HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 16 Nisan 2026 - 08:01:15

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.6	13.93	14.11	14.35	14.53	14.77	14.95	15.19
A1YEN	34.02	32.43	33.17	33.59	34.33	34.75	35.49	35.91
AAGYO	21.88	19.9	20.88	21.38	22.36	22.86	23.84	24.34
ACSEL	117.2	111.43	113.67	115.43	117.67	119.43	121.67	123.43
ADEL	43.6	39.25	40.99	42.29	44.03	45.33	47.07	48.37
ADESE	1.1	0.92	0.95	1.03	1.06	1.14	1.17	1.25
ADGYO	58.45	55.28	56.72	57.58	59.02	59.88	61.32	62.18
AEFES	18.82	18.06	18.31	18.56	18.81	19.06	19.31	19.56
AFYON	14.08	13.69	13.8	13.94	14.05	14.19	14.3	14.44
AGESA	235.1	230.13	231.57	233.33	234.77	236.53	237.97	239.73
AGHOL	31.1	30.22	30.5	30.8	31.08	31.38	31.66	31.96
AGROT	3.23	2.9	3	3.12	3.22	3.34	3.44	3.56
AGYO	8.25	7.95	8.02	8.14	8.21	8.33	8.4	8.52
AHGAZ	24.1	23.09	23.35	23.73	23.99	24.37	24.63	25.01
AHSGY	18	17.48	17.74	17.87	18.13	18.26	18.52	18.65
AKBNK	78.9	77.1	77.6	78.25	78.75	79.4	79.9	80.55
AKCNS	193	180.27	185.93	189.47	195.13	198.67	204.33	207.87
AKENR	10.05	9.73	9.81	9.93	10.01	10.13	10.21	10.33
AKFGY	2.8	2.72	2.74	2.77	2.79	2.82	2.84	2.87
AKFIS	45.96	42.59	44.05	45.01	46.47	47.43	48.89	49.85
AKFYE	21.58	20.89	21.21	21.39	21.71	21.89	22.21	22.39
AKGRT	7.38	7.18	7.26	7.32	7.4	7.46	7.54	7.6
AKHAN	28.68	26.88	27.32	28	28.44	29.12	29.56	30.24
AKMGY	297.5	277.42	283.83	290.67	297.08	303.92	310.33	317.17
AKSA	10.63	10.13	10.24	10.43	10.54	10.73	10.84	11.03
AKSEN	82.15	78.9	80.45	81.3	82.85	83.7	85.25	86.1
AKSGY	9.63	9.23	9.33	9.48	9.58	9.73	9.83	9.98
AKSUE	37.38	32.35	33.93	35.65	37.23	38.95	40.53	42.25
AKYHO	2.68	2.58	2.61	2.65	2.68	2.72	2.75	2.79
ALARK	94.05	92.27	93.08	93.57	94.38	94.87	95.68	96.17
ALBRK	9.11	8.46	8.62	8.87	9.03	9.28	9.44	9.69
ALCAR	785.5	741.83	751.17	768.33	777.67	794.83	804.17	821.33
ALCTL	148.6	137.9	142.6	145.6	150.3	153.3	158	161
ALFAS	39	37.25	37.81	38.41	38.97	39.57	40.13	40.73
ALGYO	5.18	4.72	4.83	5.01	5.12	5.3	5.41	5.59
ALKA	11.36	11.06	11.19	11.28	11.41	11.5	11.63	11.72
ALKIM	19.45	18.24	18.65	19.05	19.46	19.86	20.27	20.67
ALKLC	429.5	378.83	391.67	410.58	423.42	442.33	455.17	474.08
ALTINS1	81.4	80.61	80.91	81.15	81.45	81.69	81.99	82.23
ALTNY	16.02	15.35	15.58	15.8	16.03	16.25	16.48	16.7
ALVES	3.85	3.54	3.62	3.74	3.82	3.94	4.02	4.14
ANELE	28.78	28.78	28.78	28.78	28.78	28.78	28.78	28.78
ANGEN	11.04	10.69	10.76	10.9	10.97	11.11	11.18	11.32
ANHYT	111.8	107.33	108.67	110.23	111.57	113.13	114.47	116.03
ANSGR	28.04	27.38	27.6	27.82	28.04	28.26	28.48	28.7
APBDLF	38.18	33.06	35.61	36.89	39.44	40.72	43.27	44.55
APGLDF	579.5	567	569.5	574.5	577	582	584.5	589.5
APLIBF	48.96	42.05	45.37	47.17	50.49	52.29	55.61	57.41
APMDLF	26.35	25.41	25.84	26.1	26.53	26.79	27.22	27.48
APX30F	39.97	39.36	39.56	39.77	39.97	40.18	40.38	40.59
ARASE	102	96.67	99.33	100.67	103.33	104.67	107.33	108.67
ARCLK	118.6	116.13	116.87	117.73	118.47	119.33	120.07	120.93
ARDYZ	42.64	41.31	41.87	42.25	42.81	43.19	43.75	44.13
ARENA	28	25.17	26.33	27.17	28.33	29.17	30.33	31.17
ARFYE	29.92	26.3	27.2	28.56	29.46	30.82	31.72	33.08
ARMGD	148.2	131.97	139.13	143.67	150.83	155.37	162.53	167.07
ARSAN	3.55	3.4	3.44	3.5	3.54	3.6	3.64	3.7
ARTMS	44.62	42.66	43.38	44	44.72	45.34	46.06	46.68
ARZUM	3.57	3.01	3.16	3.36	3.51	3.71	3.86	4.06
ASELS	416.75	401.58	406.42	411.58	416.42	421.58	426.42	431.58
ASGYO	11.13	10.63	10.73	10.93	11.03	11.23	11.33	11.53
ASTOR	195	187.43	190.87	192.93	196.37	198.43	201.87	203.93
ASUZU	70.35	68.15	68.85	69.6	70.3	71.05	71.75	72.5
ATAGY	12.86	11.45	11.8	12.33	12.68	13.21	13.56	14.09
ATAKP	54.45	51.43	52.72	53.58	54.87	55.73	57.02	57.88
ATATP	144.5	139.27	141.23	142.87	144.83	146.47	148.43	150.07
ATATR	15.05	13.4	13.73	14.39	14.72	15.38	15.71	16.37
ATEKS	93.9	92.4	92.7	93.3	93.6	94.2	94.5	95.1
ATLAS	7.73	6.44	6.88	7.31	7.75	8.18	8.62	9.05
ATSYH	55.15	51.82	52.48	53.82	54.48	55.82	56.48	57.82
AVGYO	13.24	11.91	12.43	12.84	13.36	13.77	14.29	14.7
AVHOL	37.66	36.59	36.93	37.29	37.63	37.99	38.33	38.69
AVOD	4.22	4.12	4.15	4.19	4.22	4.26	4.29	4.33
AVPGY	56.15	54.63	55.22	55.68	56.27	56.73	57.32	57.78
AVTUR	19.99	18.79	19.03	19.51	19.75	20.23	20.47	20.95
AYCES	1,252.00	1,069.00	1,116.00	1,184.00	1,231.00	1,299.00	1,346.00	1,414.00
AYDEM	29.46	28.27	28.57	29.01	29.31	29.75	30.05	30.49
AYEN	33.56	31.65	32.49	33.03	33.87	34.41	35.25	35.79
