HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 13 Nisan 2026 - 08:01:59

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.75	14.4	14.51	14.63	14.74	14.86	14.97	15.09
A1YEN	33.26	31.81	32.23	32.75	33.17	33.69	34.11	34.63
AAGYO	25.52	25.52	25.52	25.52	25.52	25.52	25.52	25.52
ACSEL	113.5	110.97	111.83	112.67	113.53	114.37	115.23	116.07
ADEL	45.94	40.82	43.06	44.5	46.74	48.18	50.42	51.86
ADESE	1.01	0.87	0.91	0.96	1	1.05	1.09	1.14
ADGYO	60.5	54.53	56.07	58.28	59.82	62.03	63.57	65.78
AEFES	19.3	16.79	17.32	18.31	18.84	19.83	20.36	21.35
AFYON	14.09	13.83	13.94	14.01	14.12	14.19	14.3	14.37
AGESA	238	225	227.6	232.8	235.4	240.6	243.2	248.4
AGHOL	30.84	28.03	28.61	29.73	30.31	31.43	32.01	33.13
AGROT	3.13	2.95	3.01	3.07	3.13	3.19	3.25	3.31
AGYO	8.59	8.26	8.37	8.48	8.59	8.7	8.81	8.92
AHGAZ	23.44	22.51	22.79	23.11	23.39	23.71	23.99	24.31
AHSGY	18.2	17.7	17.85	18.03	18.18	18.36	18.51	18.69
AKBNK	78.4	74.02	74.93	76.67	77.58	79.32	80.23	81.97
AKCNS	195	188	190.2	192.6	194.8	197.2	199.4	201.8
AKENR	9.98	9.75	9.79	9.89	9.93	10.03	10.07	10.17
AKFGY	2.79	2.73	2.75	2.77	2.79	2.81	2.83	2.85
AKFIS	44.6	41.67	42.41	43.51	44.25	45.35	46.09	47.19
AKFYE	22.6	21.19	21.69	22.15	22.65	23.11	23.61	24.07
AKGRT	7.51	7.28	7.34	7.42	7.48	7.56	7.62	7.7
AKHAN	28	25.41	26.23	27.11	27.93	28.81	29.63	30.51
AKMGY	310.5	291.67	296.83	303.67	308.83	315.67	320.83	327.67
AKSA	10.3	10.08	10.15	10.22	10.29	10.36	10.43	10.5
AKSEN	81.3	77.33	78.47	79.88	81.02	82.43	83.57	84.98
AKSGY	9.38	8.94	9.03	9.21	9.3	9.48	9.57	9.75
AKSUE	32.1	29.23	30.13	31.11	32.01	32.99	33.89	34.87
AKYHO	2.67	2.43	2.5	2.59	2.66	2.75	2.82	2.91
ALARK	93.95	88.88	89.92	91.93	92.97	94.98	96.02	98.03
ALBRK	8.95	8.48	8.63	8.79	8.94	9.1	9.25	9.41
ALCAR	757	674.67	700.33	728.67	754.33	782.67	808.33	836.67
ALCTL	142.5	136.13	138.17	140.33	142.37	144.53	146.57	148.73
ALFAS	38.94	37.39	37.73	38.33	38.67	39.27	39.61	40.21
ALGYO	5.02	4.78	4.88	4.95	5.05	5.12	5.22	5.29
ALKA	11.74	11.27	11.47	11.6	11.8	11.93	12.13	12.26
ALKIM	18.57	17.65	18.07	18.32	18.74	18.99	19.41	19.66
ALKLC	407.25	342.25	355.25	381.25	394.25	420.25	433.25	459.25
ALTINS1	81.86	80.21	80.59	81.23	81.61	82.25	82.63	83.27
ALTNY	15.22	14.18	14.45	14.84	15.11	15.5	15.77	16.16
ALVES	3.75	3.4	3.52	3.64	3.76	3.88	4	4.12
ANELE	21.64	21.64	21.64	21.64	21.64	21.64	21.64	21.64
ANGEN	10.83	10.23	10.37	10.6	10.74	10.97	11.11	11.34
ANHYT	112	109.47	110.33	111.17	112.03	112.87	113.73	114.57
ANSGR	27	26.2	26.36	26.68	26.84	27.16	27.32	27.64
APBDLF	37.35	35.66	36	36.68	37.02	37.7	38.04	38.72
APGLDF	572.25	560.92	565.08	568.67	572.83	576.42	580.58	584.17
APLIBF	49.25	47.08	47.58	48.41	48.91	49.74	50.24	51.07
APMDLF	26.12	24.92	25.16	25.64	25.88	26.36	26.6	27.08
APX30F	39.5	37.59	38	38.75	39.16	39.91	40.32	41.07
ARASE	102.2	94.83	97.67	99.93	102.77	105.03	107.87	110.13
ARCLK	117.3	112.47	113.83	115.57	116.93	118.67	120.03	121.77
ARDYZ	41.68	39.68	40.16	40.92	41.4	42.16	42.64	43.4
ARENA	25.76	24.84	25.12	25.44	25.72	26.04	26.32	26.64
ARFYE	27.72	26.47	26.99	27.35	27.87	28.23	28.75	29.11
ARMGD	147.6	136.67	141.93	144.77	150.03	152.87	158.13	160.97
ARSAN	3.67	3.6	3.62	3.65	3.67	3.7	3.72	3.75
ARTMS	43.62	41.88	42.62	43.12	43.86	44.36	45.1	45.6
ARZUM	3.38	3.11	3.25	3.31	3.45	3.51	3.65	3.71
ASELS	398.5	360.5	368.5	383.5	391.5	406.5	414.5	429.5
ASGYO	10.95	10.08	10.38	10.67	10.97	11.26	11.56	11.85
ASTOR	206.5	198.23	202.17	204.33	208.27	210.43	214.37	216.53
ASUZU	69.1	64.68	65.67	67.38	68.37	70.08	71.07	72.78
ATAGY	12.26	11.95	12.06	12.16	12.27	12.37	12.48	12.58
ATAKP	53.4	51.5	52	52.7	53.2	53.9	54.4	55.1
ATATP	145.1	139.8	141.9	143.5	145.6	147.2	149.3	150.9
ATATR	14.74	12.71	13.11	13.93	14.33	15.15	15.55	16.37
ATEKS	97	93.5	94.2	95.6	96.3	97.7	98.4	99.8
ATLAS	7.61	7.2	7.35	7.48	7.63	7.76	7.91	8.04
ATSYH	52	50.93	51.47	51.73	52.27	52.53	53.07	53.33
AVGYO	12.31	10.68	11.35	11.83	12.5	12.98	13.65	14.13
AVHOL	36.78	35.65	35.93	36.35	36.63	37.05	37.33	37.75
AVOD	4.37	4.27	4.32	4.34	4.39	4.41	4.46	4.48
AVPGY	53.5	50.97	51.53	52.52	53.08	54.07	54.63	55.62
AVTUR	19.09	18.54	18.82	18.95	19.23	19.36	19.64	19.77
AYCES	1,150.00	1,005.00	1,034.00	1,092.00	1,121.00	1,179.00	1,208.00	1,266.00
AYDEM	30.66	29.13	29.77	30.21	30.85	31.29	31.93	32.37
AYEN	35.84	32.64	33.92	34.88	36.16	37.12	38.4	39.36
