HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 24 Haziran 2026 - 08:04:30

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.97	9.42	9.92	10.44	10.94	11.46	11.96	12.48
A1YEN	3.18	3.08	3.12	3.15	3.19	3.22	3.26	3.29
AAGYO	16.61	16.12	16.34	16.47	16.69	16.82	17.04	17.17
ACSEL	141.1	126.57	133.83	137.47	144.73	148.37	155.63	159.27
ADEL	32.64	31.97	32.23	32.43	32.69	32.89	33.15	33.35
ADESE	1.01	0.96	0.98	0.99	1.01	1.02	1.04	1.05
ADGYO	55.3	51.93	52.97	54.13	55.17	56.33	57.37	58.53
AEFES	20.54	19.15	19.65	20.09	20.59	21.03	21.53	21.97
AFYON	13.3	12.88	13.05	13.17	13.34	13.46	13.63	13.75
AGESA	256	245.67	249.33	252.67	256.33	259.67	263.33	266.67
AGHOL	32.84	31.92	32.28	32.56	32.92	33.2	33.56	33.84
AGROT	2.79	2.66	2.72	2.75	2.81	2.84	2.9	2.93
AGYO	8.29	7.93	8.11	8.2	8.38	8.47	8.65	8.74
AHGAZ	36.22	34.05	34.71	35.47	36.13	36.89	37.55	38.31
AHSGY	19.62	16.85	17.67	18.65	19.47	20.45	21.27	22.25
AKBNK	80.5	77.37	78.53	79.52	80.68	81.67	82.83	83.82
AKCNS	195.6	182.23	188.67	192.13	198.57	202.03	208.47	211.93
AKENR	13.7	11.63	12.2	12.95	13.52	14.27	14.84	15.59
AKFGY	2.84	2.77	2.8	2.82	2.85	2.87	2.9	2.92
AKFIS	71	65.57	67.13	69.07	70.63	72.57	74.13	76.07
AKFYE	23.34	21.93	22.63	22.99	23.69	24.05	24.75	25.11
AKGRT	7.2	7.02	7.09	7.15	7.22	7.28	7.35	7.41
AKHAN	33.7	31.98	32.38	33.04	33.44	34.1	34.5	35.16
AKMGY	254.75	241	246.25	250.5	255.75	260	265.25	269.5
AKSA	11.86	11.17	11.47	11.67	11.97	12.17	12.47	12.67
AKSEN	83.25	77.4	79.75	81.5	83.85	85.6	87.95	89.7
AKSGY	9.36	9.2	9.25	9.31	9.36	9.42	9.47	9.53
AKSUE	37	35.03	35.43	36.21	36.61	37.39	37.79	38.57
AKYHO	2.55	2.48	2.5	2.53	2.55	2.58	2.6	2.63
ALARK	100	95.88	97.67	98.83	100.62	101.78	103.57	104.73
ALBRK	8.5	8.22	8.33	8.42	8.53	8.62	8.73	8.82
ALCAR	734	722	726	730	734	738	742	746
ALCTL	169.6	145	150	159.8	164.8	174.6	179.6	189.4
ALFAS	52.85	49.22	50.98	51.92	53.68	54.62	56.38	57.32
ALGYO	4.24	3.93	4.03	4.14	4.24	4.35	4.45	4.56
ALKA	9.75	9.57	9.65	9.7	9.78	9.83	9.91	9.96
ALKIM	18.81	18.08	18.36	18.59	18.87	19.1	19.38	19.61
ALKLC	342	327.33	332.17	337.08	341.92	346.83	351.67	356.58
ALTINS1	72.53	71.28	71.75	72.14	72.61	73	73.47	73.86
ALTNY	15.69	15.21	15.45	15.57	15.81	15.93	16.17	16.29
ALVES	2.91	2.45	2.58	2.75	2.88	3.05	3.18	3.35
ANELE	102	94.53	97.27	99.63	102.37	104.73	107.47	109.83
ANGEN	10.49	10.24	10.33	10.41	10.5	10.58	10.67	10.75
ANHYT	102.3	98.53	100.17	101.23	102.87	103.93	105.57	106.63
ANSGR	28.7	27.58	27.94	28.32	28.68	29.06	29.42	29.8
APBDLF	37.08	36.7	36.83	36.96	37.09	37.22	37.35	37.48
APGLDF	513.25	510.92	512.08	512.67	513.83	514.42	515.58	516.17
APLIBF	51.64	47.86	49.04	50.34	51.52	52.82	54	55.3
APMDLF	26.45	25.67	25.93	26.19	26.45	26.71	26.97	27.23
APX30F	39.93	33.52	34.99	37.46	38.93	41.4	42.87	45.34
ARASE	114.2	111.13	112.67	113.43	114.97	115.73	117.27	118.03
ARCLK	101.4	98.6	99.8	100.6	101.8	102.6	103.8	104.6
ARDYZ	56.65	53.37	54.28	55.47	56.38	57.57	58.48	59.67
ARENA	28.12	27.24	27.52	27.82	28.1	28.4	28.68	28.98
ARFYE	30.3	26.73	27.93	29.11	30.31	31.49	32.69	33.87
ARMGD	174.5	155.47	163.23	168.87	176.63	182.27	190.03	195.67
ARSAN	3.39	3.28	3.32	3.35	3.39	3.42	3.46	3.49
ARTMS	42	37.25	39.11	40.55	42.41	43.85	45.71	47.15
ARZUM	2.15	2.11	2.13	2.14	2.16	2.17	2.19	2.2
ASELS	392	378.42	382.83	387.42	391.83	396.42	400.83	405.42
ASGYO	12.77	10.69	11.34	12.06	12.71	13.43	14.08	14.8
ASTOR	296	262.75	275	285.5	297.75	308.25	320.5	331
ASUZU	59	56.4	57.7	58.35	59.65	60.3	61.6	62.25
ATAGY	12.15	11.4	11.65	11.9	12.15	12.4	12.65	12.9
ATAKP	52.75	50.33	51.12	51.93	52.72	53.53	54.32	55.13
ATATP	210	194	200	205	211	216	222	227
ATATR	17.35	16.07	16.52	16.93	17.38	17.79	18.24	18.65
ATEKS	114	110.03	111.67	112.83	114.47	115.63	117.27	118.43
ATLAS	7.67	7.3	7.48	7.58	7.76	7.86	8.04	8.14
ATSYH	98.95	94.42	95.98	97.47	99.03	100.52	102.08	103.57
AVGYO	16.34	15.22	15.61	15.98	16.37	16.74	17.13	17.5
AVHOL	41.8	37.11	39.35	40.57	42.81	44.03	46.27	47.49
AVOD	4.24	4.1	4.15	4.2	4.25	4.3	4.35	4.4
AVPGY	57.2	53.68	54.47	55.83	56.62	57.98	58.77	60.13
AVTUR	17.21	16.11	16.64	16.92	17.45	17.73	18.26	18.54
AYCES	631	565.33	593.67	612.33	640.67	659.33	687.67	706.33
AYDEM	26.5	24.49	25.25	25.87	26.63	27.25	28.01	28.63
AYEN	37.68	33.35	35.51	36.59	38.75	39.83	41.99	43.07
AYES	31	31	31	31	31	31	31	31