AYES	32.1	31.1	31.3	31.7	31.9	32.3	32.5	32.9
AYGAZ	286.75	276	279.25	283	286.25	290	293.25	297
AZTEK	4.59	3.77	3.94	4.26	4.43	4.75	4.92	5.24
BAGFS	34.92	33.17	33.65	34.29	34.77	35.41	35.89	36.53
BAHKM	126.3	113.5	117.9	122.1	126.5	130.7	135.1	139.3
BAKAB	46.86	41.77	44.25	45.55	48.03	49.33	51.81	53.11
BALAT	90	89.07	89.53	89.77	90.23	90.47	90.93	91.17
BALSU	15.09	14.51	14.69	14.89	15.07	15.27	15.45	15.65
BANVT	162.4	158.27	159.73	161.07	162.53	163.87	165.33	166.67
BARMA	58.15	56.27	56.88	57.52	58.13	58.77	59.38	60.02
BASCM	14.6	14.43	14.47	14.53	14.57	14.63	14.67	14.73
BASGZ	50.85	48.78	49.82	50.33	51.37	51.88	52.92	53.43
BAYRK	4.92	4.46	4.6	4.76	4.9	5.06	5.2	5.36
BEGYO	4.29	3.91	4.06	4.18	4.33	4.45	4.6	4.72
BERA	17.75	17.09	17.22	17.49	17.62	17.89	18.02	18.29
BESLR	13.64	13.33	13.43	13.54	13.64	13.75	13.85	13.96
BESTE	24.38	21.96	22.74	23.56	24.34	25.16	25.94	26.76
BEYAZ	31.04	27.58	29.12	30.08	31.62	32.58	34.12	35.08
BFREN	155.2	141.4	148.2	151.7	158.5	162	168.8	172.3
BIENY	26.16	22.91	23.91	25.03	26.03	27.15	28.15	29.27
BIGCH	7.32	6.91	7.05	7.18	7.32	7.45	7.59	7.72
BIGEN	10.25	8.73	9.06	9.65	9.98	10.57	10.9	11.49
BIGTK	216.3	198.6	205.7	211	218.1	223.4	230.5	235.8
BIMAS	753	730.67	740.33	746.67	756.33	762.67	772.33	778.67
BINBN	162.5	159.27	160.23	161.37	162.33	163.47	164.43	165.57
BINHO	9.3	9	9.1	9.2	9.3	9.4	9.5	9.6
BIOEN	20.02	17.95	18.55	19.29	19.89	20.63	21.23	21.97
BIZIM	27.38	27.07	27.17	27.27	27.37	27.47	27.57	27.67
BJKAS	1.56	1.44	1.47	1.52	1.55	1.6	1.63	1.68
BLCYT	32	26.59	28.59	30.29	32.29	33.99	35.99	37.69
BLUME	41.54	38.57	39.47	40.51	41.41	42.45	43.35	44.39
BMSCH	16.62	16.04	16.16	16.39	16.51	16.74	16.86	17.09
BMSTL	83.8	81.05	82.4	83.1	84.45	85.15	86.5	87.2
BNTAS	6.76	6.46	6.55	6.66	6.75	6.86	6.95	7.06
BOBET	19.67	19.19	19.33	19.5	19.64	19.81	19.95	20.12
BORLS	5.29	5.29	5.29	5.29	5.29	5.29	5.29	5.29
BORSK	7.24	6.61	6.91	7.08	7.38	7.55	7.85	8.02
BOSSA	6.54	6.32	6.37	6.46	6.51	6.6	6.65	6.74
BRISA	86.65	84.02	84.58	85.62	86.18	87.22	87.78	88.82
BRKO	14.3	13.8	13.9	14.1	14.2	14.4	14.5	14.7
BRKSN	8.69	8.33	8.42	8.56	8.65	8.79	8.88	9.02
BRKVY	95.1	91.53	93.07	94.08	95.62	96.63	98.17	99.18
BRLSM	15.1	14.22	14.49	14.79	15.06	15.36	15.63	15.93
BRMEN	9.1	8.57	8.83	8.97	9.23	9.37	9.63	9.77
BRSAN	561.5	512.67	534.83	548.17	570.33	583.67	605.83	619.17
BRYAT	2,177.00	2,103.67	2,136.33	2,156.67	2,189.33	2,209.67	2,242.33	2,262.67
BSOKE	34.9	33.35	34.13	34.51	35.29	35.67	36.45	36.83
BTCIM	6.59	6.27	6.42	6.51	6.66	6.75	6.9	6.99
BUCIM	6.14	6.05	6.07	6.11	6.13	6.17	6.19	6.23
BULGS	43.34	42.08	42.58	42.96	43.46	43.84	44.34	44.72
BURCE	45.6	39.85	42.39	43.99	46.53	48.13	50.67	52.27
BURVA	925.5	836.83	878.17	901.83	943.17	966.83	1,008.17	1,031.83
BVSAN	113.9	109.77	111.03	112.47	113.73	115.17	116.43	117.87
BYDNR	39.56	37.38	37.84	38.7	39.16	40.02	40.48	41.34
CANTE	1.69	1.59	1.62	1.65	1.68	1.71	1.74	1.77
CASA	101.7	98.87	99.43	100.57	101.13	102.27	102.83	103.97
CATES	43.26	41.81	42.35	42.81	43.35	43.81	44.35	44.81
CCOLA	76.3	72.6	73.6	74.95	75.95	77.3	78.3	79.65
CELHA	9.63	9.23	9.33	9.48	9.58	9.73	9.83	9.98
CEMAS	5.04	4.74	4.88	4.96	5.1	5.18	5.32	5.4
CEMTS	11.15	10.74	10.86	11.01	11.13	11.28	11.4	11.55
CEMZY	70.75	65.37	66.78	68.77	70.18	72.17	73.58	75.57
CEOEM	24.36	23.39	23.73	24.05	24.39	24.71	25.05	25.37
CGCAM	39.4	35.06	36.84	38.12	39.9	41.18	42.96	44.24
CIMSA	53.05	50.87	51.68	52.37	53.18	53.87	54.68	55.37
CLEBI	1,960.00	1,874.67	1,907.33	1,933.67	1,966.33	1,992.67	2,025.33	2,051.67
CMBTN	1,793.00	1,603.67	1,664.33	1,728.67	1,789.33	1,853.67	1,914.33	1,978.67
CMENT	331.75	311.83	315.92	323.83	327.92	335.83	339.92	347.83
CONSE	3.57	3.47	3.52	3.54	3.59	3.61	3.66	3.68
COSMO	218.8	181.87	192.93	205.87	216.93	229.87	240.93	253.87
CRDFA	29.56	27.09	27.95	28.75	29.61	30.41	31.27	32.07
CRFSA	165.5	153.47	157.23	161.37	165.13	169.27	173.03	177.17
CUSAN	25.82	25.07	25.37	25.59	25.89	26.11	26.41	26.63
CVKMD	36.28	34.56	35.16	35.72	36.32	36.88	37.48	38.04
CWENE	34.28	32.42	33.16	33.72	34.46	35.02	35.76	36.32
DAGI	6.14	5.92	5.99	6.07	6.14	6.22	6.29	6.37
DAPGM	11.25	10.52	10.69	10.97	11.14	11.42	11.59	11.87
DARDL	2.09	2.01	2.04	2.06	2.09	2.11	2.14	2.16
DCTTR	11.15	9.98	10.4	10.77	11.19	11.56	11.98	12.35
DENGE	2.49	2.31	2.38	2.43	2.5	2.55	2.62	2.67