AYES	30.64	30.64	30.64	30.64	30.64	30.64	30.64	30.64
AYGAZ	273.25	261.83	267.42	270.33	275.92	278.83	284.42	287.33
AZTEK	4.08	3.85	3.89	3.99	4.03	4.13	4.17	4.27
BAGFS	33.04	31.95	32.45	32.75	33.25	33.55	34.05	34.35
BAHKM	136.9	126.37	130.43	133.67	137.73	140.97	145.03	148.27
BAKAB	48.4	41.5	43.78	46.09	48.37	50.68	52.96	55.27
BALAT	95	85.17	87.13	91.07	93.03	96.97	98.93	102.87
BALSU	14.85	14.45	14.58	14.71	14.84	14.97	15.1	15.23
BANVT	161.4	153.2	155.6	158.5	160.9	163.8	166.2	169.1
BARMA	54.8	51.63	52.27	53.53	54.17	55.43	56.07	57.33
BASCM	13.84	13.64	13.68	13.76	13.8	13.88	13.92	14
BASGZ	52.1	50.13	50.87	51.48	52.22	52.83	53.57	54.18
BAYRK	4.68	4.56	4.61	4.64	4.69	4.72	4.77	4.8
BEGYO	4.51	4.34	4.39	4.45	4.5	4.56	4.61	4.67
BERA	17.57	17.29	17.36	17.47	17.54	17.65	17.72	17.83
BESLR	13.76	13.23	13.37	13.56	13.7	13.89	14.03	14.22
BESTE	23.54	22.52	22.82	23.18	23.48	23.84	24.14	24.5
BEYAZ	30.08	28.57	28.93	29.51	29.87	30.45	30.81	31.39
BFREN	140.9	139	139.5	140.2	140.7	141.4	141.9	142.6
BIENY	24.5	23.17	23.61	24.05	24.49	24.93	25.37	25.81
BIGCH	7.24	6.81	6.95	7.1	7.24	7.39	7.53	7.68
BIGEN	9.21	8.98	9.04	9.13	9.19	9.28	9.34	9.43
BIGTK	215.7	210.3	212.9	214.3	216.9	218.3	220.9	222.3
BIMAS	751	722.83	728.67	739.83	745.67	756.83	762.67	773.83
BINBN	162.5	156.23	158.17	160.33	162.27	164.43	166.37	168.53
BINHO	9.21	8.89	8.97	9.09	9.17	9.29	9.37	9.49
BIOEN	18.15	16.06	16.71	17.43	18.08	18.8	19.45	20.17
BIZIM	27.1	26.32	26.54	26.82	27.04	27.32	27.54	27.82
BJKAS	1.51	1.45	1.47	1.49	1.51	1.53	1.55	1.57
BLCYT	41.9	40.46	41.18	41.54	42.26	42.62	43.34	43.7
BLUME	43.3	42.54	42.82	43.06	43.34	43.58	43.86	44.1
BMSCH	16.29	15.87	16	16.15	16.28	16.43	16.56	16.71
BMSTL	86.1	83.97	84.73	85.42	86.18	86.87	87.63	88.32
BNTAS	6.61	6.4	6.48	6.54	6.62	6.68	6.76	6.82
BOBET	19.55	18.96	19.1	19.33	19.47	19.7	19.84	20.07
BORLS	3.99	3.82	3.86	3.92	3.96	4.02	4.06	4.12
BORSK	7.26	6.85	7.01	7.13	7.29	7.41	7.57	7.69
BOSSA	6.5	6.34	6.39	6.44	6.49	6.54	6.59	6.64
BRISA	85.9	82.65	83.3	84.6	85.25	86.55	87.2	88.5
BRKO	14.51	12.15	12.62	13.57	14.04	14.99	15.46	16.41
BRKSN	8.79	8.47	8.58	8.68	8.79	8.89	9	9.1
BRKVY	91.85	87.73	89.32	90.58	92.17	93.43	95.02	96.28
BRLSM	14.84	14.5	14.59	14.72	14.81	14.94	15.03	15.16
BRMEN	10.5	9.37	9.59	10.05	10.27	10.73	10.95	11.41
BRSAN	543.5	526	530.5	537	541.5	548	552.5	559
BRYAT	2,148.00	2,115.33	2,128.67	2,138.33	2,151.67	2,161.33	2,174.67	2,184.33
BSOKE	35.5	33.71	34.53	35.01	35.83	36.31	37.13	37.61
BTCIM	6.58	6.4	6.47	6.53	6.6	6.66	6.73	6.79
BUCIM	6.11	6	6.04	6.07	6.11	6.14	6.18	6.21
BULGS	45.1	43.57	44.19	44.65	45.27	45.73	46.35	46.81
BURCE	40.88	39.58	40.12	40.5	41.04	41.42	41.96	42.34
BURVA	784	738.67	759.33	771.67	792.33	804.67	825.33	837.67
BVSAN	113.5	108.4	109.7	111.6	112.9	114.8	116.1	118
BYDNR	40.98	38.7	39.74	40.36	41.4	42.02	43.06	43.68
CANTE	1.67	1.58	1.6	1.64	1.66	1.7	1.72	1.76
CASA	93.9	93.9	93.9	93.9	93.9	93.9	93.9	93.9
CATES	43.5	42.24	42.66	43.08	43.5	43.92	44.34	44.76
CCOLA	73.5	69.42	70.23	71.87	72.68	74.32	75.13	76.77
CELHA	9.56	9.32	9.39	9.47	9.54	9.62	9.69	9.77
CEMAS	5.06	4.86	4.95	5.01	5.1	5.16	5.25	5.31
CEMTS	10.95	10.41	10.52	10.74	10.85	11.07	11.18	11.4
CEMZY	72.2	66.57	68.03	70.12	71.58	73.67	75.13	77.22
CEOEM	23.82	21.87	22.79	23.31	24.23	24.75	25.67	26.19
CGCAM	37.9	34.8	35.46	36.68	37.34	38.56	39.22	40.44
CIMSA	53.35	50.8	51.45	52.4	53.05	54	54.65	55.6
CLEBI	1,880.00	1,805.00	1,820.00	1,850.00	1,865.00	1,895.00	1,910.00	1,940.00
CMBTN	1,725.00	1,686.00	1,699.00	1,712.00	1,725.00	1,738.00	1,751.00	1,764.00
CMENT	325.5	319.17	322.33	323.92	327.08	328.67	331.83	333.42
CONSE	3.47	3.3	3.36	3.41	3.47	3.52	3.58	3.63
COSMO	211	197.33	201.27	206.13	210.07	214.93	218.87	223.73
CRDFA	29.02	23.96	24.98	27	28.02	30.04	31.06	33.08
CRFSA	154.2	137.13	144.07	149.13	156.07	161.13	168.07	173.13
CUSAN	25.84	24.54	24.8	25.32	25.58	26.1	26.36	26.88
CVKMD	36.1	33.55	34.27	35.19	35.91	36.83	37.55	38.47
CWENE	32.92	30.88	31.72	32.32	33.16	33.76	34.6	35.2
DAGI	6.19	5.52	5.69	5.94	6.11	6.36	6.53	6.78
DAPGM	11.65	10.35	10.74	11.19	11.58	12.03	12.42	12.87
DARDL	2.04	1.96	1.99	2.01	2.04	2.06	2.09	2.11
DCTTR	11	10.58	10.77	10.89	11.08	11.2	11.39	11.51
DENGE	2.44	2.35	2.38	2.41	2.44	2.47	2.5	2.53
DERHL	14.56	14.07	14.27	14.42	14.62	14.77	14.97	15.12