AYGAZ	214.4	204.73	209.47	211.93	216.67	219.13	223.87	226.33
AZTEK	4.89	4.64	4.73	4.81	4.9	4.98	5.07	5.15
BAGFS	27.6	26.7	27	27.3	27.6	27.9	28.2	28.5
BAHKM	115.7	111.8	113.5	114.6	116.3	117.4	119.1	120.2
BAKAB	52.4	46.3	49.3	50.85	53.85	55.4	58.4	59.95
BALAT	62.4	58.68	60.47	61.43	63.22	64.18	65.97	66.93
BALSU	16.98	15.06	15.45	16.21	16.6	17.36	17.75	18.51
BANVT	168.1	161.17	164.63	166.37	169.83	171.57	175.03	176.77
BARMA	72	67.35	68.6	70.3	71.55	73.25	74.5	76.2
BASCM	14.35	14.3	14.32	14.34	14.36	14.38	14.4	14.42
BASGZ	50.2	46.43	47.51	48.85	49.93	51.27	52.35	53.69
BAYRK	5.05	4.8	4.88	4.97	5.05	5.14	5.22	5.31
BEGYO	4.32	3.81	3.97	4.14	4.3	4.47	4.63	4.8
BERA	16.66	16.13	16.35	16.51	16.73	16.89	17.11	17.27
BESLR	14.55	13.78	14.1	14.32	14.64	14.86	15.18	15.4
BESTE	37.18	34.63	35.77	36.47	37.61	38.31	39.45	40.15
BEYAZ	27.02	25.69	26.33	26.67	27.31	27.65	28.29	28.63
BFREN	138.3	136.33	137.17	137.73	138.57	139.13	139.97	140.53
BIENY	23.32	22.83	23.03	23.17	23.37	23.51	23.71	23.85
BIGCH	7.51	6.67	7.08	7.3	7.71	7.93	8.34	8.56
BIGEN	73.8	73.8	73.8	73.8	73.8	73.8	73.8	73.8
BIGTK	221.8	209.73	214.67	218.23	223.17	226.73	231.67	235.23
BIMAS	382.75	367.42	370.58	376.67	379.83	385.92	389.08	395.17
BINBN	177.6	168.3	172.2	174.9	178.8	181.5	185.4	188.1
BINHO	10.01	8.54	8.91	9.46	9.83	10.38	10.75	11.3
BIOEN	18.1	17.42	17.69	17.9	18.17	18.38	18.65	18.86
BIZIM	26.56	25.79	26.15	26.35	26.71	26.91	27.27	27.47
BJKAS	1.61	1.54	1.57	1.59	1.62	1.64	1.67	1.69
BLCYT	26.02	24.41	24.89	25.45	25.93	26.49	26.97	27.53
BLUME	31.52	29.61	30.23	30.87	31.49	32.13	32.75	33.39
BMSCH	16.2	15.76	15.98	16.09	16.31	16.42	16.64	16.75
BMSTL	95.7	93.63	94.27	94.98	95.62	96.33	96.97	97.68
BNTAS	6.66	6.52	6.57	6.62	6.67	6.72	6.77	6.82
BOBET	19.32	18.6	18.95	19.14	19.49	19.68	20.03	20.22
BORLS	7.79	6.27	6.58	7.18	7.49	8.09	8.4	9
BORSK	6.25	5.95	6.05	6.15	6.25	6.35	6.45	6.55
BOSSA	6.54	6.39	6.45	6.49	6.55	6.59	6.65	6.69
BRISA	89.75	85.88	87.72	88.73	90.57	91.58	93.42	94.43
BRKO	13.98	12.75	13.37	13.67	14.29	14.59	15.21	15.51
BRKSN	8.09	7.24	7.6	7.84	8.2	8.44	8.8	9.04
BRKVY	95.05	88.9	90.75	92.9	94.75	96.9	98.75	100.9
BRLSM	20.4	16.93	17.63	19.01	19.71	21.09	21.79	23.17
BRMEN	19.76	19.76	19.76	19.76	19.76	19.76	19.76	19.76
BRSAN	587.5	547.67	565.83	576.67	594.83	605.67	623.83	634.67
BRYAT	1,934.00	1,875.33	1,902.67	1,918.33	1,945.67	1,961.33	1,988.67	2,004.33
BSOKE	36.56	34.55	35.43	35.99	36.87	37.43	38.31	38.87
BTCIM	6.19	5.87	6.02	6.1	6.25	6.33	6.48	6.56
BUCIM	5.91	5.67	5.78	5.84	5.95	6.01	6.12	6.18
BULGS	41.7	39.1	40.26	40.98	42.14	42.86	44.02	44.74
BURCE	42.48	39.19	40.09	41.29	42.19	43.39	44.29	45.49
BURVA	998.5	934.5	963.5	981	1,010.00	1,027.50	1,056.50	1,074.00
BVSAN	121.7	118.6	120.1	120.9	122.4	123.2	124.7	125.5
BYDNR	38.18	36.05	36.73	37.45	38.13	38.85	39.53	40.25
CANTE	1.47	1.4	1.43	1.45	1.48	1.5	1.53	1.55
CASA	79	77.6	78.3	78.65	79.35	79.7	80.4	80.75
CATES	41	37.99	39.27	40.13	41.41	42.27	43.55	44.41
CCOLA	77.6	75.18	75.97	76.78	77.57	78.38	79.17	79.98
CELHA	18.01	15.21	16.12	17.06	17.97	18.91	19.82	20.76
CEMAS	4.96	4.56	4.76	4.86	5.06	5.16	5.36	5.46
CEMTS	10.05	9.81	10.05	10.05	10.29	10.29	10.53	10.53
CEMZY	14.89	14.08	14.32	14.61	14.85	15.14	15.38	15.67
CEOEM	26.04	25.09	25.51	25.77	26.19	26.45	26.87	27.13
CGCAM	45.92	43.03	44.27	45.09	46.33	47.15	48.39	49.21
CIMSA	49.88	48.49	49.05	49.47	50.03	50.45	51.01	51.43
CLEBI	1,624.00	1,597.33	1,608.67	1,616.33	1,627.67	1,635.33	1,646.67	1,654.33
CMBTN	1,520.00	1,479.67	1,497.33	1,508.67	1,526.33	1,537.67	1,555.33	1,566.67
CMENT	287.5	280.92	282.83	285.17	287.08	289.42	291.33	293.67
CONSE	2.81	2.64	2.72	2.76	2.84	2.88	2.96	3
COSMO	146.5	134.27	139.63	143.07	148.43	151.87	157.23	160.67
CRDFA	40.58	34.08	35.38	37.98	39.28	41.88	43.18	45.78
CRFSA	158.9	151	152.7	155.8	157.5	160.6	162.3	165.4
CUSAN	24.28	23.51	23.71	23.99	24.19	24.47	24.67	24.95
CVKMD	41.82	40.36	41.02	41.42	42.08	42.48	43.14	43.54
CWENE	39.78	33.47	35.99	37.89	40.41	42.31	44.83	46.73
DAGI	8.2	7.88	8.03	8.11	8.26	8.34	8.49	8.57
DAPGM	10	9.19	9.59	9.8	10.2	10.41	10.81	11.02
DARDL	2.07	2	2.02	2.05	2.07	2.1	2.12	2.15
DCTTR	12.15	11.71	11.83	11.99	12.11	12.27	12.39	12.55
DENGE	2.5	2.15	2.26	2.38	2.49	2.61	2.72	2.84
DERHL	13.61	13.1	13.34	13.47	13.71	13.84	14.08	14.21
DERIM	41	37.5	39	40	41.5	42.5	44	45
