HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 17 Haziran 2026 - 08:00:17

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.08	9.67	9.83	9.96	10.12	10.25	10.41	10.54
A1YEN	3.26	3.07	3.17	3.21	3.31	3.35	3.45	3.49
AAGYO	17.17	16.63	17	17.09	17.46	17.55	17.92	18.01
ACSEL	153.6	143.23	147.87	150.73	155.37	158.23	162.87	165.73
ADEL	32.84	31.85	32.33	32.59	33.07	33.33	33.81	34.07
ADESE	1.03	0.93	0.96	1	1.03	1.07	1.1	1.14
ADGYO	55.1	51.82	52.93	54.02	55.13	56.22	57.33	58.42
AEFES	21.26	20.54	20.82	21.04	21.32	21.54	21.82	22.04
AFYON	12.98	12.68	12.78	12.88	12.98	13.08	13.18	13.28
AGESA	258	248.5	252.5	255.25	259.25	262	266	268.75
AGHOL	34.16	33.01	33.37	33.77	34.13	34.53	34.89	35.29
AGROT	2.84	2.78	2.81	2.82	2.85	2.86	2.89	2.9
AGYO	8.3	7.67	7.99	8.14	8.46	8.61	8.93	9.08
AHGAZ	33.16	31.46	32.12	32.64	33.3	33.82	34.48	35
AHSGY	18.93	17.34	17.98	18.45	19.09	19.56	20.2	20.67
AKBNK	77.1	74.62	75.33	76.22	76.93	77.82	78.53	79.42
AKCNS	225.8	217.93	220.27	223.03	225.37	228.13	230.47	233.23
AKENR	13.02	12.34	12.66	12.84	13.16	13.34	13.66	13.84
AKFGY	2.82	2.76	2.79	2.8	2.83	2.84	2.87	2.88
AKFIS	66.4	62.02	63.03	64.72	65.73	67.42	68.43	70.12
AKFYE	26	22.53	23.87	24.93	26.27	27.33	28.67	29.73
AKGRT	7.39	6.88	7.06	7.23	7.41	7.58	7.76	7.93
AKHAN	35	33.63	34.01	34.51	34.89	35.39	35.77	36.27
AKMGY	263.5	250.75	254.5	259	262.75	267.25	271	275.5
AKSA	12.54	11.58	11.79	12.17	12.38	12.76	12.97	13.35
AKSEN	81.75	78.77	79.88	80.82	81.93	82.87	83.98	84.92
AKSGY	9.36	8.99	9.13	9.25	9.39	9.51	9.65	9.77
AKSUE	37.8	35.29	35.85	36.83	37.39	38.37	38.93	39.91
AKYHO	2.61	2.55	2.56	2.59	2.6	2.63	2.64	2.67
ALARK	103.8	89.83	94.87	99.33	104.37	108.83	113.87	118.33
ALBRK	8.66	8.3	8.47	8.56	8.73	8.82	8.99	9.08
ALCAR	732.5	717.33	724.17	728.33	735.17	739.33	746.17	750.33
ALCTL	162	144.27	149.33	155.67	160.73	167.07	172.13	178.47
ALFAS	58.45	54.15	55.95	57.2	59	60.25	62.05	63.3
ALGYO	5.26	5.05	5.15	5.21	5.31	5.37	5.47	5.53
ALKA	9.85	9.43	9.55	9.7	9.82	9.97	10.09	10.24
ALKIM	19.02	17.1	17.62	18.32	18.84	19.54	20.06	20.76
ALKLC	344	323.83	331.17	337.58	344.92	351.33	358.67	365.08
ALTINS1	77.4	74.89	75.83	76.61	77.55	78.33	79.27	80.05
ALTNY	15.95	15.47	15.63	15.79	15.95	16.11	16.27	16.43
ALVES	2.71	2.63	2.66	2.69	2.72	2.75	2.78	2.81
ANELE	113	108.6	110.8	111.9	114.1	115.2	117.4	118.5
ANGEN	10.72	10.19	10.44	10.58	10.83	10.97	11.22	11.36
ANHYT	103.3	100.63	101.77	102.53	103.67	104.43	105.57	106.33
ANSGR	28.28	27.22	27.56	27.92	28.26	28.62	28.96	29.32
APBDLF	37.58	37.09	37.25	37.41	37.57	37.73	37.89	38.05
APGLDF	539	519.92	527.33	533.17	540.58	546.42	553.83	559.67
APLIBF	50.26	49.37	49.66	49.96	50.25	50.55	50.84	51.14
APMDLF	26.34	25.89	26.09	26.22	26.42	26.55	26.75	26.88
APX30F	40.01	39.07	39.46	39.73	40.12	40.39	40.78	41.05
ARASE	115.3	107.33	110.97	113.13	116.77	118.93	122.57	124.73
ARCLK	105.5	101.63	103.17	104.33	105.87	107.03	108.57	109.73
ARDYZ	59.2	54.18	56.57	57.88	60.27	61.58	63.97	65.28
ARENA	27.3	26.33	26.69	26.99	27.35	27.65	28.01	28.31
ARFYE	29.14	25.71	26.73	27.93	28.95	30.15	31.17	32.37
ARMGD	163.7	145.7	150.9	157.3	162.5	168.9	174.1	180.5
ARSAN	3.31	3.23	3.26	3.29	3.32	3.35	3.38	3.41
ARTMS	39.7	37.96	38.66	39.18	39.88	40.4	41.1	41.62
ARZUM	2.25	1.99	2.11	2.18	2.3	2.37	2.49	2.56
ASELS	394	364.17	371.33	382.67	389.83	401.17	408.33	419.67
ASGYO	11.97	11.41	11.56	11.76	11.91	12.11	12.26	12.46
ASTOR	296	267	277	286.5	296.5	306	316	325.5
ASUZU	61.4	60.17	60.73	61.07	61.63	61.97	62.53	62.87
ATAGY	12.23	11.93	12.05	12.14	12.26	12.35	12.47	12.56
ATAKP	55.25	52.53	53.62	54.43	55.52	56.33	57.42	58.23
ATATP	227	210	217.6	222.3	229.9	234.6	242.2	246.9
ATATR	17.37	16.23	16.76	17.07	17.6	17.91	18.44	18.75
ATEKS	118.5	118.5	118.5	118.5	118.5	118.5	118.5	118.5
ATLAS	7.6	7.44	7.51	7.55	7.62	7.66	7.73	7.77
ATSYH	95	87.83	89.27	92.13	93.57	96.43	97.87	100.73
AVGYO	15.75	14.59	15.05	15.4	15.86	16.21	16.67	17.02
AVHOL	43.5	37.7	40.42	41.96	44.68	46.22	48.94	50.48
AVOD	4.49	4.07	4.24	4.36	4.53	4.65	4.82	4.94
AVPGY	56.8	52.67	54.33	55.57	57.23	58.47	60.13	61.37
AVTUR	17.15	16.37	16.68	16.92	17.23	17.47	17.78	18.02
AYCES	593	550	570	581.5	601.5	613	633	644.5
AYDEM	25.24	24.55	24.87	25.05	25.37	25.55	25.87	26.05
AYEN	41.14	35.88	37.14	39.14	40.4	42.4	43.66	45.66
AYES	33.72	32.28	33	33.36	34.08	34.44	35.16	35.52