DERIM	37	34.9	35.32	36.16	36.58	37.42	37.84	38.68
DESA	13.33	12.87	13.04	13.19	13.36	13.51	13.68	13.83
DESPC	41.14	38.47	39.03	40.09	40.65	41.71	42.27	43.33
DEVA	66.4	64.88	65.47	65.93	66.52	66.98	67.57	68.03
DGATE	69.9	67.95	68.9	69.4	70.35	70.85	71.8	72.3
DGGYO	28.38	27.47	27.69	28.03	28.25	28.59	28.81	29.15
DGNMO	5.53	5.36	5.4	5.46	5.5	5.56	5.6	5.66
DIRIT	27.06	26.96	26.98	27.02	27.04	27.08	27.1	27.14
DITAS	34.02	29.54	31.02	32.52	34	35.5	36.98	38.48
DMRGD	5.72	4.74	4.93	5.33	5.52	5.92	6.11	6.51
DMSAS	8.65	8.37	8.5	8.57	8.7	8.77	8.9	8.97
DNISI	20.42	19.54	19.71	20.07	20.24	20.6	20.77	21.13
DOAS	189.1	188.5	195.3	192.2	199	195.9	202.7	199.6
DOCO	9,755.00	9,232.50	9,370.00	9,562.50	9,700.00	9,892.50	10,030.00	10,222.50
DOFER	34.06	33.09	33.39	33.73	34.03	34.37	34.67	35.01
DOFRB	109.3	102.73	105.37	107.33	109.97	111.93	114.57	116.53
DOGUB	112.7	91.7	95.9	104.3	108.5	116.9	121.1	129.5
DOHOL	21.08	20.24	20.48	20.78	21.02	21.32	21.56	21.86
DOKTA	24.14	23.05	23.33	23.73	24.01	24.41	24.69	25.09
DSTKF	2,097.00	1,881.67	1,938.33	2,017.67	2,074.33	2,153.67	2,210.33	2,289.67
DUNYH	112.7	96.47	100.23	106.47	110.23	116.47	120.23	126.47
DURDO	4.03	3.75	3.84	3.94	4.03	4.13	4.22	4.32
DURKN	19.58	17.64	18.19	18.89	19.44	20.14	20.69	21.39
DYOBY	13.85	12.61	12.9	13.38	13.67	14.15	14.44	14.92
DZGYO	8.08	7.56	7.67	7.87	7.98	8.18	8.29	8.49
EBEBK	65	63.25	63.8	64.4	64.95	65.55	66.1	66.7
ECILC	110.4	107.2	108.2	109.3	110.3	111.4	112.4	113.5
ECOGR	35.48	33.37	33.97	34.73	35.33	36.09	36.69	37.45
ECZYT	368.5	349.92	355.33	361.92	367.33	373.92	379.33	385.92
EDATA	20	16.48	17.47	18.73	19.72	20.98	21.97	23.23
EDIP	36.38	35.22	35.5	35.94	36.22	36.66	36.94	37.38
EFOR	5.34	4.49	4.91	5.13	5.55	5.77	6.19	6.41
EGEEN	5,737.50	5,422.50	5,487.50	5,612.50	5,677.50	5,802.50	5,867.50	5,992.50
EGEGY	32.2	28.87	29.89	31.05	32.07	33.23	34.25	35.41
EGEPO	15.29	14.37	14.63	14.96	15.22	15.55	15.81	16.14
EGGUB	123.7	114.37	116.63	120.17	122.43	125.97	128.23	131.77
EGPRO	31.4	28.25	28.89	30.15	30.79	32.05	32.69	33.95
EGSER	2.87	2.73	2.76	2.82	2.85	2.91	2.94	3
EKGYO	21.54	20.05	20.37	20.95	21.27	21.85	22.17	22.75
EKIZ	94	88.17	90.13	92.07	94.03	95.97	97.93	99.87
EKOS	5.64	5.26	5.41	5.53	5.68	5.8	5.95	6.07
EKSUN	5.42	5.29	5.32	5.37	5.4	5.45	5.48	5.53
ELITE	29.98	29.08	29.38	29.68	29.98	30.28	30.58	30.88
EMKEL	21.5	19.57	20.23	20.87	21.53	22.17	22.83	23.47
EMNIS	144.8	143.3	143.6	144.2	144.5	145.1	145.4	146
EMPAE	42	40.31	40.77	41.39	41.85	42.47	42.93	43.55
ENDAE	15.66	14.77	15.19	15.42	15.84	16.07	16.49	16.72
ENERY	8.94	8.17	8.53	8.73	9.09	9.29	9.65	9.85
ENJSA	119.5	116.37	119.23	119.37	122.23	122.37	125.23	125.37
ENKAI	102.2	90.57	92.93	97.57	99.93	104.57	106.93	111.57
ENPRA	124.8	124.8	124.8	124.8	124.8	124.8	124.8	124.8
ENSRI	32	28.59	30.29	31.15	32.85	33.71	35.41	36.27
ENTRA	11.18	10.91	11	11.09	11.18	11.27	11.36	11.45
EPLAS	5.95	5.8	5.86	5.91	5.97	6.02	6.08	6.13
ERBOS	201.8	193.6	196.6	199.2	202.2	204.8	207.8	210.4
ERCB	56.35	54.8	55.55	55.95	56.7	57.1	57.85	58.25
EREGL	31.3	29.37	29.77	30.53	30.93	31.69	32.09	32.85
ERSU	26.8	23.5	24.6	25.7	26.8	27.9	29	30.1
ESCAR	48.5	40.41	42.09	45.29	46.97	50.17	51.85	55.05
ESCOM	4.44	4.21	4.26	4.35	4.4	4.49	4.54	4.63
ESEN	4	3.86	3.91	3.95	4	4.04	4.09	4.13
ETILR	3.96	3.82	3.86	3.91	3.95	4	4.04	4.09
ETYAT	23.48	20.69	21.41	22.45	23.17	24.21	24.93	25.97
EUHOL	13.49	13.48	13.48	13.49	13.49	13.5	13.5	13.51
EUKYO	22	20.51	21.05	21.53	22.07	22.55	23.09	23.57
EUPWR	44.36	41.82	42.44	43.4	44.02	44.98	45.6	46.56
EUREN	4.97	4.79	4.86	4.91	4.98	5.03	5.1	5.15
EUYO	19.16	17.89	18.19	18.68	18.98	19.47	19.77	20.26
EYGYO	2.84	2.76	2.77	2.81	2.82	2.86	2.87	2.91
FADE	14.91	14.65	14.76	14.83	14.94	15.01	15.12	15.19
FENER	2.76	2.71	2.72	2.74	2.75	2.77	2.78	2.8
FLAP	11.66	10.84	11.02	11.34	11.52	11.84	12.02	12.34
FMIZP	285	273.83	276.67	280.83	283.67	287.83	290.67	294.83
FONET	4.57	4.39	4.46	4.52	4.59	4.65	4.72	4.78
FORMT	2.8	2.65	2.71	2.75	2.81	2.85	2.91	2.95
FORTE	96.95	94.52	95.08	96.02	96.58	97.52	98.08	99.02
FRIGO	8.45	7.17	7.5	7.98	8.31	8.79	9.12	9.6
FRMPL	33.26	32.35	32.69	32.97	33.31	33.59	33.93	34.21
FROTO	105.3	100.3	101.3	103.3	104.3	106.3	107.3	109.3
FZLGY	16.71	15.84	16.19	16.45	16.8	17.06	17.41	17.67
GARAN	140.4	134.83	136.07	138.23	139.47	141.63	142.87	145.03
