HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 06 Mayıs 2026 - 08:02:17

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.47	10.73	11.07	11.27	11.61	11.81	12.15	12.35
A1YEN	42.48	34.28	36.68	39.58	41.98	44.88	47.28	50.18
AAGYO	18.37	17.69	18	18.19	18.5	18.69	19	19.19
ACSEL	134.5	116.47	124.63	129.57	137.73	142.67	150.83	155.77
ADEL	57.1	48.02	49.83	53.47	55.28	58.92	60.73	64.37
ADESE	1.07	1.04	1.05	1.06	1.07	1.08	1.09	1.1
ADGYO	59.8	56.47	57.53	58.67	59.73	60.87	61.93	63.07
AEFES	19.34	18.67	18.89	19.11	19.33	19.55	19.77	19.99
AFYON	13.48	13.21	13.31	13.39	13.49	13.57	13.67	13.75
AGESA	236.3	229.17	232.43	234.37	237.63	239.57	242.83	244.77
AGHOL	33.54	31.1	31.7	32.62	33.22	34.14	34.74	35.66
AGROT	3.04	2.95	2.99	3.01	3.05	3.07	3.11	3.13
AGYO	8.9	8.23	8.56	8.73	9.06	9.23	9.56	9.73
AHGAZ	27.86	26.19	26.59	27.23	27.63	28.27	28.67	29.31
AHSGY	22.26	18.99	19.65	20.95	21.61	22.91	23.57	24.87
AKBNK	70.7	68.8	69.5	70.1	70.8	71.4	72.1	72.7
AKCNS	209	204.2	206.6	207.8	210.2	211.4	213.8	215
AKENR	10.08	9.85	9.93	10.01	10.09	10.17	10.25	10.33
AKFGY	2.92	2.85	2.88	2.9	2.93	2.95	2.98	3
AKFIS	56	51.55	53.4	54.7	56.55	57.85	59.7	61
AKFYE	23.28	22.35	22.61	22.95	23.21	23.55	23.81	24.15
AKGRT	7.11	6.92	6.96	7.04	7.08	7.16	7.2	7.28
AKHAN	29.24	27.95	28.29	28.77	29.11	29.59	29.93	30.41
AKMGY	263.75	249.92	255.58	259.67	265.33	269.42	275.08	279.17
AKSA	10.55	10.03	10.15	10.35	10.47	10.67	10.79	10.99
AKSEN	87.3	84.12	85.13	86.22	87.23	88.32	89.33	90.42
AKSGY	9.04	8.88	8.93	8.98	9.03	9.08	9.13	9.18
AKSUE	36.58	32.6	34.14	35.36	36.9	38.12	39.66	40.88
AKYHO	2.74	2.54	2.59	2.66	2.71	2.78	2.83	2.9
ALARK	94.65	91	91.95	93.3	94.25	95.6	96.55	97.9
ALBRK	8.39	8.11	8.19	8.29	8.37	8.47	8.55	8.65
ALCAR	768	720.33	734.67	751.33	765.67	782.33	796.67	813.33
ALCTL	127.1	119.7	121.9	124.5	126.7	129.3	131.5	134.1
ALFAS	41.58	39.73	40.15	40.87	41.29	42.01	42.43	43.15
ALGYO	6.71	6.2	6.35	6.53	6.68	6.86	7.01	7.19
ALKA	11.44	10.4	10.63	11.03	11.26	11.66	11.89	12.29
ALKIM	19.9	19.07	19.41	19.65	19.99	20.23	20.57	20.81
ALKLC	360.75	331.17	343.58	352.17	364.58	373.17	385.58	394.17
ALTINS1	79.78	79.02	79.22	79.5	79.7	79.98	80.18	80.46
ALTNY	17.02	15.59	15.94	16.48	16.83	17.37	17.72	18.26
ALVES	3.29	3.13	3.17	3.23	3.27	3.33	3.37	3.43