DERHL	15.2	13.72	14.21	14.7	15.19	15.68	16.17	16.66
DERIM	39.92	34.12	35.56	37.74	39.18	41.36	42.8	44.98
DESA	13.72	13.14	13.25	13.49	13.6	13.84	13.95	14.19
DESPC	40.92	39.7	40.08	40.5	40.88	41.3	41.68	42.1
DEVA	67.05	64.2	65.15	66.1	67.05	68	68.95	69.9
DGATE	71.3	68.2	69.1	70.2	71.1	72.2	73.1	74.2
DGGYO	33.8	28.69	29.75	31.77	32.83	34.85	35.91	37.93
DGNMO	7.34	7.34	7.34	7.34	7.34	7.34	7.34	7.34
DIRIT	28.32	26.21	26.71	27.51	28.01	28.81	29.31	30.11
DITAS	33.26	29.17	30.49	31.87	33.19	34.57	35.89	37.27
DMRGD	5.15	4.73	4.92	5.03	5.22	5.33	5.52	5.63
DMSAS	8.79	8.44	8.52	8.65	8.73	8.86	8.94	9.07
DNISI	20.72	20.15	20.37	20.55	20.77	20.95	21.17	21.35
DOAS	190.6	186.3	188	189.3	191	192.3	194	195.3
DOCO	9,590.00	9,073.33	9,326.67	9,458.33	9,711.67	9,843.33	10,096.67	10,228.33
DOFER	34.86	33.57	33.95	34.41	34.79	35.25	35.63	36.09
DOFRB	104.1	100.23	101.57	102.83	104.17	105.43	106.77	108.03
DOGUB	127.1	99.4	112.7	119.9	133.2	140.4	153.7	160.9
DOHOL	21.7	21.15	21.37	21.53	21.75	21.91	22.13	22.29
DOKTA	24.3	23.08	23.5	23.9	24.32	24.72	25.14	25.54
DSTKF	2,130.00	2,079.67	2,091.33	2,110.67	2,122.33	2,141.67	2,153.33	2,172.67
DUNYH	106.3	104.1	105.1	105.7	106.7	107.3	108.3	108.9
DURDO	4.15	4.02	4.08	4.12	4.18	4.22	4.28	4.32
DURKN	21.6	18.28	19.08	20.34	21.14	22.4	23.2	24.46
DYOBY	16.5	14.52	14.91	15.71	16.1	16.9	17.29	18.09
DZGYO	8.12	7.69	7.79	7.96	8.06	8.23	8.33	8.5
EBEBK	69.1	66.3	67.5	68.3	69.5	70.3	71.5	72.3
ECILC	92.1	80.73	86.37	89.23	94.87	97.73	103.37	106.23
ECOGR	38.9	36.13	36.69	37.79	38.35	39.45	40.01	41.11
ECZYT	353.5	325.75	333	343.25	350.5	360.75	368	378.25
EDATA	21.9	19.13	19.73	20.81	21.41	22.49	23.09	24.17
EDIP	36.9	35.1	35.66	36.28	36.84	37.46	38.02	38.64
EFOR	6.73	6.35	6.42	6.58	6.65	6.81	6.88	7.04
EGEEN	6,490.00	5,465.00	5,670.00	6,080.00	6,285.00	6,695.00	6,900.00	7,310.00
EGEGY	31	28.19	29.25	30.13	31.19	32.07	33.13	34.01
EGEPO	16.6	15.3	15.56	16.08	16.34	16.86	17.12	17.64
EGGUB	121.4	117.37	118.73	120.07	121.43	122.77	124.13	125.47
EGPRO	33.84	28.17	29.31	31.57	32.71	34.97	36.11	38.37
EGSER	2.92	2.83	2.85	2.89	2.91	2.95	2.97	3.01
EKGYO	21.2	20.91	21.05	21.13	21.27	21.35	21.49	21.57
EKIZ	92	90.32	90.83	91.42	91.93	92.52	93.03	93.62
EKOS	5.73	5.53	5.62	5.67	5.76	5.81	5.9	5.95
EKSUN	5.53	5.36	5.4	5.47	5.51	5.58	5.62	5.69
ELITE	29.8	28.43	29.09	29.45	30.11	30.47	31.13	31.49
EMKEL	24.36	20.83	21.53	22.95	23.65	25.07	25.77	27.19
EMNIS	147.9	146.43	147.17	147.53	148.27	148.63	149.37	149.73
EMPAE	39.8	35.51	36.99	38.39	39.87	41.27	42.75	44.15
ENDAE	16.2	15.65	15.85	16.03	16.23	16.41	16.61	16.79
ENERY	9	8.37	8.67	8.84	9.14	9.31	9.61	9.78
ENJSA	125	119.2	120.6	122.8	124.2	126.4	127.8	130
ENKAI	104.2	100.47	101.73	102.97	104.23	105.47	106.73	107.97
ENPRA	103.1	103.1	103.1	103.1	103.1	103.1	103.1	103.1
ENSRI	26.4	23.19	24.47	25.43	26.71	27.67	28.95	29.91
ENTRA	11.01	10.48	10.62	10.82	10.96	11.16	11.3	11.5
EPLAS	5.94	5.68	5.79	5.86	5.97	6.04	6.15	6.22
ERBOS	202.4	198.1	199.6	201	202.5	203.9	205.4	206.8
ERCB	60.15	57.12	57.88	59.02	59.78	60.92	61.68	62.82
EREGL	31.64	30.69	30.95	31.29	31.55	31.89	32.15	32.49
ERSU	27.12	23.48	24.28	25.7	26.5	27.92	28.72	30.14
ESCAR	46.82	44.14	44.82	45.82	46.5	47.5	48.18	49.18
ESCOM	4.45	4.29	4.34	4.4	4.45	4.51	4.56	4.62
ESEN	4.17	4	4.05	4.11	4.16	4.22	4.27	4.33
ETILR	3.99	3.78	3.86	3.92	4	4.06	4.14	4.2
ETYAT	22.06	20.85	21.45	21.75	22.35	22.65	23.25	23.55
EUHOL	12.81	12.56	12.68	12.75	12.87	12.94	13.06	13.13
EUKYO	21.08	19.25	19.99	20.53	21.27	21.81	22.55	23.09
EUPWR	40.54	35.86	38.14	39.34	41.62	42.82	45.1	46.3
EUREN	5.31	4.97	5.08	5.2	5.31	5.43	5.54	5.66
EUYO	18.74	16.6	17.3	18.02	18.72	19.44	20.14	20.86
EYGYO	2.83	2.67	2.72	2.77	2.82	2.87	2.92	2.97
FADE	15.1	14.74	14.86	14.98	15.1	15.22	15.34	15.46
FENER	3.16	3	3.03	3.1	3.13	3.2	3.23	3.3
FLAP	13.94	11.64	12.33	13.13	13.82	14.62	15.31	16.11
FMIZP	289.25	276.17	280.58	284.92	289.33	293.67	298.08	302.42
FONET	4.63	4.34	4.44	4.54	4.64	4.74	4.84	4.94
FORMT	2.86	2.79	2.81	2.84	2.86	2.89	2.91	2.94
FORTE	96.5	94.97	95.73	96.12	96.88	97.27	98.03	98.42
FRIGO	8.19	7.51	7.72	7.96	8.17	8.41	8.62	8.86
FRMPL	34	31.99	32.49	33.25	33.75	34.51	35.01	35.77
FROTO	106.8	104.23	105.27	106.03	107.07	107.83	108.87	109.63
FZLGY	16.86	16.44	16.61	16.74	16.91	17.04	17.21	17.34
GARAN	138.8	136.1	137.4	138.1	139.4	140.1	141.4	142.1