GARFA	27.92	26.59	26.91	27.41	27.73	28.23	28.55	29.05
GATEG	339.75	316.5	323.25	331.5	338.25	346.5	353.25	361.5
GEDIK	5.6	5.29	5.35	5.48	5.54	5.67	5.73	5.86
GEDZA	29.38	28.22	28.5	28.94	29.22	29.66	29.94	30.38
GENIL	10.32	9.84	10.02	10.17	10.35	10.5	10.68	10.83
GENKM	13.88	13.07	13.34	13.61	13.88	14.15	14.42	14.69
GENTS	8.05	7.74	7.87	7.96	8.09	8.18	8.31	8.4
GEREL	37.9	32.24	33.54	35.72	37.02	39.2	40.5	42.68
GESAN	50.3	48.6	49	49.65	50.05	50.7	51.1	51.75
GIPTA	69.1	62.4	64.1	66.6	68.3	70.8	72.5	75
GLBMD	12.13	11.77	11.95	12.04	12.22	12.31	12.49	12.58
GLCVY	61	59.02	60.53	60.77	62.28	62.52	64.03	64.27
GLDTRF	584.25	575.17	577.08	580.67	582.58	586.17	588.08	591.67
GLRMK	240.5	209.33	223.77	232.13	246.57	254.93	269.37	277.73
GLRYH	4.33	4.18	4.22	4.28	4.32	4.38	4.42	4.48
GLYHO	15.06	14.62	14.77	14.91	15.06	15.2	15.35	15.49
GMSTRF	678	648.42	654.33	666.17	672.08	683.92	689.83	701.67
GMTAS	31.66	27.67	28.77	30.21	31.31	32.75	33.85	35.29
GOKNR	23.02	20.77	21.79	22.41	23.43	24.05	25.07	25.69
GOLTS	385	361.83	367.67	376.33	382.17	390.83	396.67	405.33
GOODY	15.24	14.68	14.9	15.07	15.29	15.46	15.68	15.85
GOZDE	20.4	19.22	19.45	19.93	20.16	20.64	20.87	21.35
GRNYO	14.7	14.13	14.32	14.51	14.7	14.89	15.08	15.27
GRSEL	318.25	312.92	315.08	316.67	318.83	320.42	322.58	324.17
GRTHO	276	235.17	243.33	259.67	267.83	284.17	292.33	308.67
GSDDE	10.15	9.8	9.87	10.01	10.08	10.22	10.29	10.43
GSDHO	5.02	4.88	4.92	4.97	5.01	5.06	5.1	5.15
GSRAY	1.13	1.09	1.1	1.12	1.13	1.15	1.16	1.18
GUBRF	486.5	466.42	474.33	480.42	488.33	494.42	502.33	508.42
GUNDG	909.5	793.5	830.5	870	907	946.5	983.5	1,023.00
GWIND	28.08	27.14	27.36	27.72	27.94	28.3	28.52	28.88
GZNMI	66.1	62.6	63.8	64.95	66.15	67.3	68.5	69.65
HALKB	40	38.41	38.75	39.37	39.71	40.33	40.67	41.29
HALKS	1,211.58	1,161.13	1,171.22	1,191.40	1,201.49	1,221.67	1,231.76	1,251.94
HATEK	15.28	14.26	14.64	14.96	15.34	15.66	16.04	16.36
HATSN	40.2	38.98	39.44	39.82	40.28	40.66	41.12	41.5
HDFGS	3.5	3.33	3.4	3.45	3.52	3.57	3.64	3.69
HEDEF	146.3	136.4	139.3	142.8	145.7	149.2	152.1	155.6
HEKTS	3.05	2.86	2.9	2.98	3.02	3.1	3.14	3.22
HKTM	12.53	11.64	12.08	12.31	12.75	12.98	13.42	13.65
HLGYO	5.75	5.58	5.64	5.69	5.75	5.8	5.86	5.91
HOROZ	58.15	56.48	57.22	57.68	58.42	58.88	59.62	60.08
HRKET	64.55	62.32	62.88	63.72	64.28	65.12	65.68	66.52
HTTBT	41.9	37	37.98	39.94	40.92	42.88	43.86	45.82
HUBVC	3.43	3.02	3.13	3.28	3.39	3.54	3.65	3.8
HUNER	3.14	3.03	3.06	3.1	3.13	3.17	3.2	3.24
HURGZ	5.74	5.58	5.64	5.69	5.75	5.8	5.86	5.91
ICBCT	14.83	14.2	14.48	14.66	14.94	15.12	15.4	15.58
ICUGS	3.67	3.33	3.46	3.57	3.7	3.81	3.94	4.05
IDGYO	4.05	3.8	3.85	3.95	4	4.1	4.15	4.25
IEYHO	97	95.5	96.1	96.55	97.15	97.6	98.2	98.65
IHAAS	74	67.03	68.77	71.38	73.12	75.73	77.47	80.08
IHEVA	2.17	2.09	2.1	2.14	2.15	2.19	2.2	2.24
IHGZT	1.46	1.38	1.41	1.43	1.46	1.48	1.51	1.53
IHLAS	2.08	2	2.03	2.05	2.08	2.1	2.13	2.15
IHLGM	2.05	1.99	2	2.03	2.04	2.07	2.08	2.11
IHYAY	1.82	1.59	1.66	1.74	1.81	1.89	1.96	2.04
IMASM	3.93	3.49	3.61	3.77	3.89	4.05	4.17	4.33
INDES	9.42	9.18	9.27	9.34	9.43	9.5	9.59	9.66
INFO	3.44	3.21	3.27	3.35	3.41	3.49	3.55	3.63
INGRM	400.25	369.33	377.92	389.08	397.67	408.83	417.42	428.58
INTEK	246.8	234.3	236.8	241.8	244.3	249.3	251.8	256.8
INTEM	282.25	272.92	275.08	278.67	280.83	284.42	286.58	290.17
INVEO	7.6	7.17	7.28	7.44	7.55	7.71	7.82	7.98
INVES	537	505.67	515.33	526.17	535.83	546.67	556.33	567.17
ISBIR	74.95	74.88	74.92	74.93	74.97	74.98	75.02	75.03
ISBTR	453,442.50	429,375.83	434,189.17	443,815.83	448,629.17	458,255.83	463,069.17	472,695.83
ISCTR	14.71	14.13	14.26	14.49	14.62	14.85	14.98	15.21
ISDMR	44.8	42.57	43.19	43.99	44.61	45.41	46.03	46.83
ISFIN	20.06	19.36	19.54	19.8	19.98	20.24	20.42	20.68
ISGLKF	734	696	706	720	730	744	754	768
ISGSY	125.3	119.33	121.77	123.53	125.97	127.73	130.17	131.93
ISGYO	20.6	19.77	19.95	20.27	20.45	20.77	20.95	21.27
ISKPL	16.48	14.96	15.35	15.92	16.31	16.88	17.27	17.84
ISKUR	2,351,112.50	2,349,254.33	2,349,626.17	2,350,369.33	2,350,741.17	2,351,484.33	2,351,856.17	2,352,599.33
ISMEN	43.14	39.75	40.53	41.83	42.61	43.91	44.69	45.99
ISSEN	8	7.47	7.61	7.81	7.95	8.15	8.29	8.49
ISYAT	8.26	8	8.12	8.19	8.31	8.38	8.5	8.57
IZENR	9.59	9.2	9.33	9.46	9.59	9.72	9.85	9.98
IZFAS	51.45	49.6	50.45	50.95	51.8	52.3	53.15	53.65