AYGAZ	220.9	207.37	213.23	217.07	222.93	226.77	232.63	236.47
AZTEK	5.33	4.95	5.1	5.21	5.36	5.47	5.62	5.73
BAGFS	26.88	26.29	26.51	26.69	26.91	27.09	27.31	27.49
BAHKM	129.5	114.33	120.17	124.83	130.67	135.33	141.17	145.83
BAKAB	50.2	43.93	46.67	48.43	51.17	52.93	55.67	57.43
BALAT	68	61.42	63.53	65.77	67.88	70.12	72.23	74.47
BALSU	14.29	13.32	13.59	13.94	14.21	14.56	14.83	15.18
BANVT	149.5	143.5	146.5	148	151	152.5	155.5	157
BARMA	76	59.17	64.93	70.47	76.23	81.77	87.53	93.07
BASCM	15.48	15.45	15.47	15.47	15.49	15.49	15.51	15.51
BASGZ	51.5	49.07	50.03	50.77	51.73	52.47	53.43	54.17
BAYRK	5.13	4.94	5.02	5.08	5.16	5.22	5.3	5.36
BEGYO	4.18	4.02	4.08	4.13	4.19	4.24	4.3	4.35
BERA	18.38	17.66	17.83	18.1	18.27	18.54	18.71	18.98
BESLR	14.16	13.67	13.9	14.03	14.26	14.39	14.62	14.75
BESTE	40.28	31.79	35.65	37.97	41.83	44.15	48.01	50.33
BEYAZ	27.6	25.33	26.27	26.93	27.87	28.53	29.47	30.13
BFREN	140	137.93	138.67	139.33	140.07	140.73	141.47	142.13
BIENY	23.64	22.83	23.13	23.39	23.69	23.95	24.25	24.51
BIGCH	6.67	6.5	6.58	6.63	6.71	6.76	6.84	6.89
BIGEN	62	57.83	58.67	60.33	61.17	62.83	63.67	65.33
BIGTK	213.3	197.37	201.63	207.47	211.73	217.57	221.83	227.67
BIMAS	384	367.75	376.5	380.25	389	392.75	401.5	405.25
BINBN	177.8	171.13	173.87	175.83	178.57	180.53	183.27	185.23
BINHO	9.16	8.91	8.99	9.07	9.15	9.23	9.31	9.39
BIOEN	18.12	16.64	17.05	17.58	17.99	18.52	18.93	19.46
BIZIM	27.38	26.27	26.59	26.99	27.31	27.71	28.03	28.43
BJKAS	1.64	1.47	1.53	1.59	1.65	1.71	1.77	1.83
BLCYT	24.54	23.38	23.94	24.24	24.8	25.1	25.66	25.96
BLUME	32.3	30.07	31.03	31.67	32.63	33.27	34.23	34.87
BMSCH	17.13	15.75	16.02	16.58	16.85	17.41	17.68	18.24
BMSTL	84.05	80.93	81.72	82.88	83.67	84.83	85.62	86.78
BNTAS	6.73	6.55	6.63	6.68	6.76	6.81	6.89	6.94
BOBET	18.75	18.22	18.45	18.6	18.83	18.98	19.21	19.36
BORLS	5.62	4.78	5.09	5.35	5.66	5.92	6.23	6.49
BORSK	6.24	6.06	6.12	6.18	6.24	6.3	6.36	6.42
BOSSA	6.49	6.3	6.36	6.43	6.49	6.56	6.62	6.69
BRISA	91.5	88.77	89.63	90.57	91.43	92.37	93.23	94.17
BRKO	16.62	16.61	16.61	16.62	16.62	16.63	16.63	16.64
BRKSN	8.13	7.86	7.96	8.04	8.14	8.22	8.32	8.4
BRKVY	93.75	89.92	91.18	92.47	93.73	95.02	96.28	97.57
BRLSM	20.16	18.63	19.21	19.69	20.27	20.75	21.33	21.81
BRMEN	12.29	10.44	10.81	11.55	11.92	12.66	13.03	13.77
BRSAN	618.5	587.67	601.83	610.17	624.33	632.67	646.83	655.17
BRYAT	1,985.00	1,916.00	1,949.00	1,967.00	2,000.00	2,018.00	2,051.00	2,069.00
BSOKE	34.58	33.03	33.59	34.09	34.65	35.15	35.71	36.21
BTCIM	5.94	5.69	5.77	5.85	5.93	6.01	6.09	6.17
BUCIM	6.04	5.96	5.99	6.02	6.05	6.08	6.11	6.14
BULGS	42.9	39.86	40.58	41.74	42.46	43.62	44.34	45.5
BURCE	45	40.6	42.8	43.9	46.1	47.2	49.4	50.5
BURVA	1,076.00	919.67	987.33	1,031.67	1,099.33	1,143.67	1,211.33	1,255.67
BVSAN	129.3	121.3	125.1	127.2	131	133.1	136.9	139
BYDNR	41	37.77	39.11	40.05	41.39	42.33	43.67	44.61
CANTE	1.47	1.44	1.46	1.46	1.48	1.48	1.5	1.5
CASA	81.5	79.33	80.17	80.83	81.67	82.33	83.17	83.83
CATES	39.3	38.53	38.91	39.11	39.49	39.69	40.07	40.27
CCOLA	80.1	75.45	77.6	78.85	81	82.25	84.4	85.65
CELHA	13.81	12	12.86	13.34	14.2	14.68	15.54	16.02
CEMAS	4.99	4.6	4.74	4.87	5.01	5.14	5.28	5.41
CEMTS	10.41	10.19	10.27	10.34	10.42	10.49	10.57	10.64
CEMZY	16.74	13.52	14.17	15.45	16.1	17.38	18.03	19.31
CEOEM	26.06	24.62	25.06	25.56	26	26.5	26.94	27.44
CGCAM	45.28	43.18	44.12	44.7	45.64	46.22	47.16	47.74
CIMSA	51.2	49.3	50	50.6	51.3	51.9	52.6	53.2
CLEBI	1,684.00	1,622.33	1,652.67	1,668.33	1,698.67	1,714.33	1,744.67	1,760.33
CMBTN	1,530.00	1,496.67	1,513.33	1,521.67	1,538.33	1,546.67	1,563.33	1,571.67
CMENT	289	280.33	282.17	285.58	287.42	290.83	292.67	296.08
CONSE	2.82	2.75	2.79	2.8	2.84	2.85	2.89	2.9
COSMO	158.7	149.07	151.03	154.87	156.83	160.67	162.63	166.47
CRDFA	41.2	39.83	40.11	40.65	40.93	41.47	41.75	42.29
CRFSA	154.9	143.93	146.17	150.53	152.77	157.13	159.37	163.73
CUSAN	24.02	22.67	23.23	23.63	24.19	24.59	25.15	25.55
CVKMD	46.32	40.28	41.72	44.02	45.46	47.76	49.2	51.5
CWENE	39.92	37.57	38.51	39.21	40.15	40.85	41.79	42.49
DAGI	7.95	6.87	7.4	7.68	8.21	8.49	9.02	9.3
DAPGM	10.7	8.62	9.45	10.08	10.91	11.54	12.37	13
DARDL	2.11	1.94	2.02	2.06	2.14	2.18	2.26	2.3
DCTTR	12.08	11.68	11.83	11.95	12.1	12.22	12.37	12.49
DENGE	2.54	2.2	2.33	2.44	2.57	2.68	2.81	2.92
DERHL	13.46	12.51	12.82	13.14	13.45	13.77	14.08	14.4