ANELE	58.15	53.32	54.28	56.22	57.18	59.12	60.08	62.02
ANGEN	11.18	10.77	10.88	11.03	11.14	11.29	11.4	11.55
ANHYT	112.9	108.23	109.17	111.03	111.97	113.83	114.77	116.63
ANSGR	29.72	28.98	29.32	29.52	29.86	30.06	30.4	30.6
APBDLF	38.42	37.62	37.9	38.16	38.44	38.7	38.98	39.24
APGLDF	553	541.5	545.5	549.25	553.25	557	561	564.75
APLIBF	45.66	44.67	45.01	45.34	45.68	46.01	46.35	46.68
APMDLF	25.99	24.18	24.54	25.27	25.63	26.36	26.72	27.45
APX30F	39.95	38.99	39.27	39.61	39.89	40.23	40.51	40.85
ARASE	105	101.83	102.47	103.73	104.37	105.63	106.27	107.53
ARCLK	111.3	107.3	108.3	109.8	110.8	112.3	113.3	114.8
ARDYZ	58	51.57	53.13	55.57	57.13	59.57	61.13	63.57
ARENA	35.7	30.03	32.47	34.09	36.53	38.15	40.59	42.21
ARFYE	33.04	30.78	31.44	32.24	32.9	33.7	34.36	35.16
ARMGD	129	119.17	122.13	125.57	128.53	131.97	134.93	138.37
ARSAN	3.6	3.3	3.4	3.5	3.6	3.7	3.8	3.9
ARTMS	43.14	41.13	41.87	42.51	43.25	43.89	44.63	45.27
ARZUM	2.63	2.52	2.56	2.6	2.64	2.68	2.72	2.76
ASELS	427.25	412.58	418.42	422.83	428.67	433.08	438.92	443.33
ASGYO	12.36	11.67	12	12.18	12.51	12.69	13.02	13.2
ASTOR	295.75	276.17	282.08	288.92	294.83	301.67	307.58	314.42
ASUZU	72.65	66.13	67.52	70.08	71.47	74.03	75.42	77.98
ATAGY	13.15	12.53	12.67	12.91	13.05	13.29	13.43	13.67
ATAKP	50.85	49.52	49.88	50.37	50.73	51.22	51.58	52.07
ATATP	162.3	147.7	152.7	157.5	162.5	167.3	172.3	177.1
ATATR	14.78	13.92	14.34	14.56	14.98	15.2	15.62	15.84
ATEKS	90.1	84.9	87.5	88.8	91.4	92.7	95.3	96.6
ATLAS	9.81	8.33	8.62	9.22	9.51	10.11	10.4	11
ATSYH	67.5	62.5	63.5	65.5	66.5	68.5	69.5	71.5
AVGYO	12.57	12.24	12.33	12.45	12.54	12.66	12.75	12.87
AVHOL	38.42	37.41	37.71	38.07	38.37	38.73	39.03	39.39
AVOD	4.59	4.24	4.39	4.49	4.64	4.74	4.89	4.99
AVPGY	62.75	58.88	59.82	61.28	62.22	63.68	64.62	66.08
AVTUR	18.75	17.88	18.27	18.51	18.9	19.14	19.53	19.77
AYCES	853.5	853.5	853.5	853.5	853.5	853.5	853.5	853.5
AYDEM	28.86	27.21	27.87	28.37	29.03	29.53	30.19	30.69
AYEN	36.06	34.31	34.95	35.51	36.15	36.71	37.35	37.91
AYES	30.5	30	30.1	30.3	30.4	30.6	30.7	30.9
AYGAZ	281.5	271.75	275	278.25	281.5	284.75	288	291.25
AZTEK	4.63	4.22	4.38	4.5	4.66	4.78	4.94	5.06
BAGFS	34.2	32.66	33	33.6	33.94	34.54	34.88	35.48
BAHKM	124.4	108.03	115.87	120.13	127.97	132.23	140.07	144.33
