81
ZOREN	2.85	2.76	2.8	2.82	2.86	2.88	2.92	2.94
ZPBDLF	243.75	236.72	238.38	241.07	242.73	245.42	247.08	249.77
ZPLIBF	203.5	197.42	198.63	201.07	202.28	204.72	205.93	208.37
ZPT10F	109.25	106.6	107.15	108.2	108.75	109.8	110.35	111.4
ZPX30F	207	201.57	203.03	205.02	206.48	208.47	209.93	211.92
ZRE20F	173	169.65	170.4	171.7	172.45	173.75	174.5	175.8
ZRGYO	21.34	20.87	21.07	21.21	21.41	21.55	21.75	21.89
ZSR25F	48.75	47.64	47.9	48.32	48.58	49	49.26	49.68
ZTLRFF	1,188.00	1,187.17	1,187.33	1,187.67	1,187.83	1,188.17	1,188.33	1,188.67
ZTLRKF	1,187.00	1,186.17	1,186.33	1,186.67	1,186.83	1,187.17	1,187.33	1,187.67
ZTM25F	181.15	178.15	178.75	179.95	180.55	181.75	182.35	183.55

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.