DERIM	42.48	38.87	40.35	41.41	42.89	43.95	45.43	46.49
DESA	12.19	11.74	11.94	12.07	12.27	12.4	12.6	12.73
DESPC	43	41.77	42.31	42.65	43.19	43.53	44.07	44.41
DEVA	68.7	65.5	66.4	67.55	68.45	69.6	70.5	71.65
DGATE	116.8	111	112.6	114.7	116.3	118.4	120	122.1
DGGYO	37.22	29.56	31.38	34.3	36.12	39.04	40.86	43.78
DGNMO	8.85	8.4	8.58	8.71	8.89	9.02	9.2	9.33
DIRIT	24.72	24.44	24.56	24.64	24.76	24.84	24.96	25.04
DITAS	48.4	39.57	41.33	44.87	46.63	50.17	51.93	55.47
DMRGD	10.7	9.31	9.69	10.19	10.57	11.07	11.45	11.95
DMSAS	8.63	8.19	8.39	8.51	8.71	8.83	9.03	9.15
DNISI	22.98	21.54	22.14	22.56	23.16	23.58	24.18	24.6
DOAS	202	196.07	198.53	200.27	202.73	204.47	206.93	208.67
DOCO	11,600.00	10,602.50	10,955.00	11,277.50	11,630.00	11,952.50	12,305.00	12,627.50
DOFER	33.8	32.3	32.88	33.34	33.92	34.38	34.96	35.42
DOFRB	152.4	138.4	144.2	148.3	154.1	158.2	164	168.1
DOGUB	91.55	82.23	86.12	88.83	92.72	95.43	99.32	102.03
DOHOL	22.84	21.59	22.03	22.43	22.87	23.27	23.71	24.11
DOKTA	25.56	24.1	24.76	25.16	25.82	26.22	26.88	27.28
DSTKF	2,810.00	2,672.50	2,715.00	2,762.50	2,805.00	2,852.50	2,895.00	2,942.50
DUNYH	112.2	105.13	108.67	110.43	113.97	115.73	119.27	121.03
DURDO	5.3	4.89	5.07	5.18	5.36	5.47	5.65	5.76
DURKN	19.69	17.6	18.18	18.93	19.51	20.26	20.84	21.59
DYOBY	15.06	14.72	14.85	14.96	15.09	15.2	15.33	15.44
DZGYO	8.73	7.98	8.31	8.52	8.85	9.06	9.39	9.6
EBEBK	86.25	83.78	84.32	85.28	85.82	86.78	87.32	88.28
ECILC	84.9	80.9	82.5	83.7	85.3	86.5	88.1	89.3
ECOGR	37.7	35.96	36.62	37.16	37.82	38.36	39.02	39.56
ECZYT	349.75	319.17	326.58	338.17	345.58	357.17	364.58	376.17
EDATA	19.65	18.17	18.52	19.09	19.44	20.01	20.36	20.93
EDIP	36.08	35.14	35.56	35.82	36.24	36.5	36.92	37.18
EFOR	13.11	11.66	12.38	12.75	13.47	13.84	14.56	14.93
EGEEN	5,660.00	5,540.00	5,600.00	5,630.00	5,690.00	5,720.00	5,780.00	5,810.00
EGEGY	26.62	25.63	26.09	26.35	26.81	27.07	27.53	27.79
EGEPO	18.88	17.1	17.61	18.24	18.75	19.38	19.89	20.52
EGGUB	108.7	102.8	105.3	107	109.5	111.2	113.7	115.4
EGPRO	40.4	38.01	38.61	39.51	40.11	41.01	41.61	42.51
EGSER	3.16	3	3.06	3.11	3.17	3.22	3.28	3.33
EKDMR	60.1	53.95	57	58.55	61.6	63.15	66.2	67.75
EKGYO	21.46	20.53	20.77	21.11	21.35	21.69	21.93	22.27
EKIZ	82.6	81	81.8	82.2	83	83.4	84.2	84.6
EKOS	7.38	6.57	6.92	7.15	7.5	7.73	8.08	8.31
EKSUN	7.4	6.59	6.85	7.13	7.39	7.67	7.93	8.21
ELITE	38.52	33.45	35.23	36.87	38.65	40.29	42.07	43.71
EMKEL	22.08	19.33	20.13	21.11	21.91	22.89	23.69	24.67
EMNIS	159.2	158.4	158.8	159	159.4	159.6	160	160.2
EMPAE	125.1	117.9	121.5	123.3	126.9	128.7	132.3	134.1
ENDAE	18.26	16.97	17.59	17.92	18.54	18.87	19.49	19.82
ENERY	9.44	8.92	9.11	9.28	9.47	9.64	9.83	10
ENJSA	108.6	101.03	103.27	105.93	108.17	110.83	113.07	115.73
ENKAI	94.15	89.85	91.65	92.9	94.7	95.95	97.75	99
ENPRA	72.3	71.37	71.83	72.07	72.53	72.77	73.23	73.47
ENSRI	8.55	6.9	7.72	8.14	8.96	9.38	10.2	10.62
ENTRA	4.79	4.5	4.62	4.71	4.83	4.92	5.04	5.13
EPLAS	6.38	6.07	6.14	6.26	6.33	6.45	6.52	6.64
ERBOS	188.2	181.73	184.87	186.53	189.67	191.33	194.47	196.13
ERCB	58.85	57.3	57.85	58.35	58.9	59.4	59.95	60.45
EREGL	40.3	38.94	39.38	39.84	40.28	40.74	41.18	41.64
ERSU	26.4	24.51	25.39	25.89	26.77	27.27	28.15	28.65
ESCAR	46.54	44.18	45.22	45.88	46.92	47.58	48.62	49.28
ESCOM	6.16	5.11	5.32	5.74	5.95	6.37	6.58	7
ESEN	3.81	3.71	3.76	3.78	3.83	3.85	3.9	3.92
ETILR	5.84	4.91	5.09	5.47	5.65	6.03	6.21	6.59
ETYAT	12.29	11.32	11.67	11.98	12.33	12.64	12.99	13.3
EUHOL	10.86	10.43	10.65	10.75	10.97	11.07	11.29	11.39
EUKYO	10.1	8.92	9.36	9.73	10.17	10.54	10.98	11.35
EUPWR	97.15	83.88	90.52	93.83	100.47	103.78	110.42	113.73
EUREN	4.69	4.54	4.59	4.64	4.69	4.74	4.79	4.84
EUYO	6.23	6.02	6.08	6.16	6.22	6.3	6.36	6.44
EYGYO	2.46	2.36	2.39	2.43	2.46	2.5	2.53	2.57
FADE	16.83	14.83	15.81	16.32	17.3	17.81	18.79	19.3
FENER	3.25	3.14	3.19	3.22	3.27	3.3	3.35	3.38
FLAP	13.55	12.52	12.72	13.14	13.34	13.76	13.96	14.38
FMIZP	300.5	294.33	297.17	298.83	301.67	303.33	306.17	307.83
FONET	5.3	4.99	5.13	5.22	5.36	5.45	5.59	5.68
FORMT	2.24	2.16	2.19	2.22	2.25	2.28	2.31	2.34
FORTE	90.35	87.63	88.82	89.58	90.77	91.53	92.72	93.48
FRIGO	2.51	2.03	2.27	2.39	2.63	2.75	2.99	3.11
FRMPL	45.7	38.37	42.03	43.87	47.53	49.37	53.03	54.87
FROTO	91.3	87.38	88.57	89.93	91.12	92.48	93.67	95.03
FZLGY	17.59	16.38	16.89	17.24	17.75	18.1	18.61	18.96
GARAN	140.2	136.73	138.07	139.13	140.47	141.53	142.87	143.93