BAKAB	43.04	40.61	41.67	42.35	43.41	44.09	45.15	45.83
BALAT	79.3	77.43	78.37	78.83	79.77	80.23	81.17	81.63
BALSU	14.4	13.92	14.11	14.25	14.44	14.58	14.77	14.91
BANVT	153.7	146.07	149.03	151.37	154.33	156.67	159.63	161.97
BARMA	60.05	57.97	58.68	59.37	60.08	60.77	61.48	62.17
BASCM	13.8	13.57	13.61	13.71	13.75	13.85	13.89	13.99
BASGZ	48.96	47.21	47.77	48.37	48.93	49.53	50.09	50.69
BAYRK	4.87	4.5	4.68	4.77	4.95	5.04	5.22	5.31
BEGYO	4.24	4.13	4.16	4.2	4.23	4.27	4.3	4.34
BERA	17.35	16.28	16.63	16.99	17.34	17.7	18.05	18.41
BESLR	14.91	14.4	14.6	14.75	14.95	15.1	15.3	15.45
BESTE	29.22	25.3	26.58	27.9	29.18	30.5	31.78	33.1
BEYAZ	29.96	27.69	28.55	29.25	30.11	30.81	31.67	32.37
BFREN	141.3	139.2	140.1	140.7	141.6	142.2	143.1	143.7
BIENY	24.14	22.63	23.29	23.71	24.37	24.79	25.45	25.87
BIGCH	7.42	7.13	7.22	7.32	7.41	7.51	7.6	7.7
BIGEN	18.47	13.07	15.77	17.12	19.82	21.17	23.87	25.22
BIGTK	207.5	198.73	202.57	205.03	208.87	211.33	215.17	217.63
BIMAS	747	710.83	719.67	733.33	742.17	755.83	764.67	778.33
BINBN	174	160.73	165.67	169.83	174.77	178.93	183.87	188.03
BINHO	9.32	8.89	9.07	9.19	9.37	9.49	9.67	9.79
BIOEN	21.3	18.71	19.27	20.29	20.85	21.87	22.43	23.45
BIZIM	28.82	26.85	27.47	28.15	28.77	29.45	30.07	30.75
BJKAS	1.59	1.48	1.52	1.55	1.59	1.62	1.66	1.69
BLCYT	32.6	31.36	31.76	32.18	32.58	33	33.4	33.82
BLUME	43.26	41.15	41.77	42.51	43.13	43.87	44.49	45.23
BMSCH	18.08	16.88	17.47	17.78	18.37	18.68	19.27	19.58
BMSTL	85.9	78.43	82.17	84.03	87.77	89.63	93.37	95.23
BNTAS	6.72	6.51	6.59	6.66	6.74	6.81	6.89	6.96
BOBET	19.43	19.06	19.17	19.3	19.41	19.54	19.65	19.78
BORLS	8.81	6.18	6.86	7.84	8.52	9.5	10.18	11.16
BORSK	7.95	6.77	7.05	7.5	7.78	8.23	8.51	8.96
BOSSA	6.39	6.18	6.26	6.33	6.41	6.48	6.56	6.63
BRISA	86.4	81.07	82.13	84.27	85.33	87.47	88.53	90.67
BRKO	13.35	12.62	12.98	13.17	13.53	13.72	14.08	14.27
BRKSN	9.08	8.7	8.77	8.93	9	9.16	9.23	9.39
BRKVY	105	93.3	97.6	101.3	105.6	109.3	113.6	117.3
BRLSM	15.9	13.89	14.39	15.15	15.65	16.41	16.91	17.67
BRMEN	6.75	6.28	6.38	6.56	6.66	6.84	6.94	7.12
BRSAN	564	537.17	548.33	556.17	567.33	575.17	586.33	594.17
BRYAT	2,101.00	2,063.67	2,080.33	2,090.67	2,107.33	2,117.67	2,134.33	2,144.67
BSOKE	38.32	36.05	37.15	37.73	38.83	39.41	40.51	41.09