DESA	12.04	11.75	11.83	11.93	12.01	12.11	12.19	12.29
DESPC	45	41.17	42.31	43.65	44.79	46.13	47.27	48.61
DEVA	72.1	70.1	70.6	71.35	71.85	72.6	73.1	73.85
DGATE	115	108.3	110.4	112.7	114.8	117.1	119.2	121.5
DGGYO	46.38	34.25	36.73	41.55	44.03	48.85	51.33	56.15
DGNMO	8.9	8.01	8.45	8.68	9.12	9.35	9.79	10.02
DIRIT	25.4	23.93	24.67	25.03	25.77	26.13	26.87	27.23
DITAS	42.92	36.47	39.69	41.31	44.53	46.15	49.37	50.99
DMRGD	11.01	10.38	10.7	10.85	11.17	11.32	11.64	11.79
DMSAS	9.69	9.3	9.45	9.57	9.72	9.84	9.99	10.11
DNISI	22.88	19.79	20.89	21.89	22.99	23.99	25.09	26.09
DOAS	189	182.6	185.8	187.4	190.6	192.2	195.4	197
DOCO	11,402.50	10,870.83	10,984.17	11,193.33	11,306.67	11,515.83	11,629.17	11,838.33
DOFER	33.38	32.88	33.1	33.24	33.46	33.6	33.82	33.96
DOFRB	171	156.47	163.73	167.37	174.63	178.27	185.53	189.17
DOGUB	104.7	90.2	93.1	98.9	101.8	107.6	110.5	116.3
DOHOL	20.88	20.03	20.35	20.61	20.93	21.19	21.51	21.77
DOKTA	26.3	24.37	25.01	25.65	26.29	26.93	27.57	28.21
DSTKF	3,325.00	3,133.33	3,171.67	3,248.33	3,286.67	3,363.33	3,401.67	3,478.33
DUNYH	108.3	102.9	105.5	106.9	109.5	110.9	113.5	114.9
DURDO	5.2	4.93	5.07	5.13	5.27	5.33	5.47	5.53
DURKN	19.8	18.8	19.16	19.48	19.84	20.16	20.52	20.84
DYOBY	15.25	14.06	14.58	14.91	15.43	15.76	16.28	16.61
DZGYO	8.46	8.17	8.29	8.37	8.49	8.57	8.69	8.77
EBEBK	76.4	73	74.4	75.4	76.8	77.8	79.2	80.2
ECILC	82.35	78.08	80.22	81.28	83.42	84.48	86.62	87.68
ECOGR	42.5	38.45	39.53	41.01	42.09	43.57	44.65	46.13
ECZYT	348	331.17	339.33	343.67	351.83	356.17	364.33	368.67
EDATA	18.3	15.19	16.61	17.45	18.87	19.71	21.13	21.97
EDIP	36.6	34.99	35.61	36.11	36.73	37.23	37.85	38.35
EFOR	16.23	15.08	15.66	15.94	16.52	16.8	17.38	17.66
EGEEN	5,535.00	5,392.50	5,450.00	5,492.50	5,550.00	5,592.50	5,650.00	5,692.50
EGEGY	28.38	27.21	27.65	28.01	28.45	28.81	29.25	29.61
EGEPO	19.25	17.48	18.36	18.81	19.69	20.14	21.02	21.47
EGGUB	102.7	99.23	100.97	101.83	103.57	104.43	106.17	107.03
EGPRO	39.86	36.09	37.39	38.63	39.93	41.17	42.47	43.71
EGSER	3.49	3.19	3.3	3.4	3.51	3.61	3.72	3.82
EKDMR	57.05	53.7	55.25	56.15	57.7	58.6	60.15	61.05
EKGYO	20.94	20.35	20.87	20.91	21.43	21.47	21.99	22.03
EKIZ	81.05	79.78	80.42	80.73	81.37	81.68	82.32	82.63
EKOS	7.49	6.73	7.09	7.29	7.65	7.85	8.21	8.41
EKSUN	6.73	6.29	6.46	6.59	6.76	6.89	7.06	7.19
ELITE	35.8	34.55	35.03	35.41	35.89	36.27	36.75	37.13
EMKEL	19.48	18.57	18.93	19.2	19.56	19.83	20.19	20.46
EMNIS	158.9	154.63	156.77	157.83	159.97	161.03	163.17	164.23
EMPAE	85.95	85.95	85.95	85.95	85.95	85.95	85.95	85.95
ENDAE	19.05	16.67	17.34	18.19	18.86	19.71	20.38	21.23
ENERY	9.74	9.38	9.51	9.63	9.76	9.88	10.01	10.13
ENJSA	105.5	102.07	103.63	104.57	106.13	107.07	108.63	109.57
ENKAI	90.15	86.67	88.28	89.22	90.83	91.77	93.38	94.32
ENPRA	67.75	65.75	66.65	67.2	68.1	68.65	69.55	70.1
ENSRI	7.48	6.38	6.6	7.04	7.26	7.7	7.92	8.36
ENTRA	5	4.8	4.89	4.94	5.03	5.08	5.17	5.22
EPLAS	5.82	5.61	5.71	5.77	5.87	5.93	6.03	6.09
ERBOS	179.9	176.7	178.1	179	180.4	181.3	182.7	183.6
ERCB	56.85	54.6	55.55	56.2	57.15	57.8	58.75	59.4
EREGL	39.82	38.85	39.25	39.53	39.93	40.21	40.61	40.89
ERSU	25.94	24.21	24.91	25.43	26.13	26.65	27.35	27.87
ESCAR	49.22	40.78	44.14	46.68	50.04	52.58	55.94	58.48
ESCOM	6.22	5.3	5.74	5.98	6.42	6.66	7.1	7.34
ESEN	3.84	3.71	3.77	3.81	3.87	3.91	3.97	4.01
ETILR	5.93	5.5	5.62	5.78	5.9	6.06	6.18	6.34
ETYAT	12.89	12.04	12.34	12.62	12.92	13.2	13.5	13.78
EUHOL	11.45	10.72	10.88	11.17	11.33	11.62	11.78	12.07
EUKYO	11.05	10.28	10.44	10.75	10.91	11.22	11.38	11.69
EUPWR	92.95	83.17	87.88	90.42	95.13	97.67	102.38	104.92
EUREN	4.62	4.54	4.57	4.6	4.63	4.66	4.69	4.72
EUYO	6.19	5.79	5.95	6.07	6.23	6.35	6.51	6.63
EYGYO	2.52	2.46	2.48	2.5	2.52	2.54	2.56	2.58
FADE	16.66	15.9	16.19	16.43	16.72	16.96	17.25	17.49
FENER	3.11	2.91	3.01	3.06	3.16	3.21	3.31	3.36
FLAP	12.7	11.34	11.67	12.19	12.52	13.04	13.37	13.89
FMIZP	294.25	275.83	282.92	288.58	295.67	301.33	308.42	314.08
FONET	5.91	5.41	5.56	5.74	5.89	6.07	6.22	6.4
FORMT	2.2	2.16	2.17	2.19	2.2	2.22	2.23	2.25
FORTE	89.8	86.53	88.07	88.93	90.47	91.33	92.87	93.73
FRIGO	2.02	1.7	1.79	1.9	1.99	2.1	2.19	2.3
FRMPL	39.56	37.59	38.57	39.07	40.05	40.55	41.53	42.03
FROTO	87.95	84.73	86.12	87.03	88.42	89.33	90.72	91.63
FZLGY	15.3	13.4	14.2	14.75	15.55	16.1	16.9	17.45
GARAN	140.7	135.1	137.3	139	141.2	142.9	145.1	146.8