GARFA	32.04	30.57	31.27	31.65	32.35	32.73	33.43	33.81
GATEG	294.75	281.92	286.58	290.67	295.33	299.42	304.08	308.17
GEDIK	7.06	6.66	6.83	6.95	7.12	7.24	7.41	7.53
GEDZA	33.16	31.91	32.49	32.83	33.41	33.75	34.33	34.67
GENIL	9.46	9.46	9.46	9.46	9.46	9.46	9.46	9.46
GENKM	20.02	16.74	18.38	19.2	20.84	21.66	23.3	24.12
GENTS	6.98	6.66	6.82	6.9	7.06	7.14	7.3	7.38
GEREL	39.2	37.73	38.09	38.65	39.01	39.57	39.93	40.49
GESAN	83	74.4	78.7	80.85	85.15	87.3	91.6	93.75
GIPTA	70.15	68.25	69.15	69.65	70.55	71.05	71.95	72.45
GLBMD	13.07	12.04	12.3	12.68	12.94	13.32	13.58	13.96
GLCVY	58.35	56.57	57.28	57.82	58.53	59.07	59.78	60.32
GLDTRF	540.5	531.83	535.67	538.08	541.92	544.33	548.17	550.58
GLRMK	178.5	164.63	169.37	173.93	178.67	183.23	187.97	192.53
GLRYH	3.24	3.12	3.18	3.21	3.27	3.3	3.36	3.39
GLYHO	17.15	15.91	16.2	16.67	16.96	17.43	17.72	18.19
GMSTRF	644.25	621.92	631.08	637.67	646.83	653.42	662.58	669.17
GMTAS	44.18	41.79	42.39	43.29	43.89	44.79	45.39	46.29
GOKNR	26.48	25.17	25.71	26.09	26.63	27.01	27.55	27.93
GOLTS	331.75	324	327.25	329.5	332.75	335	338.25	340.5
GOODY	16.33	15.5	15.82	16.08	16.4	16.66	16.98	17.24
GOZDE	21.34	20.17	20.53	20.93	21.29	21.69	22.05	22.45
GRNYO	18.67	17.17	17.86	18.26	18.95	19.35	20.04	20.44
GRSEL	318.75	306.75	311.25	315	319.5	323.25	327.75	331.5
GRTHO	229.7	207.2	217.7	223.7	234.2	240.2	250.7	256.7
GSDDE	13.21	12.3	12.72	12.97	13.39	13.64	14.06	14.31
GSDHO	6.1	5.59	5.82	5.96	6.19	6.33	6.56	6.7
GSRAY	1.07	1.04	1.05	1.06	1.07	1.08	1.09	1.1
GUBRF	524.5	500.83	509.17	516.83	525.17	532.83	541.17	548.83
GUNDG	1,270.00	1,088.33	1,134.67	1,202.33	1,248.67	1,316.33	1,362.67	1,430.33
GWIND	27.32	25.99	26.35	26.83	27.19	27.67	28.03	28.51
GZNMI	69.6	62.38	65.37	67.48	70.47	72.58	75.57	77.68
HALKB	48.16	46.41	47.11	47.63	48.33	48.85	49.55	50.07
HALKS	1,195.82	1,174.49	1,179.97	1,187.89	1,193.37	1,201.29	1,206.77	1,214.69
HATEK	15.83	14.87	15.28	15.56	15.97	16.25	16.66	16.94
HATSN	56	50.23	51.97	53.98	55.72	57.73	59.47	61.48
HDFGS	2.7	2.45	2.53	2.61	2.69	2.77	2.85	2.93
HEDEF	120	110.37	112.73	116.37	118.73	122.37	124.73	128.37
HEKTS	3.98	3.74	3.85	3.91	4.02	4.08	4.19	4.25
HKTM	13.74	12.21	12.79	13.26	13.84	14.31	14.89	15.36
HLGYO	6.37	6.14	6.26	6.31	6.43	6.48	6.6	6.65
HOROZ	61.05	57.18	59.12	60.08	62.02	62.98	64.92	65.88
HRKET	112.8	102.5	107.2	110	114.7	117.5	122.2	125
HTTBT	41.58	40.33	40.73	41.15	41.55	41.97	42.37	42.79
HUBVC	2.96	2.77	2.85	2.91	2.99	3.05	3.13	3.19
HUNER	3.63	3.39	3.5	3.57	3.68	3.75	3.86	3.93
HURGZ	7.1	6.36	6.62	6.86	7.12	7.36	7.62	7.86
ICBCT	20.48	18.39	19.35	19.91	20.87	21.43	22.39	22.95
ICUGS	5.4	4.51	4.81	5.1	5.4	5.69	5.99	6.28
IDGYO	4.8	4.25	4.47	4.64	4.86	5.03	5.25	5.42
IEYHO	127	122.8	124.2	125.6	127	128.4	129.8	131.2
IHAAS	76.95	71.62	74.28	75.62	78.28	79.62	82.28	83.62
IHEVA	2.09	2.06	2.07	2.08	2.09	2.1	2.11	2.12
IHGZT	1.38	1.26	1.3	1.34	1.38	1.42	1.46	1.5
IHLAS	1.24	1.14	1.19	1.21	1.26	1.28	1.33	1.35
IHLGM	1.88	1.78	1.82	1.85	1.89	1.92	1.96	1.99
IHYAY	1.67	1.5	1.57	1.62	1.69	1.74	1.81	1.86
IMASM	3.11	3.03	3.06	3.09	3.12	3.15	3.18	3.21
INDES	11.39	10.97	11.11	11.25	11.39	11.53	11.67	11.81
INFO	4.04	3.86	3.92	3.98	4.04	4.1	4.16	4.22
INGRM	416	400.83	407.67	411.83	418.67	422.83	429.67	433.83
INTEK	240	230.13	234.07	237.03	240.97	243.93	247.87	250.83
INTEM	263.5	255.17	259.33	261.42	265.58	267.67	271.83	273.92
INVEO	7.95	7.69	7.79	7.87	7.97	8.05	8.15	8.23
INVES	730	683.33	693.67	711.83	722.17	740.33	750.67	768.83
ISBIR	75	74.73	74.87	74.93	75.07	75.13	75.27	75.33
ISBTR	440,000.00	423,329.17	426,663.33	433,331.67	436,665.83	443,334.17	446,668.33	453,336.67
ISCTR	15.01	14.56	14.67	14.84	14.95	15.12	15.23	15.4
ISDMR	59.5	57.77	58.53	59.02	59.78	60.27	61.03	61.52
ISFIN	20.16	19.57	19.75	19.95	20.13	20.33	20.51	20.71
ISGLKF	680.25	647.25	657.25	668.75	678.75	690.25	700.25	711.75
ISGSY	114.7	103.13	107.57	111.13	115.57	119.13	123.57	127.13
ISGYO	20.56	19.83	20.15	20.35	20.67	20.87	21.19	21.39
ISKPL	8.78	7.69	8.23	8.51	9.05	9.33	9.87	10.15
ISMEN	37.48	36.74	36.96	37.22	37.44	37.7	37.92	38.18
ISSEN	7.8	7.41	7.54	7.67	7.8	7.93	8.06	8.19
ISYAT	8.08	7.96	8.01	8.04	8.09	8.12	8.17	8.2
IZENR	10.22	9.16	9.4	9.81	10.05	10.46	10.7	11.11
IZFAS	62.25	59.73	60.42	61.33	62.02	62.93	63.62	64.53
IZINV	62.85	60.27	61.38	62.12	63.23	63.97	65.08	65.82