BTCIM	6.33	5.68	5.86	6.1	6.28	6.52	6.7	6.94
BUCIM	6.22	5.97	6.02	6.12	6.17	6.27	6.32	6.42
BULGS	45.16	41.13	42.61	43.89	45.37	46.65	48.13	49.41
BURCE	53.25	49.03	51.02	52.13	54.12	55.23	57.22	58.33
BURVA	1,173.00	976.67	1,056.33	1,114.67	1,194.33	1,252.67	1,332.33	1,390.67
BVSAN	118.5	113.13	114.97	116.73	118.57	120.33	122.17	123.93
BYDNR	45.54	36.49	38.83	42.19	44.53	47.89	50.23	53.59
CANTE	1.77	1.59	1.64	1.71	1.76	1.83	1.88	1.95
CASA	93.1	90.08	91.07	92.08	93.07	94.08	95.07	96.08
CATES	39.82	36.33	37.39	38.61	39.67	40.89	41.95	43.17
CCOLA	79.85	76.27	77.28	78.57	79.58	80.87	81.88	83.17
CELHA	13.94	10.44	11.89	12.91	14.36	15.38	16.83	17.85
CEMAS	4.76	4.57	4.65	4.7	4.78	4.83	4.91	4.96
CEMTS	10.68	10.42	10.53	10.6	10.71	10.78	10.89	10.96
CEMZY	12.4	9.28	10.05	11.23	12	13.18	13.95	15.13
CEOEM	24.76	23.37	23.95	24.35	24.93	25.33	25.91	26.31
CGCAM	42.14	38.53	39.53	40.83	41.83	43.13	44.13	45.43
CIMSA	57.7	55.07	56.13	56.92	57.98	58.77	59.83	60.62
CLEBI	1,795.00	1,560.00	1,649.00	1,722.00	1,811.00	1,884.00	1,973.00	2,046.00
CMBTN	1,711.00	1,669.67	1,688.33	1,699.67	1,718.33	1,729.67	1,748.33	1,759.67
CMENT	318	316	317	317.5	318.5	319	320	320.5
CONSE	3.38	3.06	3.18	3.28	3.4	3.5	3.62	3.72
COSMO	199	187.5	191.8	195.4	199.7	203.3	207.6	211.2
CRDFA	30.72	27.11	28.31	29.51	30.71	31.91	33.11	34.31
CRFSA	147	125.33	134.67	140.83	150.17	156.33	165.67	171.83
CUSAN	24.88	23.95	24.27	24.57	24.89	25.19	25.51	25.81
CVKMD	35.64	34.01	34.57	35.11	35.67	36.21	36.77	37.31
CWENE	36.4	34.32	34.8	35.6	36.08	36.88	37.36	38.16
DAGI	7.16	6.38	6.53	6.85	7	7.32	7.47	7.79
DAPGM	10.4	9.72	9.93	10.17	10.38	10.62	10.83	11.07
DARDL	2.21	2.07	2.13	2.17	2.23	2.27	2.33	2.37
DCTTR	12.49	10.62	11	11.74	12.12	12.86	13.24	13.98
DENGE	2.54	2.46	2.49	2.51	2.54	2.56	2.59	2.61
DERHL	14.82	14.05	14.31	14.56	14.82	15.07	15.33	15.58
DERIM	37.78	35.62	36.22	37	37.6	38.38	38.98	39.76
DESA	14.7	13.26	13.61	14.16	14.51	15.06	15.41	15.96
DESPC	42.4	36.77	38.87	40.63	42.73	44.49	46.59	48.35
DEVA	65.15	63.22	63.78	64.47	65.03	65.72	66.28	66.97
DGATE	97.8	88.83	90.67	94.23	96.07	99.63	101.47	105.03
DGGYO	31.46	29.6	30.06	30.76	31.22	31.92	32.38	33.08
DGNMO	9.75	7.9	8.27	9.01	9.38	10.12	10.49	11.23
DIRIT	27	27	27	27	27	27	27	27