IZINV	66.8	63.4	64.9	65.85	67.35	68.3	69.8	70.75
IZMDC	6.71	6.58	6.63	6.67	6.72	6.76	6.81	6.85
JANTS	17.5	16.95	17.07	17.29	17.41	17.63	17.75	17.97
KAPLM	604.5	514.67	537.83	571.17	594.33	627.67	650.83	684.17
KAREL	9.33	8.88	9.06	9.2	9.38	9.52	9.7	9.84
KARSN	10	9.75	9.82	9.91	9.98	10.07	10.14	10.23
KARTN	66.45	62.92	64.38	65.42	66.88	67.92	69.38	70.42
KATMR	2.74	2.64	2.67	2.71	2.74	2.78	2.81	2.85
KAYSE	4.66	4.39	4.47	4.56	4.64	4.73	4.81	4.9
KBORU	24.4	21.86	22.44	23.42	24	24.98	25.56	26.54
KCAER	11.76	11.36	11.47	11.61	11.72	11.86	11.97	12.11
KCHOL	204	197.87	199.33	201.67	203.13	205.47	206.93	209.27
KENT	406.75	388.58	396.92	401.83	410.17	415.08	423.42	428.33
KERVN	4.69	4.54	4.62	4.65	4.73	4.76	4.84	4.87
KFEIN	8.51	8.19	8.28	8.39	8.48	8.59	8.68	8.79
KGYO	9.24	8.16	8.38	8.81	9.03	9.46	9.68	10.11
KIMMR	17.9	17.23	17.46	17.68	17.91	18.13	18.36	18.58
KLGYO	5.39	5.03	5.12	5.25	5.34	5.47	5.56	5.69
KLKIM	37.96	36.17	36.65	37.31	37.79	38.45	38.93	39.59
KLMSN	35.34	29.92	31.06	33.2	34.34	36.48	37.62	39.76
KLNMA	9.6	9.4	9.44	9.52	9.56	9.64	9.68	9.76
KLRHO	106.1	98.43	100.77	103.43	105.77	108.43	110.77	113.43
KLSER	26.42	24.25	24.71	25.57	26.03	26.89	27.35	28.21
KLSYN	9.96	9.41	9.65	9.81	10.05	10.21	10.45	10.61
KLYPV	62.85	59.35	60.25	61.55	62.45	63.75	64.65	65.95
KMPUR	18.1	16.68	17.19	17.65	18.16	18.62	19.13	19.59
KNFRT	11.33	10.88	10.97	11.15	11.24	11.42	11.51	11.69
KOCMT	2.55	2.48	2.5	2.53	2.55	2.58	2.6	2.63
KONKA	16.08	15.14	15.45	15.77	16.08	16.4	16.71	17.03
KONTR	9.68	9.35	9.41	9.55	9.61	9.75	9.81	9.95
KONYA	3,967.50	3,726.67	3,780.83	3,874.17	3,928.33	4,021.67	4,075.83	4,169.17
KOPOL	5.84	5.05	5.29	5.56	5.8	6.07	6.31	6.58
KORDS	60.9	55.52	56.93	58.92	60.33	62.32	63.73	65.72
KOTON	15.34	14.72	14.87	15.1	15.25	15.48	15.63	15.86
KRDMA	32.48	29.25	30.37	31.43	32.55	33.61	34.73	35.79
KRDMB	72	64.52	66.33	69.17	70.98	73.82	75.63	78.47
KRDMD	36.1	31.48	33.66	34.88	37.06	38.28	40.46	41.68
KRGYO	2.82	2.67	2.71	2.76	2.8	2.85	2.89	2.94
KRONT	20.46	18.71	19.35	19.91	20.55	21.11	21.75	22.31
KRPLS	8.7	8.38	8.49	8.59	8.7	8.8	8.91	9.01
KRSTL	9.18	8.86	8.95	9.06	9.15	9.26	9.35	9.46
KRTEK	24.3	23.48	23.66	23.98	24.16	24.48	24.66	24.98
KRVGD	2.94	2.69	2.74	2.84	2.89	2.99	3.04	3.14
KSTUR	3,325.00	3,025.00	3,085.00	3,205.00	3,265.00	3,385.00	3,445.00	3,565.00
KTLEV	80	68.22	71.33	75.67	78.78	83.12	86.23	90.57
KTSKR	105.2	80.7	85.6	95.4	100.3	110.1	115	124.8
KUTPO	96.6	88.07	90.53	93.57	96.03	99.07	101.53	104.57
KUVVA	131	111.07	115.73	123.37	128.03	135.67	140.33	147.97
KUYAS	86.15	81.6	83.05	84.6	86.05	87.6	89.05	90.6
KZBGY	3.35	3.11	3.18	3.26	3.33	3.41	3.48	3.56
KZGYO	23.2	22.65	22.77	22.99	23.11	23.33	23.45	23.67
LIDER	143	133.8	136.6	139.8	142.6	145.8	148.6	151.8
LIDFA	3.59	3.31	3.38	3.48	3.55	3.65	3.72	3.82
LILAK	41.96	36.01	37.67	39.81	41.47	43.61	45.27	47.41
LINK	5.25	4.96	5.06	5.16	5.26	5.36	5.46	5.56
LKMNH	15.4	14.87	14.97	15.19	15.29	15.51	15.61	15.83
LMKDC	32.34	30.31	30.71	31.53	31.93	32.75	33.15	33.97
LOGO	140.9	132	133.9	137.4	139.3	142.8	144.7	148.2
LRSHO	3.85	3.48	3.59	3.72	3.83	3.96	4.07	4.2
LUKSK	99	94.4	95.4	97.2	98.2	100	101	102.8
LXGYO	17.01	15.24	15.99	16.5	17.25	17.76	18.51	19.02
LYDHO	186	180.63	182.87	184.43	186.67	188.23	190.47	192.03
LYDYE	16,200.00	15,226.67	15,568.33	15,884.17	16,225.83	16,541.67	16,883.33	17,199.17
MAALT	1,327.00	1,206.00	1,249.00	1,288.00	1,331.00	1,370.00	1,413.00	1,452.00
MACKO	36.58	35.24	35.82	36.2	36.78	37.16	37.74	38.12
MAGEN	61.65	58.85	59.75	60.7	61.6	62.55	63.45	64.4
MAKIM	17	16.34	16.53	16.76	16.95	17.18	17.37	17.6
MAKTK	13.07	12.7	12.8	12.94	13.04	13.18	13.28	13.42
MANAS	23.68	20.35	21.07	22.37	23.09	24.39	25.11	26.41
MARBL	12.7	12.12	12.29	12.5	12.67	12.88	13.05	13.26
MARKA	59.4	47.77	52.13	55.77	60.13	63.77	68.13	71.77
MARMR	2.97	2.66	2.75	2.86	2.95	3.06	3.15	3.26
MARTI	2.03	1.92	1.97	2	2.05	2.08	2.13	2.16
MAVI	43.5	41.95	42.31	42.91	43.27	43.87	44.23	44.83
MCARD	190.6	163.43	168.87	179.73	185.17	196.03	201.47	212.33
MEDTR	29.04	27.99	28.27	28.65	28.93	29.31	29.59	29.97
MEGAP	2.48	2.32	2.36	2.42	2.46	2.52	2.56	2.62
MEGMT	80.55	77.88	78.52	79.53	80.17	81.18	81.82	82.83
MEKAG	5.99	5.63	5.77	5.88	6.02	6.13	6.27	6.38
MEPET	23.9	22.35	22.73	23.31	23.69	24.27	24.65	25.23
MERCN	17.09	16.12	16.36	16.73	16.97	17.34	17.58	17.95