IZMDC	8.19	7.85	7.94	8.06	8.15	8.27	8.36	8.48
JANTS	16.73	16.4	16.51	16.62	16.73	16.84	16.95	17.06
KAPLM	643	561.33	579.67	611.33	629.67	661.33	679.67	711.33
KAREL	11.18	10.5	10.78	10.98	11.26	11.46	11.74	11.94
KARSN	12.53	11.76	11.96	12.25	12.45	12.74	12.94	13.23
KARTN	129.7	111.23	116.37	123.03	128.17	134.83	139.97	146.63
KATMR	2.74	2.66	2.7	2.72	2.76	2.78	2.82	2.84
KAYSE	4.53	4.39	4.46	4.49	4.56	4.59	4.66	4.69
KBORU	24.9	23.21	23.69	24.29	24.77	25.37	25.85	26.45
KCAER	14.88	13.88	14.32	14.6	15.04	15.32	15.76	16.04
KCHOL	200.1	195	196.9	198.5	200.4	202	203.9	205.5
KENT	394	392	393	393.5	394.5	395	396	396.5
KERVN	6.94	6.73	6.77	6.86	6.9	6.99	7.03	7.12
KFEIN	10.77	10.02	10.32	10.54	10.84	11.06	11.36	11.58
KGYO	12.16	11.48	11.64	11.9	12.06	12.32	12.48	12.74
KIMMR	17.11	16.65	16.88	16.99	17.22	17.33	17.56	17.67
KLGYO	5.12	4.98	5.03	5.07	5.12	5.16	5.21	5.25
KLKIM	31.48	29.93	30.67	31.07	31.81	32.21	32.95	33.35
KLMSN	32.48	31.42	31.8	32.14	32.52	32.86	33.24	33.58
KLNMA	9.37	9.29	9.33	9.35	9.39	9.41	9.45	9.47
KLRHO	92.65	81.18	86.82	89.73	95.37	98.28	103.92	106.83
KLSER	29.2	27.83	28.19	28.69	29.05	29.55	29.91	30.41
KLSYN	15.34	13.52	13.96	14.65	15.09	15.78	16.22	16.91
KLYPV	59.6	57.35	58.2	58.9	59.75	60.45	61.3	62
KMPUR	21	20.21	20.53	20.77	21.09	21.33	21.65	21.89
KNFRT	15.65	13.69	14.54	15.1	15.95	16.51	17.36	17.92
KOCMT	2.68	2.37	2.53	2.6	2.76	2.83	2.99	3.06
KONKA	15.77	13.4	13.93	14.85	15.38	16.3	16.83	17.75
KONTR	6.83	5.81	6.02	6.42	6.63	7.03	7.24	7.64
KONYA	3,750.00	3,637.50	3,690.00	3,720.00	3,772.50	3,802.50	3,855.00	3,885.00
KOPOL	6.6	6.19	6.29	6.45	6.55	6.71	6.81	6.97
KORDS	76.2	68.67	72.33	74.27	77.93	79.87	83.53	85.47
KOTON	14.73	14.18	14.43	14.58	14.83	14.98	15.23	15.38
KRDMA	41.42	41.22	41.3	41.36	41.44	41.5	41.58	41.64
KRDMB	111.5	106.93	108.17	109.83	111.07	112.73	113.97	115.63
KRDMD	40.84	39.09	39.87	40.35	41.13	41.61	42.39	42.87
KRGYO	2.71	2.57	2.63	2.67	2.73	2.77	2.83	2.87
KRONT	21.58	19.52	19.94	20.76	21.18	22	22.42	23.24
KRPLS	9.22	8.79	8.97	9.1	9.28	9.41	9.59	9.72
KRSTL	10.95	10.26	10.59	10.77	11.1	11.28	11.61	11.79
KRTEK	24.02	23.29	23.47	23.75	23.93	24.21	24.39	24.67
KRVGD	3.02	2.87	2.92	2.97	3.02	3.07	3.12	3.17
KSTUR	2,812.50	2,692.50	2,752.50	2,782.50	2,842.50	2,872.50	2,932.50	2,962.50
KTLEV	168	154.27	160.13	164.07	169.93	173.87	179.73	183.67
KTSKR	98.5	86.55	91.9	95.2	100.55	103.85	109.2	112.5
KUTPO	91.4	88.27	89.53	90.47	91.73	92.67	93.93	94.87
KUVVA	148.7	139.8	142.9	145.8	148.9	151.8	154.9	157.8
KUYAS	68.9	59.4	61.7	65.3	67.6	71.2	73.5	77.1
KZBGY	3.34	3.06	3.15	3.24	3.33	3.42	3.51	3.6
KZGYO	23.2	21.53	22.27	22.73	23.47	23.93	24.67	25.13
LIDER	110.2	98.6	101	105.6	108	112.6	115	119.6
LIDFA	3.05	2.68	2.82	2.93	3.07	3.18	3.32	3.43
LILAK	36.12	33.48	34.64	35.38	36.54	37.28	38.44	39.18
LINK	7.22	6.78	6.95	7.09	7.26	7.4	7.57	7.71
LKMNH	15.36	14.76	15.06	15.21	15.51	15.66	15.96	16.11
LMKDC	28.9	28.01	28.35	28.63	28.97	29.25	29.59	29.87
LOGO	144.2	138.4	140.6	142.4	144.6	146.4	148.6	150.4
LRSHO	3.62	3.26	3.37	3.5	3.61	3.74	3.85	3.98
LUKSK	106.8	94.6	100.2	103.5	109.1	112.4	118	121.3
LXGYO	17.2	15.67	16.43	16.81	17.57	17.95	18.71	19.09
LYDHO	179.3	172.27	174.83	177.07	179.63	181.87	184.43	186.67
LYDYE	14,007.50	13,511.67	13,685.83	13,846.67	14,020.83	14,181.67	14,355.83	14,516.67
MAALT	1,157.00	1,089.00	1,119.00	1,138.00	1,168.00	1,187.00	1,217.00	1,236.00
MACKO	39.52	37.8	38.4	38.96	39.56	40.12	40.72	41.28
MAGEN	34.72	32.3	33.12	33.92	34.74	35.54	36.36	37.16
MAKIM	17.96	16.64	17.09	17.52	17.97	18.4	18.85	19.28
MAKTK	12.85	12.29	12.56	12.7	12.97	13.11	13.38	13.52
MANAS	29.7	26.35	27.21	28.45	29.31	30.55	31.41	32.65
MARBL	13.65	11.85	12.28	12.97	13.4	14.09	14.52	15.21
MARKA	73.05	67.97	68.98	71.02	72.03	74.07	75.08	77.12
MARMR	2.43	2.31	2.35	2.39	2.43	2.47	2.51	2.55
MARTI	1.86	1.77	1.81	1.83	1.87	1.89	1.93	1.95
MAVI	41.96	40.39	41.17	41.57	42.35	42.75	43.53	43.93
MCARD	182.8	169.7	175.4	179.1	184.8	188.5	194.2	197.9
MEDTR	30	29.02	29.36	29.68	30.02	30.34	30.68	31
MEGAP	2.4	2.37	2.39	2.39	2.41	2.41	2.43	2.43
MEGMT	85.8	81.4	83.1	84.45	86.15	87.5	89.2	90.55
MEKAG	3.78	3.64	3.7	3.74	3.8	3.84	3.9	3.94
MEPET	27.42	24.38	25.62	26.52	27.76	28.66	29.9	30.8
MERCN	25.48	22.65	23.31	24.39	25.05	26.13	26.79	27.87