GARFA	28.16	27.27	27.51	27.83	28.07	28.39	28.63	28.95
GATEG	339.75	339.42	339.58	339.67	339.83	339.92	340.08	340.17
GEDIK	5.68	5.54	5.57	5.63	5.66	5.72	5.75	5.81
GEDZA	29.68	28.84	29.04	29.36	29.56	29.88	30.08	30.4
GENIL	10.19	9.62	9.9	10.05	10.33	10.48	10.76	10.91
GENKM	13.9	13.06	13.29	13.6	13.83	14.14	14.37	14.68
GENTS	7.3	6.38	6.61	6.96	7.19	7.54	7.77	8.12
GEREL	36.88	35.47	36.13	36.51	37.17	37.55	38.21	38.59
GESAN	47.6	44.33	45.97	46.78	48.42	49.23	50.87	51.68
GIPTA	85.45	85.45	85.45	85.45	85.45	85.45	85.45	85.45
GLBMD	12.71	12.2	12.35	12.53	12.68	12.86	13.01	13.19
GLCVY	59.45	57.97	58.58	59.02	59.63	60.07	60.68	61.12
GLDTRF	589	578.08	580.67	584.83	587.42	591.58	594.17	598.33
GLRMK	228.8	218.17	220.93	224.87	227.63	231.57	234.33	238.27
GLRYH	4.32	4.22	4.25	4.29	4.32	4.36	4.39	4.43
GLYHO	16.13	14.89	15.42	15.78	16.31	16.67	17.2	17.56
GMSTRF	708.75	676.75	684.75	696.75	704.75	716.75	724.75	736.75
GMTAS	35.8	33.37	33.99	34.89	35.51	36.41	37.03	37.93
GOKNR	22.74	22.09	22.31	22.53	22.75	22.97	23.19	23.41
GOLTS	384.25	372.5	378.25	381.25	387	390	395.75	398.75
GOODY	15.2	14.67	14.87	15.04	15.24	15.41	15.61	15.78
GOZDE	20.24	19.81	19.97	20.11	20.27	20.41	20.57	20.71
GRNYO	14.3	13.62	13.87	14.09	14.34	14.56	14.81	15.03
GRSEL	318	305.5	310	314	318.5	322.5	327	331
GRTHO	253.25	224.75	238.75	246	260	267.25	281.25	288.5
GSDDE	10.45	10.05	10.14	10.3	10.39	10.55	10.64	10.8
GSDHO	5.03	4.93	4.96	4.99	5.02	5.05	5.08	5.11
GSRAY	1.13	1.08	1.09	1.11	1.12	1.14	1.15	1.17
GUBRF	529.5	456	475.5	502.5	522	549	568.5	595.5
GUNDG	870	774.83	805.67	837.83	868.67	900.83	931.67	963.83
GWIND	27.24	26.46	26.72	26.98	27.24	27.5	27.76	28.02
GZNMI	72.05	60.3	62.65	67.35	69.7	74.4	76.75	81.45
HALKB	40.06	39.08	39.3	39.68	39.9	40.28	40.5	40.88
HALKS	1,219.27	1,201.38	1,207.78	1,213.53	1,219.93	1,225.68	1,232.08	1,237.83
HATEK	15.37	14.49	14.84	15.1	15.45	15.71	16.06	16.32
HATSN	40.48	39.01	39.67	40.07	40.73	41.13	41.79	42.19
HDFGS	3.33	3.17	3.24	3.29	3.36	3.41	3.48	3.53
HEDEF	140.2	133.6	136.8	138.5	141.7	143.4	146.6	148.3
HEKTS	3.34	2.88	3	3.17	3.29	3.46	3.58	3.75
HKTM	13.42	11.33	11.79	12.61	13.07	13.89	14.35	15.17
HLGYO	5.75	5.63	5.66	5.7	5.73	5.77	5.8	5.84
HOROZ	57.7	55.65	56.2	56.95	57.5	58.25	58.8	59.55
HRKET	63.9	62.32	63.03	63.47	64.18	64.62	65.33	65.77
HTTBT	41.02	39.68	40.34	40.68	41.34	41.68	42.34	42.68
HUBVC	3.37	3.06	3.16	3.26	3.36	3.46	3.56	3.66
HUNER	3.21	3.07	3.12	3.16	3.21	3.25	3.3	3.34
HURGZ	5.61	5.5	5.56	5.58	5.64	5.66	5.72	5.74
ICBCT	14.7	14.01	14.24	14.47	14.7	14.93	15.16	15.39
ICUGS	3.85	3.53	3.63	3.74	3.84	3.95	4.05	4.16
IDGYO	3.75	3.61	3.65	3.7	3.74	3.79	3.83	3.88
IEYHO	97.5	95.63	96.17	96.83	97.37	98.03	98.57	99.23
IHAAS	81.7	77.97	79.43	80.57	82.03	83.17	84.63	85.77
IHEVA	2.2	2.12	2.13	2.17	2.18	2.22	2.23	2.27
IHGZT	1.45	1.4	1.42	1.43	1.45	1.46	1.48	1.49
IHLAS	2.15	2.04	2.06	2.11	2.13	2.18	2.2	2.25
IHLGM	2.1	1.98	2.01	2.05	2.08	2.12	2.15	2.19
IHYAY	1.85	1.79	1.82	1.83	1.86	1.87	1.9	1.91
IMASM	3.92	3.79	3.84	3.88	3.93	3.97	4.02	4.06
INDES	9.41	9.08	9.24	9.32	9.48	9.56	9.72	9.8
INFO	3.43	3.3	3.34	3.39	3.43	3.48	3.52	3.57
INGRM	413	396	401	407	412	418	423	429
INTEK	253	251.75	252	252.5	252.75	253.25	253.5	254
INTEM	285	275	277	281	283	287	289	293
INVEO	7.8	7.23	7.41	7.6	7.78	7.97	8.15	8.34
INVES	560	513.67	530.33	545.17	561.83	576.67	593.33	608.17
ISBIR	73.45	71.9	72.45	72.95	73.5	74	74.55	75.05
ISBTR	461,000.00	461,000.00	461,000.00	461,000.00	461,000.00	461,000.00	461,000.00	461,000.00
ISCTR	14.55	14.3	14.4	14.48	14.58	14.66	14.76	14.84
ISDMR	44.16	43.47	43.67	43.91	44.11	44.35	44.55	44.79
ISFIN	20.4	19.75	19.95	20.17	20.37	20.59	20.79	21.01
ISGLKF	733.5	713.42	718.83	726.17	731.58	738.92	744.33	751.67
ISGSY	127	121.7	123.6	125.3	127.2	128.9	130.8	132.5
ISGYO	20.58	19.91	20.25	20.41	20.75	20.91	21.25	21.41
ISKPL	17.43	16.42	16.67	17.05	17.3	17.68	17.93	18.31
ISKUR	2,749,985.00	2,748,323.33	2,748,655.67	2,749,320.33	2,749,652.67	2,750,317.33	2,750,649.67	2,751,314.33
ISMEN	45.14	43.67	44.17	44.65	45.15	45.63	46.13	46.61
ISSEN	8.03	7.62	7.75	7.89	8.02	8.16	8.29	8.43
ISYAT	8.39	8.14	8.21	8.3	8.37	8.46	8.53	8.62
IZENR	10.09	9.33	9.59	9.84	10.1	10.35	10.61	10.86
IZFAS	60.8	51.22	53.13	56.97	58.88	62.72	64.63	68.47
IZINV	67.05	62.7	64.15	65.6	67.05	68.5	69.95	71.4