MERIT	16.26	15.8	15.93	16.1	16.23	16.4	16.53	16.7
MERKO	15.12	14.35	14.7	14.91	15.26	15.47	15.82	16.03
METRO	6.35	5.47	5.71	6.03	6.27	6.59	6.83	7.15
MEYSU	15.49	14.26	14.78	15.14	15.66	16.02	16.54	16.9
MGROS	656	627.67	633.33	644.67	650.33	661.67	667.33	678.67
MHRGY	3.53	3.33	3.37	3.45	3.49	3.57	3.61	3.69
MIATK	43.14	41.81	42.21	42.67	43.07	43.53	43.93	44.39
MMCAS	77.6	72.4	75	76.3	78.9	80.2	82.8	84.1
MNDRS	12.47	12.02	12.17	12.32	12.47	12.62	12.77	12.92
MNDTR	5.91	5.71	5.76	5.83	5.88	5.95	6	6.07
MOBTL	13.76	12.87	13.21	13.49	13.83	14.11	14.45	14.73
MOGAN	14.48	12.32	13.4	13.94	15.02	15.56	16.64	17.18
MOPAS	41.5	39.57	40.35	40.93	41.71	42.29	43.07	43.65
MPARK	443	430.58	435.17	439.08	443.67	447.58	452.17	456.08
MRGYO	1.56	1.49	1.52	1.54	1.57	1.59	1.62	1.64
MRSHL	1,447.00	1,373.00	1,389.00	1,418.00	1,434.00	1,463.00	1,479.00	1,508.00
MSGYO	8.1	7.57	7.73	7.92	8.08	8.27	8.43	8.62
MTRKS	22.06	20.42	20.9	21.48	21.96	22.54	23.02	23.6
MTRYO	9.35	9.03	9.1	9.22	9.29	9.41	9.48	9.6
MZHLD	6.14	5.72	5.81	5.98	6.07	6.24	6.33	6.5
NATEN	7.44	7.32	7.36	7.4	7.44	7.48	7.52	7.56
NETAS	62.4	58.93	59.87	61.13	62.07	63.33	64.27	65.53
NETCD	139.8	134.67	136.53	138.17	140.03	141.67	143.53	145.17
NIBAS	7.46	6.7	6.91	7.19	7.4	7.68	7.89	8.17
NPTLRF	44.7	44.67	44.68	44.69	44.7	44.71	44.72	44.73
NTGAZ	12.28	11.76	11.87	12.07	12.18	12.38	12.49	12.69
NTHOL	40.28	39.51	39.75	40.01	40.25	40.51	40.75	41.01
NUGYO	9.35	8.88	9	9.18	9.3	9.48	9.6	9.78
NUHCM	250.25	244	245.75	248	249.75	252	253.75	256
OBAMS	8.32	8.04	8.17	8.24	8.37	8.44	8.57	8.64
OBASE	37.2	34.27	35.41	36.31	37.45	38.35	39.49	40.39
ODAS	6.73	6.35	6.52	6.62	6.79	6.89	7.06	7.16
ODINE	855	820	830	842.5	852.5	865	875	887.5
OFSYM	62.35	57.38	58.82	60.58	62.02	63.78	65.22	66.98
ONCSM	276.5	241.67	255.83	266.17	280.33	290.67	304.83	315.17
ONRYT	59.3	57.32	57.83	58.57	59.08	59.82	60.33	61.07
OPK30F	67.96	64.36	65.08	66.52	67.24	68.68	69.4	70.84
OPT25F	52.12	49.89	50.33	51.23	51.67	52.57	53.01	53.91
OPTGYF	167.45	160.98	163.42	165.43	167.87	169.88	172.32	174.33
OPTLRF	55.22	55.19	55.19	55.21	55.21	55.23	55.23	55.25
OPX30F	84.56	82.49	82.91	83.73	84.15	84.97	85.39	86.21
ORCAY	3.44	3.21	3.27	3.36	3.42	3.51	3.57	3.66
ORGE	77.85	75.73	76.62	77.23	78.12	78.73	79.62	80.23
ORMA	155	147.67	149.33	152.17	153.83	156.67	158.33	161.17
OSMEN	7.38	7.22	7.27	7.33	7.38	7.44	7.49	7.55
OSTIM	2.76	2.68	2.71	2.73	2.76	2.78	2.81	2.83
OTKAR	394	382.75	386	390	393.25	397.25	400.5	404.5
OTTO	316.5	297.33	302.17	309.33	314.17	321.33	326.17	333.33
OYAKC	25.6	24.81	24.99	25.29	25.47	25.77	25.95	26.25
OYAYO	56.6	51.4	53.2	54.9	56.7	58.4	60.2	61.9
OYLUM	7.68	7.44	7.49	7.59	7.64	7.74	7.79	7.89
OYYAT	54.75	52.37	53.18	53.97	54.78	55.57	56.38	57.17
OZATD	252.5	218.5	225.3	238.9	245.7	259.3	266.1	279.7
OZGYO	2.04	1.96	1.97	2.01	2.02	2.06	2.07	2.11
OZKGY	12.99	12.44	12.58	12.78	12.92	13.12	13.26	13.46
OZRDN	35.48	30.67	32.15	33.81	35.29	36.95	38.43	40.09
OZSUB	24.28	22.39	22.87	23.57	24.05	24.75	25.23	25.93
OZYSR	44.98	43.02	43.66	44.32	44.96	45.62	46.26	46.92
PAGYO	127.5	119.73	121.97	124.73	126.97	129.73	131.97	134.73
PAHOL	1.58	1.53	1.55	1.56	1.58	1.59	1.61	1.62
PAMEL	84.25	82.1	82.55	83.4	83.85	84.7	85.15	86
PAPIL	15.78	15.3	15.45	15.62	15.77	15.94	16.09	16.26
PARSN	83.15	80.83	81.42	82.28	82.87	83.73	84.32	85.18
PASEU	121	113.23	115.27	118.13	120.17	123.03	125.07	127.93
PATEK	20.02	17.2	17.77	18.89	19.46	20.58	21.15	22.27
PCILT	27.88	26.5	27.04	27.46	28	28.42	28.96	29.38
PEKGY	13.7	13.03	13.36	13.53	13.86	14.03	14.36	14.53
PENGD	10.17	9.68	9.87	10.02	10.21	10.36	10.55	10.7
PENTA	13.4	12.92	13.05	13.23	13.36	13.54	13.67	13.85
PETKM	21.36	20.19	20.67	21.01	21.49	21.83	22.31	22.65
PETUN	12.33	11.93	12.06	12.2	12.33	12.47	12.6	12.74
PGSUS	188.4	184.97	185.73	187.07	187.83	189.17	189.93	191.27
PINSU	12.04	11.58	11.7	11.87	11.99	12.16	12.28	12.45
PKART	78.2	76.17	77.03	77.62	78.48	79.07	79.93	80.52
PKENT	163.8	150.53	153.87	158.83	162.17	167.13	170.47	175.43
PLTUR	23.94	23.28	23.5	23.72	23.94	24.16	24.38	24.6
PNLSN	45.32	42.13	43.07	44.19	45.13	46.25	47.19	48.31
PNSUT	12.8	12.49	12.62	12.71	12.84	12.93	13.06	13.15
POLHO	22.42	20.36	20.82	21.62	22.08	22.88	23.34	24.14
POLTK	5,195.00	4,814.17	4,923.33	5,059.17	5,168.33	5,304.17	5,413.33	5,549.17
PRDGS	7.08	6.78	6.85	6.96	7.03	7.14	7.21	7.32