MERIT	17.75	16.5	16.75	17.25	17.5	18	18.25	18.75
MERKO	1.73	1.63	1.68	1.7	1.75	1.77	1.82	1.84
METRO	8.53	7.81	8.17	8.35	8.71	8.89	9.25	9.43
MEYSU	16.55	15.53	16.02	16.28	16.77	17.03	17.52	17.78
MGROS	698.5	676.17	682.83	690.67	697.33	705.17	711.83	719.67
MHRGY	4.05	3.84	3.93	3.99	4.08	4.14	4.23	4.29
MIATK	46.84	44.31	45.29	46.07	47.05	47.83	48.81	49.59
MMCAS	58	54.5	55.2	56.6	57.3	58.7	59.4	60.8
MNDRS	11.41	11.05	11.21	11.31	11.47	11.57	11.73	11.83
MNDTR	5.97	5.79	5.84	5.91	5.96	6.03	6.08	6.15
MOBTL	14.42	13.4	13.77	14.1	14.47	14.8	15.17	15.5
MOGAN	13.03	12.23	12.61	12.82	13.2	13.41	13.79	14
MOPAS	35.22	33.65	34.23	34.73	35.31	35.81	36.39	36.89
MPARK	429.75	359.17	384.08	406.92	431.83	454.67	479.58	502.42
MRGYO	1.59	1.49	1.52	1.56	1.59	1.63	1.66	1.7
MRSHL	1,570.00	1,470.00	1,502.00	1,536.00	1,568.00	1,602.00	1,634.00	1,668.00
MSGYO	6.7	6.1	6.31	6.5	6.71	6.9	7.11	7.3
MTRKS	28.78	26.55	27.05	27.91	28.41	29.27	29.77	30.63
MTRYO	10.3	9.63	9.93	10.12	10.42	10.61	10.91	11.1
MZHLD	6.04	5.78	5.85	5.94	6.01	6.1	6.17	6.26
NATEN	6.83	6.6	6.7	6.77	6.87	6.94	7.04	7.11
NETAS	71.15	60.4	62.55	66.85	69	73.3	75.45	79.75
NETCD	158.1	147.5	152.1	155.1	159.7	162.7	167.3	170.3
NIBAS	4.51	4.36	4.42	4.47	4.53	4.58	4.64	4.69
NPTLRF	47.79	47.76	47.76	47.78	47.78	47.8	47.8	47.82
NTGAZ	12.38	11.78	12.03	12.2	12.45	12.62	12.87	13.04
NTHOL	42.8	39.72	40.4	41.6	42.28	43.48	44.16	45.36
NUGYO	10.66	10.17	10.35	10.51	10.69	10.85	11.03	11.19
NUHCM	227.2	220.23	222.67	224.93	227.37	229.63	232.07	234.33
OBAMS	7.32	6.54	6.75	7.04	7.25	7.54	7.75	8.04
OBASE	42.1	40.4	40.82	41.46	41.88	42.52	42.94	43.58
ODAS	7.85	7.53	7.63	7.74	7.84	7.95	8.05	8.16
ODINE	1,670.00	1,478.33	1,516.67	1,593.33	1,631.67	1,708.33	1,746.67	1,823.33
OFSYM	60.2	51.52	54.23	57.22	59.93	62.92	65.63	68.62
ONCSM	261	253.42	256.33	258.67	261.58	263.92	266.83	269.17
ONRYT	65.85	60.6	61.85	63.85	65.1	67.1	68.35	70.35
OPK30F	75.18	73.79	74.39	74.79	75.39	75.79	76.39	76.79
OPT25F	53.08	51.95	52.47	52.77	53.29	53.59	54.11	54.41
OPTGYF	170.9	168.9	169.3	170.1	170.5	171.3	171.7	172.5
OPTLRF	59.12	59.09	59.09	59.11	59.11	59.13	59.13	59.15
OPX30F	86.46	85.17	85.61	86.03	86.47	86.89	87.33	87.75
ORCAY	4.37	4.16	4.26	4.31	4.41	4.46	4.56	4.61
ORGE	127.4	106.73	110.87	119.13	123.27	131.53	135.67	143.93
ORMA	214.6	212.87	213.73	214.17	215.03	215.47	216.33	216.77
OSMEN	7.4	7.21	7.3	7.35	7.44	7.49	7.58	7.63
OSTIM	2.73	2.66	2.69	2.71	2.74	2.76	2.79	2.81
OTKAR	358	352.67	353.83	355.92	357.08	359.17	360.33	362.42
OTTO	206.2	193.37	199.53	202.87	209.03	212.37	218.53	221.87
OYAKC	21.98	21.43	21.63	21.81	22.01	22.19	22.39	22.57
OYAYO	51.45	43.7	45.25	48.35	49.9	53	54.55	57.65
OYLUM	8.44	8.23	8.31	8.37	8.45	8.51	8.59	8.65
OYYAT	44.86	41.39	42.39	43.63	44.63	45.87	46.87	48.11
OZATD	1,900.00	1,658.33	1,706.67	1,803.33	1,851.67	1,948.33	1,996.67	2,093.33
OZGYO	2.13	2.05	2.08	2.11	2.14	2.17	2.2	2.23
OZKGY	15.2	13.93	14.23	14.71	15.01	15.49	15.79	16.27
OZRDN	30.48	25.39	26.69	28.59	29.89	31.79	33.09	34.99
OZSUB	29.52	27.56	28.4	28.96	29.8	30.36	31.2	31.76
OZYSR	11.88	11.25	11.51	11.69	11.95	12.13	12.39	12.57
PAGYO	142	132.77	135.93	138.97	142.13	145.17	148.33	151.37
PAHOL	1.61	1.46	1.53	1.57	1.64	1.68	1.75	1.79
PAMEL	86	74.25	79.8	82.9	88.45	91.55	97.1	100.2
PAPIL	14.55	14.07	14.29	14.42	14.64	14.77	14.99	15.12
PARSN	92.6	85.85	88.5	90.55	93.2	95.25	97.9	99.95
PASEU	114	101.83	104.27	109.13	111.57	116.43	118.87	123.73
PATEK	24.28	20.29	21.37	22.83	23.91	25.37	26.45	27.91
PCILT	34.94	32.32	33.18	34.06	34.92	35.8	36.66	37.54
PEKGY	13.3	11.64	11.99	12.65	13	13.66	14.01	14.67
PENGD	12.12	11.53	11.81	11.96	12.24	12.39	12.67	12.82
PENTA	15.11	14.61	14.76	14.94	15.09	15.27	15.42	15.6
PETKM	19.75	18.67	18.89	19.32	19.54	19.97	20.19	20.62
PETUN	12.42	12.03	12.18	12.3	12.45	12.57	12.72	12.84
PGSUS	184	173.4	176.8	180.4	183.8	187.4	190.8	194.4
PINSU	11.33	10.62	10.83	11.08	11.29	11.54	11.75	12
PKART	139	114.7	125.4	132.2	142.9	149.7	160.4	167.2
PKENT	149.8	144.73	146.87	148.33	150.47	151.93	154.07	155.53
PLTUR	22.44	21.56	22	22.22	22.66	22.88	23.32	23.54
PNLSN	45.68	43.15	44.25	44.97	46.07	46.79	47.89	48.61
PNSUT	12.5	12.08	12.26	12.38	12.56	12.68	12.86	12.98
POLHO	20.46	19.73	19.95	20.21	20.43	20.69	20.91	21.17
POLTK	5,000.00	4,818.33	4,901.67	4,950.83	5,034.17	5,083.33	5,166.67	5,215.83