IZMDC	6.84	6.65	6.69	6.77	6.81	6.89	6.93	7.01
JANTS	18.11	17.02	17.34	17.73	18.05	18.44	18.76	19.15
KAPLM	606.5	532.83	567.17	586.83	621.17	640.83	675.17	694.83
KAREL	9.96	9.52	9.66	9.81	9.95	10.1	10.24	10.39
KARSN	10.65	10.24	10.39	10.52	10.67	10.8	10.95	11.08
KARTN	78	69.25	71	74.5	76.25	79.75	81.5	85
KATMR	2.85	2.59	2.66	2.76	2.83	2.93	3	3.1
KAYSE	5.04	4.68	4.76	4.9	4.98	5.12	5.2	5.34
KBORU	24.94	23.33	23.81	24.37	24.85	25.41	25.89	26.45
KCAER	11.65	11.13	11.28	11.47	11.62	11.81	11.96	12.15
KCHOL	207.8	202.83	204.27	206.03	207.47	209.23	210.67	212.43
KENT	427.5	406.67	410.83	419.17	423.33	431.67	435.83	444.17
KERVN	4.3	4.17	4.23	4.27	4.33	4.37	4.43	4.47
KFEIN	8.64	8.25	8.39	8.52	8.66	8.79	8.93	9.06
KGYO	10	9.31	9.54	9.77	10	10.23	10.46	10.69
KIMMR	17.08	16.55	16.77	16.93	17.15	17.31	17.53	17.69
KLGYO	5.3	5.14	5.19	5.25	5.3	5.36	5.41	5.47
KLKIM	37.74	36.91	37.21	37.47	37.77	38.03	38.33	38.59
KLMSN	36.08	32.82	34.36	35.22	36.76	37.62	39.16	40.02
KLNMA	9.69	9.51	9.55	9.62	9.66	9.73	9.77	9.84
KLRHO	110.4	101.3	105.6	108	112.3	114.7	119	121.4
KLSER	26.96	26.17	26.33	26.65	26.81	27.13	27.29	27.61
KLSYN	10.71	10.1	10.22	10.47	10.59	10.84	10.96	11.21
KLYPV	63.8	61.73	62.67	63.23	64.17	64.73	65.67	66.23
KMPUR	18.99	17.59	18.15	18.57	19.13	19.55	20.11	20.53
KNFRT	12.3	11.49	11.69	11.99	12.19	12.49	12.69	12.99
KOCMT	2.61	2.44	2.49	2.55	2.6	2.66	2.71	2.77
KONKA	16.33	15.41	15.71	16.02	16.32	16.63	16.93	17.24
KONTR	10.85	9.37	9.66	10.26	10.55	11.15	11.44	12.04
KONYA	4,172.50	3,591.67	3,765.83	3,969.17	4,143.33	4,346.67	4,520.83	4,724.17
KOPOL	6.32	5.99	6.11	6.22	6.34	6.45	6.57	6.68
KORDS	62.65	58.05	60.35	61.5	63.8	64.95	67.25	68.4
KOTON	15.59	15.04	15.2	15.39	15.55	15.74	15.9	16.09
KRDMA	32.9	31.29	31.79	32.35	32.85	33.41	33.91	34.47
KRDMB	76.1	65.68	68.07	72.08	74.47	78.48	80.87	84.88
KRDMD	36.46	34.12	34.74	35.6	36.22	37.08	37.7	38.56
KRGYO	2.83	2.72	2.76	2.79	2.83	2.86	2.9	2.93
KRONT	20.4	18.73	19.47	19.93	20.67	21.13	21.87	22.33
KRPLS	8.95	8.38	8.58	8.77	8.97	9.16	9.36	9.55
KRSTL	9.36	8.96	9.05	9.21	9.3	9.46	9.55	9.71
KRTEK	25.6	22.43	23.23	24.41	25.21	26.39	27.19	28.37
KRVGD	2.88	2.76	2.8	2.84	2.88	2.92	2.96	3
KSTUR	3,480.00	3,475.83	3,476.67	3,478.33	3,479.17	3,480.83	3,481.67	3,483.33
KTLEV	83.8	77.87	79.43	81.62	83.18	85.37	86.93	89.12
KTSKR	119.9	91.17	102.83	111.37	123.03	131.57	143.23	151.77
KUTPO	99.95	93.05	94.85	97.4	99.2	101.75	103.55	106.1
KUVVA	126.8	119.77	122.13	124.47	126.83	129.17	131.53	133.87
KUYAS	87.2	82.07	83.53	85.37	86.83	88.67	90.13	91.97
KZBGY	3.18	3.02	3.07	3.13	3.18	3.24	3.29	3.35
KZGYO	23.48	21.91	22.39	22.93	23.41	23.95	24.43	24.97
LIDER	133	123.77	126.13	129.57	131.93	135.37	137.73	141.17
LIDFA	3.59	3.42	3.5	3.54	3.62	3.66	3.74	3.78
LILAK	39.26	37.05	38.07	38.67	39.69	40.29	41.31	41.91
LINK	5.24	5.02	5.08	5.16	5.22	5.3	5.36	5.44
LKMNH	15.96	15.49	15.61	15.78	15.9	16.07	16.19	16.36
LMKDC	33.82	32.67	33.13	33.47	33.93	34.27	34.73	35.07
LOGO	138	135.73	136.47	137.23	137.97	138.73	139.47	140.23
LRSHO	3.85	3.58	3.66	3.76	3.84	3.94	4.02	4.12
LUKSK	103.9	97.6	100.3	102.1	104.8	106.6	109.3	111.1
LXGYO	17	14.66	15.33	16.16	16.83	17.66	18.33	19.16
LYDHO	184.8	181.03	182.27	183.53	184.77	186.03	187.27	188.53
LYDYE	15,960.00	14,027.50	14,565.00	15,262.50	15,800.00	16,497.50	17,035.00	17,732.50
MAALT	1,504.00	1,392.33	1,428.67	1,466.33	1,502.67	1,540.33	1,576.67	1,614.33
MACKO	37.7	36.03	36.49	37.09	37.55	38.15	38.61	39.21
MAGEN	62.3	59.13	60.17	61.23	62.27	63.33	64.37	65.43
MAKIM	18.78	17.27	17.89	18.33	18.95	19.39	20.01	20.45
MAKTK	13.83	12.4	13.12	13.47	14.19	14.54	15.26	15.61
MANAS	26.2	22.65	23.47	24.83	25.65	27.01	27.83	29.19
MARBL	13.2	12.15	12.48	12.84	13.17	13.53	13.86	14.22
MARKA	55.6	50.32	52.93	54.27	56.88	58.22	60.83	62.17
MARMR	2.95	2.71	2.8	2.88	2.97	3.05	3.14	3.22
MARTI	2.1	1.78	1.93	2.02	2.17	2.26	2.41	2.5
MAVI	43.82	43.1	43.42	43.62	43.94	44.14	44.46	44.66
MCARD	181.2	152.63	164.67	172.93	184.97	193.23	205.27	213.53
MEDTR	29.78	28.65	28.89	29.33	29.57	30.01	30.25	30.69
MEGAP	2.52	2.49	2.49	2.51	2.51	2.53	2.53	2.55
MEGMT	80.55	76.67	78.48	79.52	81.33	82.37	84.18	85.22
MEKAG	4.38	3.67	4.03	4.2	4.56	4.73	5.09	5.26
MEPET	22.9	21.83	22.35	22.63	23.15	23.43	23.95	24.23
MERCN	17.4	16.54	16.79	17.09	17.34	17.64	17.89	18.19