DITAS	33.5	31.15	31.97	32.73	33.55	34.31	35.13	35.89
DMRGD	6.23	5.35	5.52	5.88	6.05	6.41	6.58	6.94
DMSAS	9.13	8.76	8.89	9.01	9.14	9.26	9.39	9.51
DNISI	19.65	18.84	19.15	19.4	19.71	19.96	20.27	20.52
DOAS	181.2	174.33	175.87	178.53	180.07	182.73	184.27	186.93
DOCO	8,875.00	8,450.83	8,611.67	8,743.33	8,904.17	9,035.83	9,196.67	9,328.33
DOFER	33.3	31.98	32.5	32.9	33.42	33.82	34.34	34.74
DOFRB	173.8	147.47	152.73	163.27	168.53	179.07	184.33	194.87
DOGUB	100.9	88.98	94.17	97.53	102.72	106.08	111.27	114.63
DOHOL	23.52	22.83	22.97	23.25	23.39	23.67	23.81	24.09
DOKTA	24.88	23.89	24.17	24.53	24.81	25.17	25.45	25.81
DSTKF	2,760.00	2,493.33	2,576.67	2,668.33	2,751.67	2,843.33	2,926.67	3,018.33
DUNYH	113	104.27	107.53	110.27	113.53	116.27	119.53	122.27
DURDO	5.1	4.6	4.75	4.92	5.07	5.24	5.39	5.56
DURKN	20.98	19.78	20.22	20.6	21.04	21.42	21.86	22.24
DYOBY	18.37	15.97	17.1	17.73	18.86	19.49	20.62	21.25
DZGYO	7.86	7.56	7.7	7.78	7.92	8	8.14	8.22
EBEBK	73.85	68.77	70.38	72.12	73.73	75.47	77.08	78.82
ECILC	84	81.02	82.63	83.32	84.93	85.62	87.23	87.92
ECOGR	38.08	35.25	35.87	36.97	37.59	38.69	39.31	40.41
ECZYT	359.5	331.33	347.17	353.33	369.17	375.33	391.17	397.33
EDATA	22.68	19.82	20.52	21.6	22.3	23.38	24.08	25.16
EDIP	38.9	36.33	37.17	38.03	38.87	39.73	40.57	41.43
EFOR	11.81	10.39	11.06	11.43	12.1	12.47	13.14	13.51
EGEEN	6,210.00	6,014.17	6,088.33	6,149.17	6,223.33	6,284.17	6,358.33	6,419.17
EGEGY	31.8	29.63	30.17	30.99	31.53	32.35	32.89	33.71
EGEPO	18.68	17.9	18.11	18.39	18.6	18.88	19.09	19.37
EGGUB	126.1	120.37	121.83	123.97	125.43	127.57	129.03	131.17
EGPRO	39.84	36.91	38.23	39.03	40.35	41.15	42.47	43.27
EGSER	3.16	2.89	2.95	3.06	3.12	3.23	3.29	3.4
EKGYO	20.26	19.28	19.54	19.9	20.16	20.52	20.78	21.14
EKIZ	91.85	89.35	89.85	90.85	91.35	92.35	92.85	93.85
EKOS	6.61	5.57	5.8	6.21	6.44	6.85	7.08	7.49
EKSUN	6.07	5.75	5.82	5.95	6.02	6.15	6.22	6.35
ELITE	30.8	29.57	29.93	30.37	30.73	31.17	31.53	31.97
EMKEL	24.74	23.41	23.79	24.27	24.65	25.13	25.51	25.99
EMNIS	150.3	148.13	148.57	149.43	149.87	150.73	151.17	152.03
EMPAE	42.98	36.15	37.51	40.25	41.61	44.35	45.71	48.45
ENDAE	16.18	15.04	15.43	15.8	16.19	16.56	16.95	17.32
ENERY	9.01	8.5	8.7	8.86	9.06	9.22	9.42	9.58
ENJSA	118.7	112.97	115.43	117.07	119.53	121.17	123.63	125.27