PRKAB	40.48	38.83	39.27	39.87	40.31	40.91	41.35	41.95
PRKME	18.91	18.27	18.51	18.71	18.95	19.15	19.39	19.59
PRZMA	14.01	13.28	13.53	13.77	14.02	14.26	14.51	14.75
PSDTC	132.4	114.1	119	125.7	130.6	137.3	142.2	148.9
PSGYO	2.48	2.27	2.35	2.41	2.49	2.55	2.63	2.69
QNBFK	45.96	41.63	42.49	44.23	45.09	46.83	47.69	49.43
QNBTR	276.25	264.58	266.92	271.58	273.92	278.58	280.92	285.58
QTEMZF	353.5	344.8	346.9	350.2	352.3	355.6	357.7	361
QUAGR	3.55	3.3	3.37	3.46	3.53	3.62	3.69	3.78
RALYH	262.75	225.67	233.58	248.17	256.08	270.67	278.58	293.17
RAYSG	196	188.53	190.27	193.13	194.87	197.73	199.47	202.33
REEDR	7.52	7.34	7.43	7.47	7.56	7.6	7.69	7.73
RGYAS	175.1	167.67	169.23	172.17	173.73	176.67	178.23	181.17
RNPOL	3.05	2.75	2.83	2.94	3.02	3.13	3.21	3.32
RODRG	20.14	19.53	19.67	19.91	20.05	20.29	20.43	20.67
RTALB	3.66	3.45	3.51	3.58	3.64	3.71	3.77	3.84
RUBNS	34.72	31.87	33.29	34.01	35.43	36.15	37.57	38.29
RUZYE	12.05	11.63	11.72	11.88	11.97	12.13	12.22	12.38
RYGYO	33.54	31.67	32.41	32.97	33.71	34.27	35.01	35.57
RYSAS	21.7	20.71	21.21	21.45	21.95	22.19	22.69	22.93
SAFKR	26.6	24.85	25.23	25.91	26.29	26.97	27.35	28.03
SAHOL	102	95.33	96.67	99.33	100.67	103.33	104.67	107.33
SAMAT	5.39	5.05	5.15	5.27	5.37	5.49	5.59	5.71
SANEL	34.5	31.46	32.42	33.46	34.42	35.46	36.42	37.46
SANFM	8.7	7.91	8.23	8.47	8.79	9.03	9.35	9.59
SANKO	21	19.63	19.95	20.47	20.79	21.31	21.63	22.15
SARKY	28.08	26.97	27.41	27.75	28.19	28.53	28.97	29.31
SASA	2.62	2.31	2.38	2.5	2.57	2.69	2.76	2.88
SAYAS	41.8	39.94	40.4	41.1	41.56	42.26	42.72	43.42
SDTTR	214.1	205.5	208.7	211.4	214.6	217.3	220.5	223.2
SEGMN	58.9	52.83	54.87	56.88	58.92	60.93	62.97	64.98
SEGYO	4.99	4.6	4.7	4.85	4.95	5.1	5.2	5.35
SEKFK	11.09	10.69	10.81	10.95	11.07	11.21	11.33	11.47
SEKUR	8.29	7.43	7.64	7.97	8.18	8.51	8.72	9.05
SELEC	86.25	82.72	83.78	85.02	86.08	87.32	88.38	89.62
SELVA	2.22	2.06	2.13	2.17	2.24	2.28	2.35	2.39
SERNT	9	8.12	8.49	8.74	9.11	9.36	9.73	9.98
SEYKM	4.36	4.19	4.23	4.3	4.34	4.41	4.45	4.52
SILVR	2.53	2.32	2.39	2.46	2.53	2.6	2.67	2.74
SISE	47.44	45.7	46.2	46.82	47.32	47.94	48.44	49.06
SKBNK	12.14	11.77	11.86	12	12.09	12.23	12.32	12.46
SKTAS	3.08	3.02	3.05	3.06	3.09	3.1	3.13	3.14
SKYLP	269.75	248.67	258.58	264.17	274.08	279.67	289.58	295.17
SKYMD	12.45	11.7	11.98	12.21	12.49	12.72	13	13.23
SMART	32.96	31.39	31.85	32.41	32.87	33.43	33.89	34.45
SMRTG	7.7	6.59	6.89	7.29	7.59	7.99	8.29	8.69
SMRVA	75	68.33	69.67	72.33	73.67	76.33	77.67	80.33
SNGYO	3.74	3.36	3.48	3.61	3.73	3.86	3.98	4.11
SNICA	3.96	3.84	3.88	3.92	3.96	4	4.04	4.08
SNPAM	21	20.57	20.65	20.83	20.91	21.09	21.17	21.35
SODSN	9.55	9.38	9.44	9.5	9.56	9.62	9.68	9.74
SOKE	15.87	15.09	15.24	15.56	15.71	16.03	16.18	16.5
SOKM	56.35	52.9	53.65	55	55.75	57.1	57.85	59.2
SONME	139.2	133.93	135.47	137.33	138.87	140.73	142.27	144.13
SRVGY	3.18	3.08	3.11	3.14	3.17	3.2	3.23	3.26
SUMAS	260	248.5	251.5	255.75	258.75	263	266	270.25
SUNTK	35.4	33.03	33.51	34.45	34.93	35.87	36.35	37.29
SURGY	61.15	52.15	53.95	57.55	59.35	62.95	64.75	68.35
SUWEN	9.16	8.61	8.73	8.95	9.07	9.29	9.41	9.63
SVGYO	18.16	15.68	16.34	17.25	17.91	18.82	19.48	20.39
TABGD	255	244.17	247.33	251.17	254.33	258.17	261.33	265.17
TARKM	384	374.83	378.17	381.08	384.42	387.33	390.67	393.58
TATEN	13.6	12.5	12.72	13.16	13.38	13.82	14.04	14.48
TATGD	16.91	15.86	16.14	16.52	16.8	17.18	17.46	17.84
TAVHL	345.75	326.58	331.92	338.83	344.17	351.08	356.42	363.33
TBORG	147.9	143.77	144.63	146.27	147.13	148.77	149.63	151.27
TCELL	117.3	113.47	114.43	115.87	116.83	118.27	119.23	120.67
TCKRC	98.1	87.13	89.47	93.78	96.12	100.43	102.77	107.08
TDGYO	16.16	15.35	15.73	15.94	16.32	16.53	16.91	17.12
TEHOL	21.56	20.23	20.85	21.21	21.83	22.19	22.81	23.17
TEKTU	10.23	9.81	9.98	10.11	10.28	10.41	10.58	10.71
TERA	374.5	362.5	366.5	370.5	374.5	378.5	382.5	386.5
TEZOL	17.45	16.28	16.52	16.98	17.22	17.68	17.92	18.38
TGSAS	163.8	156	158	160.9	162.9	165.8	167.8	170.7
THYAO	323.25	316.83	318.92	321.08	323.17	325.33	327.42	329.58
TKFEN	107.6	101.33	104.27	105.93	108.87	110.53	113.47	115.13
TKNSA	22.38	21.71	21.93	22.15	22.37	22.59	22.81	23.03
TLMAN	94.25	85.97	87.98	91.12	93.13	96.27	98.28	101.42
TMPOL	598	499.67	519.33	558.67	578.33	617.67	637.33	676.67
TMSN	107	103.27	104.53	105.77	107.03	108.27	109.53	110.77