GARFA	31.1	30.35	30.67	30.89	31.21	31.43	31.75	31.97
GATEG	283	273.67	278.33	280.67	285.33	287.67	292.33	294.67
GEDIK	6.7	6.2	6.39	6.54	6.73	6.88	7.07	7.22
GEDZA	31.82	30.9	31.34	31.58	32.02	32.26	32.7	32.94
GENIL	9.08	8.37	8.7	8.89	9.22	9.41	9.74	9.93
GENKM	15.4	14.03	14.69	15.04	15.7	16.05	16.71	17.06
GENTS	6.77	6.58	6.67	6.72	6.81	6.86	6.95	7
GEREL	43	36.23	38.27	40.63	42.67	45.03	47.07	49.43
GESAN	77.25	69.77	73.38	75.32	78.93	80.87	84.48	86.42
GIPTA	76.05	68.12	70.38	73.22	75.48	78.32	80.58	83.42
GLBMD	12.98	12.55	12.69	12.83	12.97	13.11	13.25	13.39
GLCVY	61	57.63	58.67	59.83	60.87	62.03	63.07	64.23
GLDTRF	518.5	509.67	512.33	515.42	518.08	521.17	523.83	526.92
GLRMK	179	169.87	172.53	175.77	178.43	181.67	184.33	187.57
GLRYH	3.26	3.09	3.15	3.21	3.27	3.33	3.39	3.45
GLYHO	18.09	17.44	17.71	17.9	18.17	18.36	18.63	18.82
GMSTRF	570	551.5	560	565	573.5	578.5	587	592
GMTAS	48.82	41.97	43.79	46.31	48.13	50.65	52.47	54.99
GOKNR	25.22	23.92	24.5	24.86	25.44	25.8	26.38	26.74
GOLTS	322.5	315.5	319	320.75	324.25	326	329.5	331.25
GOODY	20.1	16.8	17.91	19.01	20.12	21.22	22.33	23.43
GOZDE	23.46	22.43	22.87	23.17	23.61	23.91	24.35	24.65
GRNYO	18.04	17.47	17.68	17.86	18.07	18.25	18.46	18.64
GRSEL	302.5	277.75	289.5	296	307.75	314.25	326	332.5
GRTHO	255.5	242.17	245.93	250.72	254.48	259.27	263.03	267.82
GSDDE	12.85	12.43	12.62	12.73	12.92	13.03	13.22	13.33
GSDHO	5.77	5.53	5.64	5.7	5.81	5.87	5.98	6.04
GSRAY	1.04	1.01	1.02	1.03	1.04	1.05	1.06	1.07
GUBRF	478.25	442.5	459.75	469	486.25	495.5	512.75	522
GUNDG	1,320.00	1,183.33	1,210.67	1,265.33	1,292.67	1,347.33	1,374.67	1,429.33
GWIND	27.16	26.19	26.47	26.81	27.09	27.43	27.71	28.05
GZNMI	67.55	64.78	65.92	66.73	67.87	68.68	69.82	70.63
HALKB	45.5	43.94	44.62	45.06	45.74	46.18	46.86	47.3
HALKS	1,181.92	1,160.05	1,168.57	1,175.25	1,183.77	1,190.45	1,198.97	1,205.65
HATEK	15.7	15.13	15.33	15.52	15.72	15.91	16.11	16.3
HATSN	62.7	55.05	56.9	59.8	61.65	64.55	66.4	69.3
HDFGS	2.63	2.48	2.54	2.58	2.64	2.68	2.74	2.78
HEDEF	134.4	124.57	126.53	130.47	132.43	136.37	138.33	142.27
HEKTS	3.99	3.55	3.71	3.85	4.01	4.15	4.31	4.45
HKTM	13.8	13.13	13.41	13.61	13.89	14.09	14.37	14.57
HLGYO	6.42	6.09	6.25	6.33	6.49	6.57	6.73	6.81
HOROZ	73.35	63.15	68.25	70.8	75.9	78.45	83.55	86.1
HRKET	130.9	113.23	116.77	123.83	127.37	134.43	137.97	145.03
HTTBT	40.62	39.45	40.03	40.33	40.91	41.21	41.79	42.09
HUBVC	3.11	2.7	2.87	2.99	3.16	3.28	3.45	3.57
HUNER	3.82	3.64	3.71	3.77	3.84	3.9	3.97	4.03
HURGZ	6.9	6.7	6.79	6.84	6.93	6.98	7.07	7.12
ICBCT	20.58	18.72	19.42	20	20.7	21.28	21.98	22.56
ICUGS	5.32	4.85	5.02	5.17	5.34	5.49	5.66	5.81
IDGYO	4.84	4.26	4.37	4.61	4.72	4.96	5.07	5.31
IEYHO	138.1	130.2	132.3	135.2	137.3	140.2	142.3	145.2
IHAAS	63.4	54.67	58.23	60.82	64.38	66.97	70.53	73.12
IHEVA	2.17	1.97	2.05	2.11	2.19	2.25	2.33	2.39
IHGZT	1.38	1.23	1.31	1.34	1.42	1.45	1.53	1.56
IHLAS	1.28	1.05	1.17	1.22	1.34	1.39	1.51	1.56
IHLGM	1.96	1.64	1.79	1.88	2.03	2.12	2.27	2.36
IHYAY	1.71	1.37	1.54	1.62	1.79	1.87	2.04	2.12
IMASM	3.16	2.93	3	3.08	3.15	3.23	3.3	3.38
INDES	11.21	10.85	10.94	11.07	11.16	11.29	11.38	11.51
INFO	6.09	5.29	5.45	5.77	5.93	6.25	6.41	6.73
INGRM	413	393.17	401.33	407.17	415.33	421.17	429.33	435.17
INTEK	231.3	230.8	230.9	231.1	231.2	231.4	231.5	231.7
INTEM	261.25	251.42	255.08	258.17	261.83	264.92	268.58	271.67
INVEO	7.76	7.51	7.61	7.68	7.78	7.85	7.95	8.02
INVES	700	609.17	630.33	665.17	686.33	721.17	742.33	777.17
ISBIR	72.5	71.7	72.1	72.3	72.7	72.9	73.3	73.5
ISBTR	419,992.50	416,657.50	417,327.50	418,660.00	419,330.00	420,662.50	421,332.50	422,665.00
ISCTR	15.18	14.48	14.74	14.96	15.22	15.44	15.7	15.92
ISDMR	61.1	57.48	59.07	60.08	61.67	62.68	64.27	65.28
ISFIN	20.4	19.87	20.05	20.23	20.41	20.59	20.77	20.95
ISGLKF	641	627.67	633.83	637.42	643.58	647.17	653.33	656.92
ISGSY	132.7	114.53	119.77	126.23	131.47	137.93	143.17	149.63
ISGYO	22.26	20.72	21.18	21.72	22.18	22.72	23.18	23.72
ISKPL	7.89	6.81	7.28	7.58	8.05	8.35	8.82	9.12
ISMEN	36.76	35.46	35.96	36.36	36.86	37.26	37.76	38.16
ISSEN	7.85	7.59	7.72	7.78	7.91	7.97	8.1	8.16
ISYAT	7.98	7.87	7.91	7.95	7.99	8.03	8.07	8.11
IZENR	10.03	9.48	9.67	9.85	10.04	10.22	10.41	10.59
IZFAS	63.55	61.17	61.88	62.72	63.43	64.27	64.98	65.82
IZINV	69.05	60.28	64.02	66.53	70.27	72.78	76.52	79.03
IZMDC	8.65	8.24	8.44	8.55	8.75	8.86	9.06	9.17