ENKAI	106.1	99.33	100.97	103.53	105.17	107.73	109.37	111.93
ENPRA	82.1	78.93	79.57	80.83	81.47	82.73	83.37	84.63
ENSRI	12.54	10.17	11	11.77	12.6	13.37	14.2	14.97
ENTRA	10.95	10.42	10.68	10.82	11.08	11.22	11.48	11.62
EPLAS	6.55	6.02	6.2	6.37	6.55	6.72	6.9	7.07
ERBOS	207.9	196.47	200.43	204.17	208.13	211.87	215.83	219.57
ERCB	58	56.58	57.07	57.53	58.02	58.48	58.97	59.43
EREGL	37.22	34.03	34.97	36.09	37.03	38.15	39.09	40.21
ERSU	25.26	22.3	23.18	24.22	25.1	26.14	27.02	28.06
ESCAR	54	49.3	50.5	52.25	53.45	55.2	56.4	58.15
ESCOM	5.98	5.22	5.51	5.74	6.03	6.26	6.55	6.78
ESEN	3.74	3.63	3.67	3.7	3.74	3.77	3.81	3.84
ETILR	5.9	5.16	5.42	5.66	5.92	6.16	6.42	6.66
ETYAT	8.02	7.46	7.67	7.84	8.05	8.22	8.43	8.6
EUHOL	12.47	12.3	12.38	12.43	12.51	12.56	12.64	12.69
EUKYO	7.15	6.8	6.97	7.06	7.23	7.32	7.49	7.58
EUPWR	58.8	49.87	51.73	55.27	57.13	60.67	62.53	66.07
EUREN	5.3	5.1	5.17	5.23	5.3	5.36	5.43	5.49
EUYO	5.54	4.97	5.19	5.37	5.59	5.77	5.99	6.17
EYGYO	2.72	2.63	2.67	2.69	2.73	2.75	2.79	2.81
FADE	15.18	14.55	14.73	14.95	15.13	15.35	15.53	15.75
FENER	3.15	2.78	2.94	3.05	3.21	3.32	3.48	3.59
FLAP	12.8	12.02	12.36	12.58	12.92	13.14	13.48	13.7
FMIZP	296.5	287.92	289.83	293.17	295.08	298.42	300.33	303.67
FONET	5.48	4.81	5.01	5.25	5.45	5.69	5.89	6.13
FORMT	2.78	2.66	2.69	2.74	2.77	2.82	2.85	2.9
FORTE	100.7	93	95.1	97.9	100	102.8	104.9	107.7
FRIGO	9.19	8.94	9.04	9.11	9.21	9.28	9.38	9.45
FRMPL	33.98	31.95	32.37	33.17	33.59	34.39	34.81	35.61
FROTO	98.05	93.38	94.52	96.28	97.42	99.18	100.32	102.08
FZLGY	14.6	14.02	14.23	14.41	14.62	14.8	15.01	15.19
GARAN	129.4	125.7	127	128.2	129.5	130.7	132	133.2
GARFA	29.32	27.69	28.29	28.81	29.41	29.93	30.53	31.05
GATEG	317.5	313.5	315.5	316.5	318.5	319.5	321.5	322.5
GEDIK	5.5	5.3	5.37	5.43	5.5	5.56	5.63	5.69
GEDZA	31.02	28.86	29.38	30.2	30.72	31.54	32.06	32.88
GENIL	8.88	8.26	8.45	8.66	8.85	9.06	9.25	9.46
GENKM	14.46	13.57	13.78	14.12	14.33	14.67	14.88	15.22
GENTS	8.2	7.87	7.95	8.07	8.15	8.27	8.35	8.47
GEREL	38.24	33.92	34.96	36.6	37.64	39.28	40.32	41.96
GESAN	54.2	48.65	50	52.1	53.45	55.55	56.9	59
GIPTA	81.4	76.12	78.63	80.02	82.53	83.92	86.43	87.82
GLBMD	12.02	11.37	11.61	11.82	12.06	12.27	12.51	12.72
GLCVY	63.3	59.45	61.1	62.2	63.85	64.95	66.6	67.7