MERIT	16.98	16.26	16.45	16.72	16.91	17.18	17.37	17.64
MERKO	15.11	14.08	14.3	14.71	14.93	15.34	15.56	15.97
METRO	7.06	6.49	6.62	6.84	6.97	7.19	7.32	7.54
MEYSU	16.83	15.06	15.55	16.19	16.68	17.32	17.81	18.45
MGROS	656.5	637.17	643.83	650.17	656.83	663.17	669.83	676.17
MHRGY	3.82	3.44	3.52	3.67	3.75	3.9	3.98	4.13
MIATK	39.56	37.79	38.65	39.11	39.97	40.43	41.29	41.75
MMCAS	81	75.6	78.2	79.6	82.2	83.6	86.2	87.6
MNDRS	12.63	12.14	12.28	12.45	12.59	12.76	12.9	13.07
MNDTR	6.07	5.92	5.96	6.02	6.06	6.12	6.16	6.22
MOBTL	13.9	12.44	12.78	13.34	13.68	14.24	14.58	15.14
MOGAN	12.91	12.27	12.56	12.73	13.02	13.19	13.48	13.65
MOPAS	41.6	40.12	40.76	41.18	41.82	42.24	42.88	43.3
MPARK	474	443.33	450.17	462.08	468.92	480.83	487.67	499.58
MRGYO	1.61	1.53	1.55	1.58	1.6	1.63	1.65	1.68
MRSHL	1,489.00	1,332.67	1,390.33	1,439.67	1,497.33	1,546.67	1,604.33	1,653.67
MSGYO	7.95	7.49	7.68	7.81	8	8.13	8.32	8.45
MTRKS	22.4	21.56	21.96	22.18	22.58	22.8	23.2	23.42
MTRYO	9.8	8.14	8.82	9.31	9.99	10.48	11.16	11.65
MZHLD	6.14	5.94	6	6.07	6.13	6.2	6.26	6.33
NATEN	8.2	7.36	7.78	7.99	8.41	8.62	9.04	9.25
NETAS	63.05	60.4	61.65	62.35	63.6	64.3	65.55	66.25
NETCD	146.8	125.13	129.47	138.13	142.47	151.13	155.47	164.13
NIBAS	7.38	5.97	6.67	7.03	7.73	8.09	8.79	9.15
NPTLRF	44.84	44.81	44.81	44.83	44.83	44.85	44.85	44.87
NTGAZ	12.64	11.75	12.15	12.4	12.8	13.05	13.45	13.7
NTHOL	39.62	38.11	38.57	39.09	39.55	40.07	40.53	41.05
NUGYO	9.47	8.79	9.09	9.28	9.58	9.77	10.07	10.26
NUHCM	247.1	239.5	241.9	244.5	246.9	249.5	251.9	254.5
OBAMS	8.13	7.96	8.04	8.09	8.17	8.22	8.3	8.35
OBASE	39.22	34.65	35.93	37.57	38.85	40.49	41.77	43.41
ODAS	7.1	6.46	6.6	6.85	6.99	7.24	7.38	7.63
ODINE	884.5	835.67	847.83	866.17	878.33	896.67	908.83	927.17
OFSYM	61.55	58.28	59.82	60.68	62.22	63.08	64.62	65.48
ONCSM	281	265.5	272.5	276.75	283.75	288	295	299.25
ONRYT	61.4	59.93	60.67	61.03	61.77	62.13	62.87	63.23
OPK30F	69.4	68.69	68.95	69.17	69.43	69.65	69.91	70.13
OPT25F	52.64	52.06	52.28	52.46	52.68	52.86	53.08	53.26
OPTGYF	168.25	166.33	167.22	167.73	168.62	169.13	170.02	170.53
OPTLRF	55.38	55.35	55.35	55.37	55.37	55.39	55.39	55.41
OPX30F	86.04	85.17	85.41	85.73	85.97	86.29	86.53	86.85
ORCAY	3.95	3.5	3.62	3.79	3.91	4.08	4.2	4.37
ORGE	75.9	74.53	75.17	75.53	76.17	76.53	77.17	77.53
ORMA	162.3	160.13	160.57	161.43	161.87	162.73	163.17	164.03
OSMEN	7.7	7.35	7.46	7.58	7.69	7.81	7.92	8.04
OSTIM	2.76	2.7	2.72	2.74	2.76	2.78	2.8	2.82
OTKAR	397.5	388.33	391.17	394.33	397.17	400.33	403.17	406.33
OTTO	345.25	306	319.25	332.25	345.5	358.5	371.75	384.75
OYAKC	25.5	24.38	24.74	25.12	25.48	25.86	26.22	26.6
OYAYO	55.8	51.6	53.1	54.45	55.95	57.3	58.8	60.15
OYLUM	7.9	7.18	7.37	7.63	7.82	8.08	8.27	8.53
OYYAT	54.9	52.42	53.53	54.22	55.33	56.02	57.13	57.82
OZATD	280	254.67	263.33	271.67	280.33	288.67	297.33	305.67
OZGYO	2.05	1.96	1.99	2.02	2.05	2.08	2.11	2.14
OZKGY	12.96	12.64	12.74	12.85	12.95	13.06	13.16	13.27
OZRDN	33.28	30.67	31.87	32.57	33.77	34.47	35.67	36.37
OZSUB	23.38	21.53	22.03	22.71	23.21	23.89	24.39	25.07
OZYSR	45.82	43.62	44.06	44.94	45.38	46.26	46.7	47.58
PAGYO	126	106.3	113.4	119.7	126.8	133.1	140.2	146.5
PAHOL	1.62	1.52	1.55	1.58	1.61	1.64	1.67	1.7
PAMEL	85.9	81.88	83.07	84.48	85.67	87.08	88.27	89.68
PAPIL	16.17	15.87	15.98	16.08	16.19	16.29	16.4	16.5
PARSN	84.15	80.6	81.45	82.8	83.65	85	85.85	87.2
PASEU	120.8	116.4	118	119.4	121	122.4	124	125.4
PATEK	21.56	18.62	19.4	20.48	21.26	22.34	23.12	24.2
PCILT	27.8	26.07	26.63	27.21	27.77	28.35	28.91	29.49
PEKGY	14	13.16	13.38	13.69	13.91	14.22	14.44	14.75
PENGD	10.55	9.99	10.12	10.34	10.47	10.69	10.82	11.04
PENTA	14.17	12.79	13.16	13.66	14.03	14.53	14.9	15.4
PETKM	22	20.98	21.32	21.66	22	22.34	22.68	23.02
PETUN	12.52	12.28	12.39	12.45	12.56	12.62	12.73	12.79
PGSUS	188.3	184.7	186.3	187.3	188.9	189.9	191.5	192.5
PINSU	12.63	11.92	12.27	12.45	12.8	12.98	13.33	13.51
PKART	81.25	75.23	76.82	79.03	80.62	82.83	84.42	86.63
PKENT	172	149.2	156.2	164.1	171.1	179	186	193.9
PLTUR	24.62	22.85	23.41	24.01	24.57	25.17	25.73	26.33
PNLSN	44.52	43.17	43.57	44.05	44.45	44.93	45.33	45.81
PNSUT	13.26	12.71	12.99	13.12	13.4	13.53	13.81	13.94
POLHO	22.58	21.55	21.91	22.25	22.61	22.95	23.31	23.65
POLTK	5,400.00	4,988.33	5,086.67	5,243.33	5,341.67	5,498.33	5,596.67	5,753.33
PRDGS	7.05	6.85	6.91	6.98	7.04	7.11	7.17	7.24