JANTS	16.57	16.14	16.32	16.45	16.63	16.76	16.94	17.07
KAPLM	565	532.33	548.67	556.83	573.17	581.33	597.67	605.83
KAREL	10.36	9.94	10.09	10.22	10.37	10.5	10.65	10.78
KARSN	13.1	12.62	12.79	12.94	13.11	13.26	13.43	13.58
KARTN	136.1	127.57	130.03	133.07	135.53	138.57	141.03	144.07
KATMR	2.72	2.6	2.65	2.68	2.73	2.76	2.81	2.84
KAYSE	4.41	4.29	4.35	4.38	4.44	4.47	4.53	4.56
KBORU	25	23.27	24.01	24.51	25.25	25.75	26.49	26.99
KCAER	15.12	14.54	14.79	14.96	15.21	15.38	15.63	15.8
KCHOL	191.6	185.4	188.4	190	193	194.6	197.6	199.2
KENT	373.75	369.08	371.42	372.58	374.92	376.08	378.42	379.58
KERVN	7.2	7.12	7.13	7.17	7.18	7.22	7.23	7.27
KFEIN	10.25	9.58	9.76	10.01	10.19	10.44	10.62	10.87
KGYO	12.12	11.56	11.84	11.98	12.26	12.4	12.68	12.82
KIMMR	16.84	16.34	16.51	16.67	16.84	17	17.17	17.33
KLGYO	5.12	4.99	5.05	5.08	5.14	5.17	5.23	5.26
KLKIM	31.12	30.43	30.73	30.93	31.23	31.43	31.73	31.93
KLMSN	31.5	30.51	30.89	31.19	31.57	31.87	32.25	32.55
KLNMA	8.99	8.96	8.98	8.98	9	9	9.02	9.02
KLRHO	92.9	82.07	86.13	89.52	93.58	96.97	101.03	104.42
KLSER	28.1	27.13	27.61	27.85	28.33	28.57	29.05	29.29
KLSYN	14.13	12.07	12.56	13.35	13.84	14.63	15.12	15.91
KLYPV	63.3	59.27	60.63	61.97	63.33	64.67	66.03	67.37
KMPUR	20.36	19.56	19.96	20.16	20.56	20.76	21.16	21.36
KNFRT	14.25	13.23	13.69	13.97	14.43	14.71	15.17	15.45
KOCMT	3.16	2.85	2.97	3.07	3.19	3.29	3.41	3.51
KONKA	14.67	14.08	14.28	14.47	14.67	14.86	15.06	15.25
KONTR	4.5	4.5	4.5	4.5	4.5	4.5	4.5	4.5
KONYA	3,760.00	3,655.83	3,701.67	3,730.83	3,776.67	3,805.83	3,851.67	3,880.83
KOPOL	6.83	6.2	6.48	6.65	6.93	7.1	7.38	7.55
KORDS	74	66.8	70.4	72.2	75.8	77.6	81.2	83
KOTON	14.78	14.49	14.61	14.7	14.82	14.91	15.03	15.12
KRDMA	39.6	37.37	38.39	38.99	40.01	40.61	41.63	42.23
KRDMB	125	122.87	123.53	124.27	124.93	125.67	126.33	127.07
KRDMD	40	38.01	38.87	39.43	40.29	40.85	41.71	42.27
KRGYO	2.69	2.63	2.66	2.67	2.7	2.71	2.74	2.75
KRONT	20.74	19.3	19.82	20.28	20.8	21.26	21.78	22.24
KRPLS	9.55	9.04	9.17	9.36	9.49	9.68	9.81	10
KRSTL	10.84	10.52	10.65	10.74	10.87	10.96	11.09	11.18
KRTEK	23.68	21.4	22.12	22.9	23.62	24.4	25.12	25.9
KRVGD	2.94	2.83	2.86	2.9	2.93	2.97	3	3.04
KSTUR	2,845.00	2,660.83	2,741.67	2,793.33	2,874.17	2,925.83	3,006.67	3,058.33
KTLEV	182	168.67	172.73	177.37	181.43	186.07	190.13	194.77
KTSKR	97.1	83.12	88.63	92.87	98.38	102.62	108.13	112.37
KUTPO	91.35	86.48	88.12	89.73	91.37	92.98	94.62	96.23
KUVVA	139.8	134.1	135.8	137.8	139.5	141.5	143.2	145.2
KUYAS	72	68.18	68.97	70.48	71.27	72.78	73.57	75.08
KZBGY	3.16	3.07	3.11	3.13	3.17	3.19	3.23	3.25
KZGYO	23.24	22.41	22.57	22.91	23.07	23.41	23.57	23.91
LIDER	88.55	77.68	83.12	85.83	91.27	93.98	99.42	102.13
LIDFA	3.19	2.84	3.02	3.1	3.28	3.36	3.54	3.62
LILAK	36.82	34.1	35.06	35.94	36.9	37.78	38.74	39.62
LINK	7.16	6.85	7.01	7.08	7.24	7.31	7.47	7.54
LKMNH	15.21	14.81	14.9	15.06	15.15	15.31	15.4	15.56
LMKDC	28.38	27.41	27.85	28.11	28.55	28.81	29.25	29.51
LOGO	142.4	137.43	139.47	140.93	142.97	144.43	146.47	147.93
LRSHO	3.43	3.3	3.34	3.39	3.43	3.48	3.52	3.57
LUKSK	112.2	106.3	109	110.6	113.3	114.9	117.6	119.2
LXGYO	16.72	15.97	16.29	16.5	16.82	17.03	17.35	17.56
LYDHO	181.2	172.5	175.8	178.5	181.8	184.5	187.8	190.5
LYDYE	13,400.00	13,000.00	13,200.00	13,300.00	13,500.00	13,600.00	13,800.00	13,900.00
MAALT	1,188.00	1,138.33	1,154.67	1,171.33	1,187.67	1,204.33	1,220.67	1,237.33
MACKO	36.06	34.81	35.43	35.75	36.37	36.69	37.31	37.63
MAGEN	35.18	32.5	33.7	34.44	35.64	36.38	37.58	38.32
MAKIM	19.21	15.99	16.65	17.93	18.59	19.87	20.53	21.81
MAKTK	12.55	12.22	12.36	12.45	12.59	12.68	12.82	12.91
MANAS	28.38	26.55	27.21	27.79	28.45	29.03	29.69	30.27
MARBL	13.46	12.36	12.69	13.08	13.41	13.8	14.13	14.52
MARKA	90.65	79.93	82.22	86.43	88.72	92.93	95.22	99.43
MARMR	2.32	2.25	2.28	2.3	2.33	2.35	2.38	2.4
MARTI	1.91	1.71	1.77	1.84	1.9	1.97	2.03	2.1
MAVI	40.3	39.29	39.79	40.05	40.55	40.81	41.31	41.57
MCARD	177.7	166.27	171.43	174.57	179.73	182.87	188.03	191.17
MEDTR	30.18	29.45	29.63	29.91	30.09	30.37	30.55	30.83
MEGAP	2.26	2.21	2.23	2.25	2.27	2.29	2.31	2.33
MEGMT	83	77.67	80.33	81.67	84.33	85.67	88.33	89.67
MEKAG	3.66	3.54	3.59	3.62	3.67	3.7	3.75	3.78
MEPET	23.24	22.13	22.53	22.89	23.29	23.65	24.05	24.41
MERCN	25.5	24.02	24.66	25.08	25.72	26.14	26.78	27.2
MERIT	18.64	17.91	18.27	18.45	18.81	18.99	19.35	19.53