TNZTP	22.98	21.69	22.19	22.59	23.09	23.49	23.99	24.39
TOASO	284.75	271.83	274.92	279.83	282.92	287.83	290.92	295.83
TRALT	44.64	42.15	42.77	43.71	44.33	45.27	45.89	46.83
TRCAS	43.24	40.66	41.76	42.5	43.6	44.34	45.44	46.18
TRENJ	95.85	91.92	93.08	94.47	95.63	97.02	98.18	99.57
TRGYO	90.6	88.02	88.63	89.62	90.23	91.22	91.83	92.82
TRHOL	1,149.00	1,024.33	1,063.67	1,106.33	1,145.67	1,188.33	1,227.67	1,270.33
TRILC	15.98	15.47	15.61	15.79	15.93	16.11	16.25	16.43
TRMET	135	124	126.2	130.6	132.8	137.2	139.4	143.8
TSGYO	6.71	6.49	6.54	6.63	6.68	6.77	6.82	6.91
TSKB	12.29	11.9	11.99	12.14	12.23	12.38	12.47	12.62
TSPOR	0.98	0.92	0.94	0.96	0.98	1	1.02	1.04
TTKOM	63.55	60.88	61.52	62.53	63.17	64.18	64.82	65.83
TTRAK	478	448.33	455.17	466.58	473.42	484.83	491.67	503.08
TUCLK	4.31	3.99	4.06	4.18	4.25	4.37	4.44	4.56
TUKAS	2.43	2.36	2.38	2.4	2.42	2.44	2.46	2.48
TUPRS	254.5	247.58	249.67	252.08	254.17	256.58	258.67	261.08
TUREX	8.03	7.75	7.84	7.93	8.02	8.11	8.2	8.29
TURGG	31.54	27.64	28.82	30.18	31.36	32.72	33.9	35.26
TURSG	13.42	12.7	12.99	13.21	13.5	13.72	14.01	14.23
UCAYM	28.04	26.69	27.31	27.67	28.29	28.65	29.27	29.63
UFUK	1,580.00	1,475.67	1,523.33	1,551.67	1,599.33	1,627.67	1,675.33	1,703.67
ULAS	31.36	29.72	30.4	30.88	31.56	32.04	32.72	33.2
ULKER	120.1	116.1	116.9	118.5	119.3	120.9	121.7	123.3
ULUFA	4.8	4.03	4.22	4.51	4.7	4.99	5.18	5.47
ULUSE	178.7	168.13	171.57	175.13	178.57	182.13	185.57	189.13
ULUUN	7.87	7.52	7.68	7.78	7.94	8.04	8.2	8.3
UNLU	13.38	13.17	13.22	13.3	13.35	13.43	13.48	13.56
USAK	1.7	1.64	1.65	1.68	1.69	1.72	1.73	1.76
USDTRF	4,180.00	4,161.67	4,165.33	4,172.67	4,176.33	4,183.67	4,187.33	4,194.67
VAKBN	34.94	33.27	33.61	34.27	34.61	35.27	35.61	36.27
VAKFA	13.84	13.32	13.47	13.65	13.8	13.98	14.13	14.31
VAKFN	1.84	1.79	1.81	1.82	1.84	1.85	1.87	1.88
VAKKO	95.45	83.97	87.28	91.37	94.68	98.77	102.08	106.17
VANGD	77.4	67.73	69.97	73.68	75.92	79.63	81.87	85.58
VBTYZ	20.68	19.86	20.16	20.42	20.72	20.98	21.28	21.54
VERTU	40.1	38.63	39.17	39.63	40.17	40.63	41.17	41.63
VERUS	500	489	494	497	502	505	510	513
VESBE	7.17	6.93	6.98	7.08	7.13	7.23	7.28	7.38
VESTL	28.28	26.91	27.27	27.77	28.13	28.63	28.99	29.49
VKFYO	32.94	31.67	32.09	32.51	32.93	33.35	33.77	34.19
VKGYO	2.79	2.75	2.76	2.78	2.79	2.81	2.82	2.84
VKING	26.3	25.39	25.65	25.97	26.23	26.55	26.81	27.13
VRGYO	2.44	2.12	2.28	2.36	2.52	2.6	2.76	2.84
VSNMD	82.85	72.57	76.78	79.82	84.03	87.07	91.28	94.32
YAPRK	15.37	14.11	14.42	14.9	15.21	15.69	16	16.48
YATAS	42.98	41.11	41.49	42.23	42.61	43.35	43.73	44.47
YAYLA	23	22.11	22.45	22.73	23.07	23.35	23.69	23.97
YBTAS	18.42	18.22	18.26	18.34	18.38	18.46	18.5	18.58
YEOTK	52.3	49.72	50.23	51.27	51.78	52.82	53.33	54.37
YESIL	1.52	1.46	1.47	1.5	1.51	1.54	1.55	1.58
YGGYO	208.2	188.43	197.67	202.93	212.17	217.43	226.67	231.93
YIGIT	23.72	22.96	23.28	23.5	23.82	24.04	24.36	24.58
YKBNK	38.66	37.35	37.67	38.17	38.49	38.99	39.31	39.81
YKSLN	3.19	3.09	3.12	3.16	3.19	3.23	3.26	3.3
YONGA	55.1	51.77	52.43	53.77	54.43	55.77	56.43	57.77
YUNSA	8.45	8.17	8.24	8.35	8.42	8.53	8.6	8.71
YYAPI	1	0.99	0.99	1	1	1.01	1.01	1.02
YYLGD	11.86	10.34	10.66	11.26	11.58	12.18	12.5	13.1
Z30EAF	196.2	189.12	190.53	193.37	194.78	197.62	199.03	201.87
Z30KEF	174	138	148.2	161.1	171.3	184.2	194.4	207.3
Z30KPF	253.9	219.62	227.63	240.77	248.78	261.92	269.93	283.07
ZEDUR	8.93	8.49	8.7	8.81	9.02	9.13	9.34	9.45
ZELOTF	124	119.88	121.07	122.53	123.72	125.18	126.37	127.83
ZERGY	23.34	17.42	20.38	21.86	24.82	26.3	29.26	30.74
ZGOLDF	735	712.5	719	727	733.5	741.5	748	756
ZGYO	28.8	27.03	27.87	28.33	29.17	29.63	30.47	30.93
ZOREN	2.92	2.79	2.82	2.87	2.9	2.95	2.98	3.03
ZPBDLF	250.7	240.7	242.7	246.7	248.7	252.7	254.7	258.7
ZPLIBF	210	201.48	203.27	206.63	208.42	211.78	213.57	216.93
ZPT10F	112.5	107.08	108.17	110.33	111.42	113.58	114.67	116.83
ZPX30F	213.35	204.43	206.22	209.78	211.57	215.13	216.92	220.48
ZRE20F	178.3	171.28	172.77	175.53	177.02	179.78	181.27	184.03
ZRGYO	21.54	21.04	21.18	21.36	21.5	21.68	21.82	22
ZSR25F	50.1	48.25	48.65	49.37	49.77	50.49	50.89	51.61
ZTLRFF	1,189.50	1,188.67	1,188.83	1,189.17	1,189.33	1,189.67	1,189.83	1,190.17
ZTLRKF	1,188.50	1,187.67	1,187.83	1,188.17	1,188.33	1,188.67	1,188.83	1,189.17
ZTM25F	185.45	180.28	181.32	183.38	184.42	186.48	187.52	189.58

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.