PRDGS	7.69	7.41	7.52	7.61	7.72	7.81	7.92	8.01
PRKAB	39.5	36.35	37.35	38.43	39.43	40.51	41.51	42.59
PRKME	17.74	17.21	17.4	17.57	17.76	17.93	18.12	18.29
PRZMA	49.16	40.56	42.28	45.72	47.44	50.88	52.6	56.04
PSDTC	120.4	116.03	118.07	119.23	121.27	122.43	124.47	125.63
PSGYO	3.64	3.02	3.15	3.39	3.52	3.76	3.89	4.13
QNBFK	37.2	36.5	36.8	37	37.3	37.5	37.8	38
QNBTR	217.6	213.07	215.33	216.47	218.73	219.87	222.13	223.27
QTEMZF	359.6	353.17	355.53	357.57	359.93	361.97	364.33	366.37
QUAGR	4.21	3.9	3.97	4.09	4.16	4.28	4.35	4.47
RALYH	204	178.27	189.73	196.87	208.33	215.47	226.93	234.07
RAYSG	205.3	186.2	192.9	199.1	205.8	212	218.7	224.9
REEDR	7.27	7.04	7.15	7.21	7.32	7.38	7.49	7.55
RGYAS	198.8	190.37	194.13	196.47	200.23	202.57	206.33	208.67
RNPOL	2.63	2.3	2.42	2.52	2.64	2.74	2.86	2.96
RODRG	26.12	24.55	25.21	25.67	26.33	26.79	27.45	27.91
RTALB	3.48	3.24	3.35	3.42	3.53	3.6	3.71	3.78
RUBNS	23.98	21.99	22.85	23.41	24.27	24.83	25.69	26.25
RUZYE	10.82	9.38	9.86	10.34	10.82	11.3	11.78	12.26
RYGYO	32.74	31.46	32.02	32.38	32.94	33.3	33.86	34.22
RYSAS	24.96	22.83	23.69	24.33	25.19	25.83	26.69	27.33
SAFKR	24.48	23.23	23.71	24.09	24.57	24.95	25.43	25.81
SAHOL	100.8	98.17	99.13	99.97	100.93	101.77	102.73	103.57
SAMAT	6.55	6.24	6.34	6.45	6.55	6.66	6.76	6.87
SANEL	51	46.73	47.87	49.43	50.57	52.13	53.27	54.83
SANFM	8.8	8.12	8.39	8.59	8.86	9.06	9.33	9.53
SANKO	22.14	19.06	20.38	21.26	22.58	23.46	24.78	25.66
SARKY	28.76	27.33	27.77	28.27	28.71	29.21	29.65	30.15
SASA	2.71	2.6	2.64	2.67	2.71	2.74	2.78	2.81
SAYAS	53.3	47.18	49.77	51.53	54.12	55.88	58.47	60.23
SDTTR	239.9	225.6	229.3	234.6	238.3	243.6	247.3	252.6
SEGMN	54.5	46.5	50.1	52.3	55.9	58.1	61.7	63.9
SEGYO	4.94	4.74	4.81	4.88	4.95	5.02	5.09	5.16
SEKFK	10.36	10.14	10.23	10.3	10.39	10.46	10.55	10.62
SEKUR	9.5	7.89	8.3	8.9	9.31	9.91	10.32	10.92
SELEC	135.7	135.7	135.7	135.7	135.7	135.7	135.7	135.7
SELVA	2.08	1.98	2.03	2.05	2.1	2.12	2.17	2.19
SERNT	9.37	8.97	9.14	9.25	9.42	9.53	9.7	9.81
SEYKM	4.87	4.43	4.52	4.7	4.79	4.97	5.06	5.24
SILVR	2.65	2.55	2.59	2.62	2.66	2.69	2.73	2.76
SISE	45.94	44.56	45.06	45.5	46	46.44	46.94	47.38
SKBNK	14.55	14.01	14.18	14.36	14.53	14.71	14.88	15.06
SKTAS	4.13	3.6	3.7	3.92	4.02	4.24	4.34	4.56
SKYLP	297	281	287	292	298	303	309	314
SKYMD	13.16	12.62	12.84	13	13.22	13.38	13.6	13.76
SMART	33.82	31.93	32.59	33.21	33.87	34.49	35.15	35.77
SMRTG	12.84	11.05	11.59	12.22	12.76	13.39	13.93	14.56
SMRVA	14.64	13.82	14.19	14.41	14.78	15	15.37	15.59
SNGYO	3.78	3.59	3.67	3.72	3.8	3.85	3.93	3.98
SNICA	4.04	3.77	3.89	3.96	4.08	4.15	4.27	4.34
SNPAM	21.3	20.66	20.98	21.14	21.46	21.62	21.94	22.1
SODSN	8.89	8.4	8.56	8.73	8.89	9.06	9.22	9.39
SOKE	16.96	14.29	14.83	15.89	16.43	17.49	18.03	19.09
SOKM	50.2	48.78	49.47	49.83	50.52	50.88	51.57	51.93
SONME	136.4	114.07	118.53	127.47	131.93	140.87	145.33	154.27
SRVGY	3.03	2.8	2.88	2.96	3.04	3.12	3.2	3.28
SUMAS	390	376.67	383.33	386.67	393.33	396.67	403.33	406.67
SUNTK	30.02	27.51	28.77	29.39	30.65	31.27	32.53	33.15
SURGY	74.05	70.32	71.88	72.97	74.53	75.62	77.18	78.27
SUWEN	7.43	7.21	7.31	7.37	7.47	7.53	7.63	7.69
SVGYO	20.64	19.66	20.12	20.38	20.84	21.1	21.56	21.82
TABGD	259.25	244.33	251.42	255.33	262.42	266.33	273.42	277.33
TARKM	568	506.33	524.67	546.33	564.67	586.33	604.67	626.33
TATEN	14.7	13.27	13.75	14.23	14.71	15.19	15.67	16.15
TATGD	19.44	18.78	19.04	19.24	19.5	19.7	19.96	20.16
TAVHL	302	271	280.5	291.25	300.75	311.5	321	331.75
TBORG	136	131.63	133.47	134.73	136.57	137.83	139.67	140.93
TCELL	115.2	111.77	112.53	113.87	114.63	115.97	116.73	118.07
TCKRC	142.6	135.5	137.6	140.1	142.2	144.7	146.8	149.3
TDGYO	16.3	14	14.77	15.53	16.3	17.06	17.83	18.59
TEHOL	33.04	32.57	32.75	32.89	33.07	33.21	33.39	33.53
TEKTU	9.95	9.56	9.72	9.83	9.99	10.1	10.26	10.37
TERA	176.3	148.03	162.17	169.23	183.37	190.43	204.57	211.63
TEZOL	17.4	16.91	17.08	17.24	17.41	17.57	17.74	17.9
TGSAS	177.5	163.8	169.9	173.7	179.8	183.6	189.7	193.5
THYAO	326.5	316.92	319.83	323.17	326.08	329.42	332.33	335.67
TKFEN	135.8	130.27	132.53	134.17	136.43	138.07	140.33	141.97
TKNSA	20.16	19.73	19.95	20.05	20.27	20.37	20.59	20.69
TLMAN	102.2	93.73	96.87	99.53	102.67	105.33	108.47	111.13
TMPOL	446	394.33	420.17	433.08	458.92	471.83	497.67	510.58
TMSN	91	88.47	89.73	90.37	91.63	92.27	93.53	94.17
TNZTP	25.34	24.26	24.66	25	25.4	25.74	26.14	26.48