MERKO	1.76	1.59	1.64	1.7	1.75	1.81	1.86	1.92
METRO	9.1	7.8	8.09	8.6	8.89	9.4	9.69	10.2
MEYSU	15	14.34	14.52	14.76	14.94	15.18	15.36	15.6
MGROS	696.5	664.17	670.83	683.67	690.33	703.17	709.83	722.67
MHRGY	3.86	3.71	3.81	3.84	3.94	3.97	4.07	4.1
MIATK	42.64	38.94	40.64	41.64	43.34	44.34	46.04	47.04
MMCAS	68.15	58.02	60.28	64.22	66.48	70.42	72.68	76.62
MNDRS	11.54	11.28	11.39	11.46	11.57	11.64	11.75	11.82
MNDTR	5.95	5.74	5.83	5.89	5.98	6.04	6.13	6.19
MOBTL	13.72	13.17	13.42	13.57	13.82	13.97	14.22	14.37
MOGAN	15.36	14.33	14.53	14.95	15.15	15.57	15.77	16.19
MOPAS	34.92	33.79	34.35	34.63	35.19	35.47	36.03	36.31
MPARK	446	430.08	435.67	440.83	446.42	451.58	457.17	462.33
MRGYO	1.64	1.47	1.54	1.59	1.66	1.71	1.78	1.83
MRSHL	1,640.00	1,566.67	1,599.33	1,619.67	1,652.33	1,672.67	1,705.33	1,725.67
MSGYO	6.47	5.8	6.09	6.28	6.57	6.76	7.05	7.24
MTRKS	30.6	27.93	28.47	29.53	30.07	31.13	31.67	32.73
MTRYO	10.88	10.08	10.4	10.64	10.96	11.2	11.52	11.76
MZHLD	5.93	5.65	5.74	5.84	5.93	6.03	6.12	6.22
NATEN	6.86	6.67	6.75	6.8	6.88	6.93	7.01	7.06
NETAS	67.95	65.17	66.38	67.17	68.38	69.17	70.38	71.17
NETCD	154	141.27	147.33	150.67	156.73	160.07	166.13	169.47
NIBAS	4.45	3.96	4.16	4.3	4.5	4.64	4.84	4.98
NPTLRF	48.14	48.11	48.12	48.13	48.14	48.15	48.16	48.17
NTGAZ	11.53	10.73	11.06	11.3	11.63	11.87	12.2	12.44
NTHOL	47.12	45.3	45.96	46.54	47.2	47.78	48.44	49.02
NUGYO	10.1	9.62	9.86	9.98	10.22	10.34	10.58	10.7
NUHCM	225	217	219	222	224	227	229	232
OBAMS	6.67	6.26	6.46	6.56	6.76	6.86	7.06	7.16
OBASE	39.3	37.8	38.5	38.9	39.6	40	40.7	41.1
ODAS	9.51	8.75	8.94	9.23	9.42	9.71	9.9	10.19
ODINE	1,750.00	1,616.67	1,643.33	1,696.67	1,723.33	1,776.67	1,803.33	1,856.67
OFSYM	59.1	56.43	57.57	58.33	59.47	60.23	61.37	62.13
ONCSM	252.75	240.42	246.58	249.67	255.83	258.92	265.08	268.17
ONRYT	64.4	59.33	61.67	63.03	65.37	66.73	69.07	70.43
OPK30F	75.2	74.25	74.53	74.87	75.15	75.49	75.77	76.11
OPT25F	52.52	51.29	51.77	52.15	52.63	53.01	53.49	53.87
OPTGYF	171.5	139.42	148.43	159.97	168.98	180.52	189.53	201.07
OPTLRF	59.56	59.53	59.53	59.55	59.55	59.57	59.57	59.59
OPX30F	85.86	84.45	84.93	85.39	85.87	86.33	86.81	87.27
ORCAY	4.13	3.84	3.91	4.02	4.09	4.2	4.27	4.38
ORGE	123.1	116.43	118.57	120.83	122.97	125.23	127.37	129.63
ORMA	196.5	194.5	195.5	196	197	197.5	198.5	199
OSMEN	7.97	6.83	7.21	7.59	7.97	8.35	8.73	9.11
OSTIM	2.02	2.16	2.42	2.22	2.48	2.28	2.54	2.34
OTKAR	357.5	353.5	354.5	356	357	358.5	359.5	361
OTTO	197	188.97	191.93	194.47	197.43	199.97	202.93	205.47
OYAKC	21.04	20.17	20.55	20.79	21.17	21.41	21.79	22.03
OYAYO	50.5	43.07	45.47	47.99	50.39	52.91	55.31	57.83
OYLUM	8.11	7.87	7.98	8.04	8.15	8.21	8.32	8.38
OYYAT	44.78	43.43	43.71	44.25	44.53	45.07	45.35	45.89
OZATD	1,526.00	1,297.67	1,343.33	1,434.67	1,480.33	1,571.67	1,617.33	1,708.67
OZGYO	2.13	2.1	2.11	2.12	2.13	2.14	2.15	2.16
OZKGY	14.83	14.01	14.33	14.58	14.9	15.15	15.47	15.72
OZRDN	30.48	24.8	26.56	28.52	30.28	32.24	34	35.96
OZSUB	33.32	28.77	29.79	31.55	32.57	34.33	35.35	37.11
OZYSR	11.77	11.03	11.35	11.56	11.88	12.09	12.41	12.62
PAGYO	140.1	129.07	134.43	137.27	142.63	145.47	150.83	153.67
PAHOL	1.51	1.45	1.48	1.49	1.52	1.53	1.56	1.57
PAMEL	101.6	85.6	88.8	95.2	98.4	104.8	108	114.4
PAPIL	14.86	14.33	14.59	14.72	14.98	15.11	15.37	15.5
PARSN	95	79.13	83.47	89.23	93.57	99.33	103.67	109.43
PASEU	126	118.17	119.73	122.87	124.43	127.57	129.13	132.27
PATEK	23.1	21.58	22.06	22.58	23.06	23.58	24.06	24.58
PCILT	34.2	31.94	32.72	33.46	34.24	34.98	35.76	36.5
PEKGY	13.74	13.32	13.46	13.6	13.74	13.88	14.02	14.16
PENGD	11.65	11.18	11.4	11.52	11.74	11.86	12.08	12.2
PENTA	14.38	13.88	14.06	14.22	14.4	14.56	14.74	14.9
PETKM	20.12	19.54	19.8	19.96	20.22	20.38	20.64	20.8
PETUN	12.29	11.86	11.98	12.13	12.25	12.4	12.52	12.67
PGSUS	178.1	171.57	174.43	176.27	179.13	180.97	183.83	185.67
PINSU	11.61	10.71	11	11.3	11.59	11.89	12.18	12.48
PKART	131	117.57	122.93	126.97	132.33	136.37	141.73	145.77
PKENT	150.1	144.4	146.3	148.2	150.1	152	153.9	155.8
PLTUR	22.72	21.96	22.32	22.52	22.88	23.08	23.44	23.64
PNLSN	44.5	42.95	43.35	43.93	44.33	44.91	45.31	45.89
PNSUT	12.22	11.88	12.02	12.12	12.26	12.36	12.5	12.6
POLHO	20.54	19.71	19.99	20.27	20.55	20.83	21.11	21.39
POLTK	5,075.00	4,861.67	4,953.33	5,014.17	5,105.83	5,166.67	5,258.33	5,319.17