PRKAB	40.78	38.98	39.74	40.26	41.02	41.54	42.3	42.82
PRKME	19.65	18.68	18.88	19.26	19.46	19.84	20.04	20.42
PRZMA	15.17	13.62	14.01	14.59	14.98	15.56	15.95	16.53
PSDTC	131.9	125.07	127.83	129.87	132.63	134.67	137.43	139.47
PSGYO	2.66	2.28	2.35	2.51	2.58	2.74	2.81	2.97
QNBFK	43.5	41.52	42.5	43	43.98	44.48	45.46	45.96
QNBTR	267.5	245	252	259.75	266.75	274.5	281.5	289.25
QTEMZF	355.3	350.4	352.1	353.7	355.4	357	358.7	360.3
QUAGR	3.86	3.26	3.41	3.63	3.78	4	4.15	4.37
RALYH	282.25	225.42	242.08	262.17	278.83	298.92	315.58	335.67
RAYSG	203.4	193.3	195.6	199.5	201.8	205.7	208	211.9
REEDR	7.76	7.17	7.39	7.57	7.79	7.97	8.19	8.37
RGYAS	183.4	174.03	176.07	179.73	181.77	185.43	187.47	191.13
RNPOL	3.02	2.81	2.89	2.96	3.04	3.11	3.19	3.26
RODRG	20.54	19.35	19.67	20.11	20.43	20.87	21.19	21.63
RTALB	3.63	3.55	3.58	3.6	3.63	3.65	3.68	3.7
RUBNS	31.52	26.87	29.19	30.35	32.67	33.83	36.15	37.31
RUZYE	12.1	11.67	11.89	11.99	12.21	12.31	12.53	12.63
RYGYO	33.64	32.39	33.01	33.33	33.95	34.27	34.89	35.21
RYSAS	22.94	21.23	22.07	22.51	23.35	23.79	24.63	25.07
SAFKR	26.28	25.59	25.93	26.11	26.45	26.63	26.97	27.15
SAHOL	100.6	97.73	98.67	99.63	100.57	101.53	102.47	103.43
SAMAT	5.36	5.12	5.19	5.28	5.35	5.44	5.51	5.6
SANEL	38.32	33.81	35.39	36.85	38.43	39.89	41.47	42.93
SANFM	8.9	8.4	8.61	8.75	8.96	9.1	9.31	9.45
SANKO	21.52	19.34	20	20.76	21.42	22.18	22.84	23.6
SARKY	29.32	27.37	27.95	28.63	29.21	29.89	30.47	31.15
SASA	2.99	2.51	2.6	2.8	2.89	3.09	3.18	3.38
SAYAS	43.2	38.9	40.28	41.74	43.12	44.58	45.96	47.42
SDTTR	211.3	205.93	208.17	209.73	211.97	213.53	215.77	217.33
SEGMN	61.45	56.97	58.88	60.17	62.08	63.37	65.28	66.57
SEGYO	4.89	4.8	4.84	4.87	4.91	4.94	4.98	5.01
SEKFK	11.1	10.61	10.75	10.92	11.06	11.23	11.37	11.54
SEKUR	8.08	7.72	7.87	7.98	8.13	8.24	8.39	8.5
SELEC	89.6	86.35	87.2	88.4	89.25	90.45	91.3	92.5
SELVA	2.22	2.13	2.15	2.19	2.21	2.25	2.27	2.31
SERNT	9.45	6.85	8.15	8.8	10.1	10.75	12.05	12.7
SEYKM	4.42	4.24	4.29	4.35	4.4	4.46	4.51	4.57
SILVR	2.51	2.38	2.42	2.47	2.51	2.56	2.6	2.65
SISE	48.22	47.05	47.39	47.81	48.15	48.57	48.91	49.33
SKBNK	12.93	12.25	12.42	12.67	12.84	13.09	13.26	13.51
SKTAS	3.26	3.05	3.15	3.2	3.3	3.35	3.45	3.5
SKYLP	296	248.17	262.83	279.42	294.08	310.67	325.33	341.92
SKYMD	12.68	12.22	12.33	12.51	12.62	12.8	12.91	13.09
SMART	36.02	32.31	33.67	34.85	36.21	37.39	38.75	39.93
SMRTG	7.51	7.02	7.14	7.33	7.45	7.64	7.76	7.95
SMRVA	99.8	88.88	91.07	95.43	97.62	101.98	104.17	108.53
SNGYO	3.68	3.61	3.64	3.66	3.69	3.71	3.74	3.76
SNICA	4.09	3.94	3.98	4.03	4.07	4.12	4.16	4.21
SNPAM	21.22	19.29	19.67	20.45	20.83	21.61	21.99	22.77
SODSN	9.67	9.3	9.38	9.52	9.6	9.74	9.82	9.96
SOKE	17.83	16.55	16.88	17.35	17.68	18.15	18.48	18.95
SOKM	51.55	48.6	50.05	50.8	52.25	53	54.45	55.2
SONME	146.4	125.33	130.87	138.63	144.17	151.93	157.47	165.23
SRVGY	3.21	3.08	3.13	3.17	3.22	3.26	3.31	3.35
SUMAS	256.25	243.33	248.42	252.33	257.42	261.33	266.42	270.33
SUNTK	34.74	32.43	33.29	34.01	34.87	35.59	36.45	37.17
SURGY	69.05	62.6	65.05	67.05	69.5	71.5	73.95	75.95
SUWEN	9.4	8.93	9.13	9.26	9.46	9.59	9.79	9.92
SVGYO	18.87	14.92	15.71	17.29	18.08	19.66	20.45	22.03
TABGD	257.5	249.17	252.83	255.17	258.83	261.17	264.83	267.17
TARKM	407.5	392.17	398.33	402.92	409.08	413.67	419.83	424.42
TATEN	13.11	12.57	12.82	12.97	13.22	13.37	13.62	13.77
TATGD	16.77	16.32	16.52	16.65	16.85	16.98	17.18	17.31
TAVHL	321.5	306	313	317.25	324.25	328.5	335.5	339.75
TBORG	145.5	130.1	133.9	139.7	143.5	149.3	153.1	158.9
TCELL	117.1	113.93	114.77	115.93	116.77	117.93	118.77	119.93
TCKRC	95.7	91.5	93.1	94.4	96	97.3	98.9	100.2
TDGYO	16.41	15.77	15.96	16.18	16.37	16.59	16.78	17
TEHOL	21.08	20.01	20.43	20.75	21.17	21.49	21.91	22.23
TEKTU	11.21	9.93	10.36	10.78	11.21	11.63	12.06	12.48
TERA	375	366	368	371.5	373.5	377	379	382.5
TEZOL	18.59	17.82	18.13	18.36	18.67	18.9	19.21	19.44
TGSAS	165.9	157.27	161.03	163.47	167.23	169.67	173.43	175.87
THYAO	319.25	308	313.25	316.25	321.5	324.5	329.75	332.75
TKFEN	121.1	112.13	115.17	118.13	121.17	124.13	127.17	130.13
TKNSA	22.76	22.28	22.44	22.6	22.76	22.92	23.08	23.24
TLMAN	97.85	91.1	93.05	95.45	97.4	99.8	101.75	104.15
TMPOL	645	590.33	607.67	626.33	643.67	662.33	679.67	698.33
TMSN	105.1	102.63	103.57	104.33	105.27	106.03	106.97	107.73
TNZTP	23.84	22.59	22.97	23.41	23.79	24.23	24.61	25.05