GLDTRF	558.5	551.17	552.83	555.67	557.33	560.17	561.83	564.67
GLRMK	191	179.7	183.4	187.2	190.9	194.7	198.4	202.2
GLRYH	4.09	3.87	3.94	4.01	4.08	4.15	4.22	4.29
GLYHO	15.49	15.06	15.22	15.35	15.51	15.64	15.8	15.93
GMSTRF	665	652.08	655.67	660.33	663.92	668.58	672.17	676.83
GMTAS	41.7	36.85	38.57	40.13	41.85	43.41	45.13	46.69
GOKNR	21.38	21.05	21.19	21.29	21.43	21.53	21.67	21.77
GOLTS	366.75	360.42	363.58	365.17	368.33	369.92	373.08	374.67
GOODY	15.77	15.1	15.24	15.5	15.64	15.9	16.04	16.3
GOZDE	19.98	18.03	18.47	19.23	19.67	20.43	20.87	21.63
GRNYO	18.54	17.16	17.64	18.09	18.57	19.02	19.5	19.95
GRSEL	300.5	285.08	288.67	294.58	298.17	304.08	307.67	313.58
GRTHO	245.2	238.07	241.13	243.17	246.23	248.27	251.33	253.37
GSDDE	15.82	15.82	15.82	15.82	15.82	15.82	15.82	15.82
GSDHO	5.47	5.18	5.25	5.36	5.43	5.54	5.61	5.72
GSRAY	1.14	1.1	1.11	1.13	1.14	1.16	1.17	1.19
GUBRF	549.5	518.83	529.17	539.33	549.67	559.83	570.17	580.33
GUNDG	868.5	803.33	834.17	851.33	882.17	899.33	930.17	947.33
GWIND	28.98	26.43	27.63	28.31	29.51	30.19	31.39	32.07
GZNMI	72.4	60.73	64.87	68.63	72.77	76.53	80.67	84.43
HALKB	36.46	35.21	35.63	36.05	36.47	36.89	37.31	37.73
HALKS	1,197.48	1,170.16	1,178.38	1,187.93	1,196.15	1,205.70	1,213.92	1,223.47
HATEK	16.23	15.07	15.46	15.85	16.24	16.63	17.02	17.41
HATSN	47.18	39.75	41.23	44.21	45.69	48.67	50.15	53.13
HDFGS	3.5	3.21	3.29	3.4	3.48	3.59	3.67	3.78
HEDEF	143.8	134.83	137.87	140.83	143.87	146.83	149.87	152.83
HEKTS	3.35	3.19	3.26	3.3	3.37	3.41	3.48	3.52
HKTM	14.28	13.15	13.71	13.99	14.55	14.83	15.39	15.67
HLGYO	6	5.46	5.61	5.8	5.95	6.14	6.29	6.48
HOROZ	79.75	69.42	74.28	77.02	81.88	84.62	89.48	92.22
HRKET	80.4	73.1	74.8	77.6	79.3	82.1	83.8	86.6
HTTBT	42.5	39.57	40.23	41.37	42.03	43.17	43.83	44.97
HUBVC	3.71	3.49	3.57	3.64	3.72	3.79	3.87	3.94
HUNER	3.25	3.13	3.16	3.21	3.24	3.29	3.32	3.37
HURGZ	9.03	8.13	8.48	8.75	9.1	9.37	9.72	9.99
ICBCT	16.91	15.89	16.2	16.56	16.87	17.23	17.54	17.9
ICUGS	6.07	5.35	5.66	5.87	6.18	6.39	6.7	6.91
IDGYO	3.26	3.04	3.11	3.19	3.26	3.34	3.41	3.49
IEYHO	98.8	97.87	98.33	98.57	99.03	99.27	99.73	99.97
IHAAS	78.65	74.65	75.55	77.1	78	79.55	80.45	82
IHEVA	2.24	2.15	2.19	2.21	2.25	2.27	2.31	2.33
IHGZT	1.48	1.39	1.43	1.45	1.49	1.51	1.55	1.57
IHLAS	2.21	2.09	2.13	2.17	2.21	2.25	2.29	2.33