PRDGS	7.34	6.91	7.03	7.19	7.31	7.47	7.59	7.75
PRKAB	38.42	36.28	37.14	37.78	38.64	39.28	40.14	40.78
PRKME	18.21	17.27	17.55	17.88	18.16	18.49	18.77	19.1
PRZMA	42.9	37.87	40.23	41.57	43.93	45.27	47.63	48.97
PSDTC	132.9	118.93	124.17	128.53	133.77	138.13	143.37	147.73
PSGYO	3.75	3.3	3.52	3.64	3.86	3.98	4.2	4.32
QNBFK	37.1	37.04	37.06	37.08	37.1	37.12	37.14	37.16
QNBTR	215	212.33	213.67	214.33	215.67	216.33	217.67	218.33
QTEMZF	363.8	354.47	357.93	360.87	364.33	367.27	370.73	373.67
QUAGR	3.94	3.79	3.87	3.9	3.98	4.01	4.09	4.12
RALYH	177	159.4	168.2	172.6	181.4	185.8	194.6	199
RAYSG	193.6	186.83	190.07	191.83	195.07	196.83	200.07	201.83
REEDR	6.97	6.81	6.89	6.93	7.01	7.05	7.13	7.17
RGYAS	195.7	187.67	190.83	193.27	196.43	198.87	202.03	204.47
RNPOL	2.46	2.33	2.38	2.42	2.47	2.51	2.56	2.6
RODRG	25.76	23.47	24.21	24.99	25.73	26.51	27.25	28.03
RTALB	3.4	3.28	3.34	3.37	3.43	3.46	3.52	3.55
RUBNS	24.94	23.83	24.27	24.61	25.05	25.39	25.83	26.17
RUZYE	10.22	9.85	9.97	10.09	10.21	10.33	10.45	10.57
RYGYO	31.66	30.53	30.89	31.27	31.63	32.01	32.37	32.75
RYSAS	23.26	21.25	21.85	22.55	23.15	23.85	24.45	25.15
SAFKR	25.18	24.56	24.7	24.94	25.08	25.32	25.46	25.7
SAHOL	99.15	95.03	96.92	98.03	99.92	101.03	102.92	104.03
SAMAT	7.9	6.31	6.63	7.27	7.59	8.23	8.55	9.19
SANEL	72.95	61.77	66.78	69.87	74.88	77.97	82.98	86.07
SANFM	9.44	8.58	8.79	9.11	9.32	9.64	9.85	10.17
SANKO	23.2	20.97	21.53	22.37	22.93	23.77	24.33	25.17
SARKY	28.04	26.78	27.28	27.66	28.16	28.54	29.04	29.42
SASA	2.64	2.49	2.57	2.6	2.68	2.71	2.79	2.82
SAYAS	52.1	50.57	51.23	51.67	52.33	52.77	53.43	53.87
SDTTR	250	238.67	243.13	246.57	251.03	254.47	258.93	262.37
SEGMN	54.3	50.33	51.77	53.03	54.47	55.73	57.17	58.43
SEGYO	5.09	4.81	4.89	4.99	5.07	5.17	5.25	5.35
SEKFK	10.29	9.94	10.04	10.17	10.27	10.4	10.5	10.63
SEKUR	11.25	9.02	9.46	10.36	10.8	11.7	12.14	13.04
SELEC	202.7	202.7	202.7	202.7	202.7	202.7	202.7	202.7
SELVA	2.08	2.01	2.03	2.06	2.08	2.11	2.13	2.16
SERNT	10.96	9.52	10.09	10.52	11.09	11.52	12.09	12.52
SEYKM	4.85	4.27	4.48	4.67	4.88	5.07	5.28	5.47
SILVR	2.79	2.45	2.53	2.66	2.74	2.87	2.95	3.08
SISE	45.14	43.59	44.27	44.71	45.39	45.83	46.51	46.95
SKBNK	16.47	15.46	15.74	16.1	16.38	16.74	17.02	17.38
SKTAS	3.86	3.57	3.71	3.78	3.92	3.99	4.13	4.2
SKYLP	277	254	263.5	270.25	279.75	286.5	296	302.75
SKYMD	14.41	12.63	13.02	13.71	14.1	14.79	15.18	15.87
SMART	32.68	31.34	31.92	32.3	32.88	33.26	33.84	34.22
SMRTG	12.5	12.17	12.33	12.42	12.58	12.67	12.83	12.92
SMRVA	16.22	13.52	14.82	15.52	16.82	17.52	18.82	19.52
SNGYO	3.82	3.65	3.73	3.78	3.86	3.91	3.99	4.04
SNICA	4.16	3.96	4.06	4.11	4.21	4.26	4.36	4.41
SNPAM	21.78	21.52	21.58	21.68	21.74	21.84	21.9	22
SODSN	8.83	8.76	8.8	8.81	8.85	8.86	8.9	8.91
SOKE	17.04	14.83	15.79	16.42	17.38	18.01	18.97	19.6
SOKM	48.06	46.65	47.27	47.67	48.29	48.69	49.31	49.71
SONME	129.7	120.63	123.37	126.53	129.27	132.43	135.17	138.33
SRVGY	2.95	2.87	2.91	2.93	2.97	2.99	3.03	3.05
SUMAS	360	340	350	355	365	370	380	385
SUNTK	30.12	29.41	29.65	29.89	30.13	30.37	30.61	30.85
SURGY	71.95	67.97	69.48	70.72	72.23	73.47	74.98	76.22
SUWEN	7.46	7.22	7.31	7.39	7.48	7.56	7.65	7.73
SVGYO	21.3	20.15	20.73	21.01	21.59	21.87	22.45	22.73
TABGD	239.9	227.17	233.43	236.67	242.93	246.17	252.43	255.67
TARKM	529.5	505	512.5	521	528.5	537	544.5	553
TATEN	14.75	13.18	13.85	14.3	14.97	15.42	16.09	16.54
TATGD	19.03	18.16	18.4	18.72	18.96	19.28	19.52	19.84
TAVHL	285	279	281.5	283.25	285.75	287.5	290	291.75
TBORG	132.9	129.3	131.1	132	133.8	134.7	136.5	137.4
TCELL	111	108.67	109.73	110.37	111.43	112.07	113.13	113.77
TCKRC	145.5	139.5	142.5	144	147	148.5	151.5	153
TDGYO	15.5	13.56	14.38	14.94	15.76	16.32	17.14	17.7
TEHOL	36	34.89	35.41	35.71	36.23	36.53	37.05	37.35
TEKTU	10.45	9.73	10.02	10.23	10.52	10.73	11.02	11.23
TERA	159.4	153.9	156.6	158	160.7	162.1	164.8	166.2
TEZOL	17.65	16.93	17.28	17.47	17.82	18.01	18.36	18.55
TGSAS	172.3	160.93	165.57	168.93	173.57	176.93	181.57	184.93
THYAO	325	316.17	318.83	321.92	324.58	327.67	330.33	333.42
TKFEN	129.8	123.23	125.87	127.83	130.47	132.43	135.07	137.03
TKNSA	19.99	19.16	19.5	19.75	20.09	20.34	20.68	20.93
TLMAN	99.8	97.03	97.67	98.73	99.37	100.43	101.07	102.13
TMPOL	479.25	428.33	440.92	460.08	472.67	491.83	504.42	523.58
TMSN	91.7	89.23	90.47	91.08	92.32	92.93	94.17	94.78
TNZTP	27.72	26	26.52	27.12	27.64	28.24	28.76	29.36