TOASO	299	286.83	290.17	294.58	297.92	302.33	305.67	310.08
TRALT	47.48	43.46	44.56	46.02	47.12	48.58	49.68	51.14
TRCAS	44.22	42.87	43.31	43.77	44.21	44.67	45.11	45.57
TRENJ	98.6	94.35	95.8	97.2	98.65	100.05	101.5	102.9
TRGYO	89.8	87.28	88.17	88.98	89.87	90.68	91.57	92.38
TRHOL	1,146.00	1,043.33	1,094.67	1,120.33	1,171.67	1,197.33	1,248.67	1,274.33
TRILC	16.74	15.21	15.6	16.17	16.56	17.13	17.52	18.09
TRMET	139.1	132.87	135.03	137.07	139.23	141.27	143.43	145.47
TSGYO	6.85	6.52	6.61	6.73	6.82	6.94	7.03	7.15
TSKB	12.27	11.97	12.08	12.17	12.28	12.37	12.48	12.57
TSPOR	1.03	0.95	0.97	1	1.02	1.05	1.07	1.1
TTKOM	62.95	61.2	61.85	62.4	63.05	63.6	64.25	64.8
TTRAK	490.25	477.75	482.75	486.5	491.5	495.25	500.25	504
TUCLK	4.31	4.03	4.08	4.2	4.25	4.37	4.42	4.54
TUKAS	2.46	2.34	2.37	2.42	2.45	2.5	2.53	2.58
TUPRS	261.25	251.58	256.42	258.83	263.67	266.08	270.92	273.33
TUREX	8.97	7.64	7.9	8.44	8.7	9.24	9.5	10.04
TURGG	32.86	29.69	30.69	31.77	32.77	33.85	34.85	35.93
TURSG	13.77	13.26	13.39	13.58	13.71	13.9	14.03	14.22
UCAYM	29.02	28.03	28.43	28.73	29.13	29.43	29.83	30.13
UFUK	1,533.00	1,472.00	1,501.00	1,517.00	1,546.00	1,562.00	1,591.00	1,607.00
ULAS	31.16	29.53	30.03	30.59	31.09	31.65	32.15	32.71
ULKER	120.8	118	118.6	119.7	120.3	121.4	122	123.1
ULUFA	4.8	4.52	4.65	4.73	4.86	4.94	5.07	5.15
ULUSE	209.6	163.27	183.53	196.57	216.83	229.87	250.13	263.17
ULUUN	8.05	7.49	7.63	7.84	7.98	8.19	8.33	8.54
UNLU	13.29	12.84	12.96	13.13	13.25	13.42	13.54	13.71
USAK	1.77	1.64	1.67	1.72	1.75	1.8	1.83	1.88
USDTRF	4,181.00	4,167.67	4,170.33	4,175.67	4,178.33	4,183.67	4,186.33	4,191.67
VAKBN	34.12	33.59	33.83	33.97	34.21	34.35	34.59	34.73
VAKFA	13.35	13.11	13.22	13.28	13.39	13.45	13.56	13.62
VAKFN	1.88	1.81	1.83	1.85	1.87	1.89	1.91	1.93
VAKKO	85.75	77.72	80.58	83.17	86.03	88.62	91.48	94.07
VANGD	84.95	72.88	78.92	81.93	87.97	90.98	97.02	100.03
VBTYZ	21.2	20.06	20.6	20.9	21.44	21.74	22.28	22.58
VERTU	40.72	39.57	39.91	40.31	40.65	41.05	41.39	41.79
VERUS	512	487.5	496	504	512.5	520.5	529	537
VESBE	7.3	7.03	7.11	7.2	7.28	7.37	7.45	7.54
VESTL	28.66	27.53	27.87	28.27	28.61	29.01	29.35	29.75
VKFYO	31.88	30.88	31.24	31.56	31.92	32.24	32.6	32.92
VKGYO	2.75	2.7	2.71	2.73	2.74	2.76	2.77	2.79
VKING	26.6	25.23	25.69	26.15	26.61	27.07	27.53	27.99
VRGYO	2.46	2.32	2.35	2.41	2.44	2.5	2.53	2.59
VSNMD	97.4	87.57	89.53	93.47	95.43	99.37	101.33	105.27
YAPRK	15.39	14.18	14.64	15.01	15.47	15.84	16.3	16.67
YATAS	44.16	42.29	42.69	43.43	43.83	44.57	44.97	45.71
YAYLA	23.96	21.11	22.01	22.99	23.89	24.87	25.77	26.75
YBTAS	18.25	18	18.05	18.15	18.2	18.3	18.35	18.45
YEOTK	52.4	50.27	51.03	51.72	52.48	53.17	53.93	54.62
YESIL	1.48	1.38	1.43	1.45	1.5	1.52	1.57	1.59
YGGYO	213.7	200.5	207.1	210.4	217	220.3	226.9	230.2
YIGIT	23.64	22.89	23.13	23.39	23.63	23.89	24.13	24.39
YKBNK	37.58	36.61	36.97	37.27	37.63	37.93	38.29	38.59
YKSLN	3.18	3.12	3.14	3.16	3.18	3.2	3.22	3.24
YONGA	54.8	54.05	54.2	54.5	54.65	54.95	55.1	55.4
YUNSA	8.66	8.47	8.53	8.6	8.66	8.73	8.79	8.86
YYAPI	0.96	0.93	0.95	0.95	0.97	0.97	0.99	0.99
YYLGD	12.13	11.27	11.51	11.82	12.06	12.37	12.61	12.92
Z30EAF	197.95	195.05	195.75	196.85	197.55	198.65	199.35	200.45
Z30KEF	166.5	160.82	162.03	164.27	165.48	167.72	168.93	171.17
Z30KPF	246.7	241.32	242.73	244.72	246.13	248.12	249.53	251.52
ZEDUR	9.19	8.84	8.93	9.06	9.15	9.28	9.37	9.5
ZELOTF	125.55	124.18	124.52	125.03	125.37	125.88	126.22	126.73
ZERGY	20.26	17.53	18.83	19.55	20.85	21.57	22.87	23.59
ZGOLDF	738	723.33	727.67	732.83	737.17	742.33	746.67	751.83
ZGYO	27.9	24.21	26.01	26.95	28.75	29.69	31.49	32.43
ZOREN	3.01	2.87	2.91	2.96	3	3.05	3.09	3.14
ZPBDLF	256.6	252.57	254.13	255.37	256.93	258.17	259.73	260.97
ZPLIBF	208.65	204.92	205.78	207.22	208.08	209.52	210.38	211.82
ZPT10F	113.9	111.7	112.3	113.1	113.7	114.5	115.1	115.9
ZPX30F	216	212.45	213.6	214.8	215.95	217.15	218.3	219.5
ZRE20F	180.4	178.02	178.63	179.52	180.13	181.02	181.63	182.52
ZRGYO	21.42	21.11	21.23	21.33	21.45	21.55	21.67	21.77
ZSR25F	50.3	49.75	49.95	50.13	50.33	50.51	50.71	50.89
ZTLRFF	1,193.00	1,192.17	1,192.33	1,192.67	1,192.83	1,193.17	1,193.33	1,193.67
ZTLRKF	1,192.50	1,191.67	1,191.83	1,192.17	1,192.33	1,192.67	1,192.83	1,193.17
ZTM25F	186.85	185.88	186.32	186.58	187.02	187.28	187.72	187.98

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.