TOASO	324	305.08	309.67	316.83	321.42	328.58	333.17	340.33
TRALT	48.1	43.45	44.73	46.41	47.69	49.37	50.65	52.33
TRCAS	42.1	40.73	41.21	41.65	42.13	42.57	43.05	43.49
TRENJ	89.5	83.58	84.97	87.23	88.62	90.88	92.27	94.53
TRGYO	98.3	93.63	95.97	97.13	99.47	100.63	102.97	104.13
TRHOL	1,703.00	1,627.00	1,645.00	1,674.00	1,692.00	1,721.00	1,739.00	1,768.00
TRILC	1.27	1.22	1.24	1.26	1.28	1.3	1.32	1.34
TRMET	114.3	107.3	109.3	111.8	113.8	116.3	118.3	120.8
TSGYO	7.08	6.53	6.68	6.88	7.03	7.23	7.38	7.58
TSKB	12.19	11.82	11.95	12.07	12.2	12.32	12.45	12.57
TSPOR	0.94	0.91	0.93	0.93	0.95	0.95	0.97	0.97
TTKOM	64.5	63	63.6	64.05	64.65	65.1	65.7	66.15
TTRAK	448.75	432.25	439.25	444	451	455.75	462.75	467.5
TUCLK	4.34	4.1	4.17	4.26	4.33	4.42	4.49	4.58
TUKAS	2.4	2.33	2.35	2.38	2.4	2.43	2.45	2.48
TUPRS	225.4	214.8	220	222.7	227.9	230.6	235.8	238.5
TUREX	8.17	7.84	7.98	8.08	8.22	8.32	8.46	8.56
TURGG	28.82	27.51	27.87	28.35	28.71	29.19	29.55	30.03
TURSG	6.54	6.15	6.32	6.43	6.6	6.71	6.88	6.99
UCAYM	36.62	33.01	34.51	35.57	37.07	38.13	39.63	40.69
UFUK	1,573.00	1,343.00	1,389.00	1,481.00	1,527.00	1,619.00	1,665.00	1,757.00
ULAS	27	26.16	26.48	26.74	27.06	27.32	27.64	27.9
ULKER	115.9	112.23	113.37	114.63	115.77	117.03	118.17	119.43
ULUFA	1.95	1.88	1.9	1.93	1.95	1.98	2	2.03
ULUSE	349.25	298.42	310.58	329.92	342.08	361.42	373.58	392.92
ULUUN	8.62	7.99	8.19	8.41	8.61	8.83	9.03	9.25
UNLU	12.85	12.48	12.62	12.73	12.87	12.98	13.12	13.23
USAK	1.51	1.45	1.48	1.49	1.52	1.53	1.56	1.57
USDTRF	4,319.00	4,304.67	4,308.33	4,313.67	4,317.33	4,322.67	4,326.33	4,331.67
VAKBN	34.24	32.87	33.29	33.77	34.19	34.67	35.09	35.57
VAKFA	12.83	12.39	12.58	12.7	12.89	13.01	13.2	13.32
VAKFN	1.72	1.68	1.69	1.71	1.72	1.74	1.75	1.77
VAKKO	79.55	75.15	77.35	78.45	80.65	81.75	83.95	85.05
VANGD	99.9	84.57	87.63	93.77	96.83	102.97	106.03	112.17
VBTYZ	31.18	27.94	29.38	30.28	31.72	32.62	34.06	34.96
VERTU	46.44	39.04	40.52	43.48	44.96	47.92	49.4	52.36
VERUS	719.5	614.5	639.5	679.5	704.5	744.5	769.5	809.5
VESBE	6.41	6.29	6.34	6.37	6.42	6.45	6.5	6.53
VESTL	24.98	24.5	24.7	24.84	25.04	25.18	25.38	25.52
VKFYO	28.44	27.31	27.69	28.07	28.45	28.83	29.21	29.59
VKGYO	2.79	2.73	2.76	2.77	2.8	2.81	2.84	2.85
VKING	25.98	25.05	25.37	25.67	25.99	26.29	26.61	26.91
VRGYO	2.13	2.02	2.08	2.1	2.16	2.18	2.24	2.26
VSNMD	84.15	82.18	83.12	83.63	84.57	85.08	86.02	86.53
YAPRK	12.91	12.67	12.77	12.84	12.94	13.01	13.11	13.18
YATAS	41.5	39.45	40.03	40.77	41.35	42.09	42.67	43.41
YAYLA	22.6	21.87	22.23	22.41	22.77	22.95	23.31	23.49
YBTAS	16.18	15.95	16.01	16.09	16.15	16.23	16.29	16.37
YEOTK	116	102.17	104.93	110.47	113.23	118.77	121.53	127.07
YESIL	1.42	1.38	1.39	1.41	1.42	1.44	1.45	1.47
YGGYO	230	217.4	221.2	225.6	229.4	233.8	237.6	242
YIGIT	24.06	23.49	23.73	23.89	24.13	24.29	24.53	24.69
YKBNK	40.5	39.21	39.57	40.03	40.39	40.85	41.21	41.67
YKSLN	3.35	3.17	3.21	3.28	3.32	3.39	3.43	3.5
YONGA	55	52.08	53.07	54.03	55.02	55.98	56.97	57.93
YUNSA	10.53	9.94	10.12	10.32	10.5	10.7	10.88	11.08
YYAPI	0.96	0.95	0.95	0.96	0.96	0.97	0.97	0.98
YYLGD	11.43	11.13	11.25	11.34	11.46	11.55	11.67	11.76
Z30EAF	204.2	201.22	201.93	203.07	203.78	204.92	205.63	206.77
Z30KEF	184	180.22	181.73	182.87	184.38	185.52	187.03	188.17
Z30KPF	259.5	255.17	256.63	258.07	259.53	260.97	262.43	263.87
ZEDUR	10.21	9.73	9.9	10.05	10.22	10.37	10.54	10.69
ZELOTF	122.5	117.55	119.6	121.05	123.1	124.55	126.6	128.05
ZERGY	14.43	11.07	12.44	13.44	14.81	15.81	17.18	18.18
ZGOLDF	687	674.17	678.83	682.92	687.58	691.67	696.33	700.42
ZGYO	38	33.53	35.19	36.59	38.25	39.65	41.31	42.71
ZOREN	2.92	2.85	2.88	2.9	2.93	2.95	2.98	3
ZPBDLF	252	247.4	249	250.5	252.1	253.6	255.2	256.7
ZPLIBF	213.75	208.65	210.25	212	213.6	215.35	216.95	218.7
ZPT10F	129.2	125.28	126.07	127.63	128.42	129.98	130.77	132.33
ZPX30F	216.5	213.07	214.13	215.32	216.38	217.57	218.63	219.82
ZRE20F	184.6	181.78	182.57	183.58	184.37	185.38	186.17	187.18
ZRGYO	17.58	16.15	16.65	17.11	17.61	18.07	18.57	19.03
ZSR25F	49.45	49.03	49.14	49.3	49.41	49.57	49.68	49.84
ZTLRFF	1,274.50	1,273.83	1,274.17	1,274.33	1,274.67	1,274.83	1,275.17	1,275.33
ZTLRKF	1,274.50	1,273.67	1,273.83	1,274.17	1,274.33	1,274.67	1,274.83	1,275.17
ZTM25F	190	186.67	187.93	188.97	190.23	191.27	192.53	193.57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.