TOASO	345	302.5	311	328	336.5	353.5	362	379
TRALT	49.8	47.3	48.08	48.94	49.72	50.58	51.36	52.22
TRCAS	42.66	41.45	41.73	42.19	42.47	42.93	43.21	43.67
TRENJ	88.25	84.03	85.92	87.08	88.97	90.13	92.02	93.18
TRGYO	96.9	94.57	95.43	96.17	97.03	97.77	98.63	99.37
TRHOL	1,645.00	1,531.67	1,554.33	1,599.67	1,622.33	1,667.67	1,690.33	1,735.67
TRILC	1.19	1.18	1.18	1.19	1.19	1.2	1.2	1.21
TRMET	110.7	105.13	107.57	109.13	111.57	113.13	115.57	117.13
TSGYO	7	6.72	6.83	6.92	7.03	7.12	7.23	7.32
TSKB	12.27	12.02	12.12	12.19	12.29	12.36	12.46	12.53
TSPOR	0.91	0.9	0.9	0.91	0.91	0.92	0.92	0.93
TTKOM	61.3	58	59.6	60.45	62.05	62.9	64.5	65.35
TTRAK	439.25	424.5	430.25	434.75	440.5	445	450.75	455.25
TUCLK	4.13	3.89	3.95	4.04	4.1	4.19	4.25	4.34
TUKAS	2.35	2.31	2.33	2.34	2.36	2.37	2.39	2.4
TUPRS	220.4	213.2	215.8	218.1	220.7	223	225.6	227.9
TUREX	7.99	7.69	7.81	7.9	8.02	8.11	8.23	8.32
TURGG	28.8	27.96	28.2	28.5	28.74	29.04	29.28	29.58
TURSG	6.3	5.99	6.13	6.21	6.35	6.43	6.57	6.65
UCAYM	35.24	33.56	34.28	34.76	35.48	35.96	36.68	37.16
UFUK	1,650.00	1,574.67	1,597.33	1,623.67	1,646.33	1,672.67	1,695.33	1,721.67
ULAS	26.42	25.55	25.79	26.11	26.35	26.67	26.91	27.23
ULKER	107.1	104.63	105.77	106.43	107.57	108.23	109.37	110.03
ULUFA	1.92	1.75	1.82	1.87	1.94	1.99	2.06	2.11
ULUSE	337	317.42	325.33	331.17	339.08	344.92	352.83	358.67
ULUUN	9.66	7.92	8.36	9.01	9.45	10.1	10.54	11.19
UNLU	13.44	11.86	12.34	12.89	13.37	13.92	14.4	14.95
USAK	1.64	1.47	1.51	1.58	1.62	1.69	1.73	1.8
USDTRF	4,317.00	4,309.00	4,313.00	4,315.00	4,319.00	4,321.00	4,325.00	4,327.00
VAKBN	33.74	32.33	32.99	33.37	34.03	34.41	35.07	35.45
VAKFA	12.29	12.02	12.11	12.2	12.29	12.38	12.47	12.56
VAKFN	1.68	1.65	1.67	1.67	1.69	1.69	1.71	1.71
VAKKO	78.75	74.4	75.35	77.05	78	79.7	80.65	82.35
VANGD	97.95	88.22	92.98	95.47	100.23	102.72	107.48	109.97
VBTYZ	28.6	27.55	27.89	28.25	28.59	28.95	29.29	29.65
VERTU	43.22	37.15	39.67	41.45	43.97	45.75	48.27	50.05
VERUS	596.5	545.17	557.83	577.17	589.83	609.17	621.83	641.17
VESBE	6.3	6.03	6.15	6.23	6.35	6.43	6.55	6.63
VESTL	24.7	22.91	23.73	24.21	25.03	25.51	26.33	26.81
VKFYO	28	26.16	26.84	27.42	28.1	28.68	29.36	29.94
VKGYO	2.77	2.72	2.78	2.78	2.84	2.84	2.9	2.9
VKING	25.04	24.19	24.57	24.81	25.19	25.43	25.81	26.05
VRGYO	2.15	2.02	2.06	2.11	2.15	2.2	2.24	2.29
VSNMD	97	88	91.2	94.1	97.3	100.2	103.4	106.3
YAPRK	12.75	12.04	12.35	12.55	12.86	13.06	13.37	13.57
YATAS	40.26	38.79	39.53	39.89	40.63	40.99	41.73	42.09
YAYLA	24.3	22.06	23.1	23.7	24.74	25.34	26.38	26.98
YBTAS	15.77	15.71	15.74	15.75	15.78	15.79	15.82	15.83
YEOTK	105	96.5	100.6	102.8	106.9	109.1	113.2	115.4
YESIL	1.41	1.36	1.38	1.39	1.41	1.42	1.44	1.45
YGGYO	259	234.92	244.33	251.67	261.08	268.42	277.83	285.17
YIGIT	25.24	23.81	24.27	24.75	25.21	25.69	26.15	26.63
YKBNK	42.88	40.81	41.65	42.27	43.11	43.73	44.57	45.19
YKSLN	3.23	3.16	3.19	3.21	3.24	3.26	3.29	3.31
YONGA	55.5	54.67	54.83	55.17	55.33	55.67	55.83	56.17
YUNSA	10.3	10.02	10.11	10.21	10.3	10.4	10.49	10.59
YYAPI	0.93	0.92	0.92	0.93	0.93	0.94	0.94	0.95
YYLGD	11.31	10.88	11.02	11.16	11.3	11.44	11.58	11.72
Z30EAF	204.6	197.35	199.8	202.2	204.65	207.05	209.5	211.9
Z30KEF	183.25	178.07	179.28	181.27	182.48	184.47	185.68	187.67
Z30KPF	261	253.83	255.27	258.13	259.57	262.43	263.87	266.73
ZEDUR	9.73	9.5	9.6	9.66	9.76	9.82	9.92	9.98
ZELOTF	119.4	105.77	112.53	115.97	122.73	126.17	132.93	136.37
ZERGY	15.1	13.85	14.34	14.72	15.21	15.59	16.08	16.46
ZGOLDF	648	626.83	633.67	640.83	647.67	654.83	661.67	668.83
ZGYO	40.02	38.26	39.14	39.58	40.46	40.9	41.78	42.22
ZOREN	2.9	2.83	2.86	2.88	2.91	2.93	2.96	2.98
ZPBDLF	249.9	243.07	245.63	247.77	250.33	252.47	255.03	257.17
ZPLIBF	220.6	212.38	215.27	217.93	220.82	223.48	226.37	229.03
ZPT10F	126.8	122.7	124.4	125.6	127.3	128.5	130.2	131.4
ZPX30F	216	211.48	212.87	214.43	215.82	217.38	218.77	220.33
ZRE20F	183.5	181.5	182.1	182.8	183.4	184.1	184.7	185.4
ZRGYO	17.46	16.44	16.72	17.09	17.37	17.74	18.02	18.39
ZSR25F	49	47.95	48.47	48.74	49.26	49.53	50.05	50.32
ZTLRFF	1,285.00	1,284.17	1,284.33	1,284.67	1,284.83	1,285.17	1,285.33	1,285.67
ZTLRKF	1,284.00	1,283.17	1,283.33	1,283.67	1,283.83	1,284.17	1,284.33	1,284.67
ZTM25F	187.4	183.93	185.57	186.48	188.12	189.03	190.67	191.58

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.