IHLGM	2.29	2.11	2.17	2.23	2.29	2.35	2.41	2.47
IHYAY	1.82	1.78	1.79	1.81	1.82	1.84	1.85	1.87
IMASM	3.74	3.57	3.62	3.68	3.73	3.79	3.84	3.9
INDES	10.75	10.08	10.23	10.49	10.64	10.9	11.05	11.31
INFO	3.42	3.24	3.31	3.37	3.44	3.5	3.57	3.63
INGRM	481	403.67	420.83	450.92	468.08	498.17	515.33	545.42
INTEK	240.1	239.7	239.9	240	240.2	240.3	240.5	240.6
INTEM	281	272.25	275.5	278.25	281.5	284.25	287.5	290.25
INVEO	7.3	6.94	7.12	7.21	7.39	7.48	7.66	7.75
INVES	566	536.83	546.67	556.33	566.17	575.83	585.67	595.33
ISBIR	84.5	76.95	79.1	81.8	83.95	86.65	88.8	91.5
ISBTR	418,997.50	403,835.00	406,867.50	412,932.50	415,965.00	422,030.00	425,062.50	431,127.50
ISCTR	14.01	13.51	13.69	13.85	14.03	14.19	14.37	14.53
ISDMR	52.9	45.43	47.09	49.99	51.65	54.55	56.21	59.11
ISFIN	20.18	19.45	19.59	19.89	20.03	20.33	20.47	20.77
ISGLKF	702.25	685.75	691.75	697	703	708.25	714.25	719.5
ISGSY	118	112.87	114.93	116.47	118.53	120.07	122.13	123.67
ISGYO	19.95	19.54	19.66	19.81	19.93	20.08	20.2	20.35
ISKPL	23.18	20.35	21.09	22.13	22.87	23.91	24.65	25.69
ISKUR	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00
ISMEN	42.26	40.36	40.86	41.56	42.06	42.76	43.26	43.96
ISSEN	8.27	7.88	8.02	8.14	8.28	8.4	8.54	8.66
ISYAT	8.4	8.18	8.25	8.32	8.39	8.46	8.53	8.6
IZENR	10.43	9.65	9.8	10.12	10.27	10.59	10.74	11.06
IZFAS	66.4	61.65	63.7	65.05	67.1	68.45	70.5	71.85
IZINV	72	59.98	65.57	68.78	74.37	77.58	83.17	86.38
IZMDC	7.26	6.84	6.95	7.11	7.22	7.38	7.49	7.65
JANTS	17.3	16.98	17.06	17.18	17.26	17.38	17.46	17.58
KAPLM	738.5	618.5	642.5	690.5	714.5	762.5	786.5	834.5
KAREL	12.1	10.11	10.59	11.35	11.83	12.59	13.07	13.83
KARSN	11.34	10.84	11.07	11.2	11.43	11.56	11.79	11.92
KARTN	119.7	105.53	108.37	114.03	116.87	122.53	125.37	131.03
KATMR	2.91	2.76	2.8	2.86	2.9	2.96	3	3.06
KAYSE	4.76	4.64	4.67	4.72	4.75	4.8	4.83	4.88
KBORU	26.82	25.51	25.97	26.39	26.85	27.27	27.73	28.15
KCAER	12.59	11.12	11.42	12	12.3	12.88	13.18	13.76
KCHOL	201.9	190.3	193.5	197.7	200.9	205.1	208.3	212.5
KENT	400	400	400	400	400	400	400	400
KERVN	3.83	3.53	3.59	3.71	3.77	3.89	3.95	4.07
KFEIN	9.12	8.36	8.61	8.86	9.11	9.36	9.61	9.86
KGYO	12.8	11.27	11.57	12.19	12.49	13.11	13.41	14.03
KIMMR	17.01	15.87	16.38	16.7	17.21	17.53	18.04	18.36
KLGYO	5.18	4.93	5	5.09	5.16	5.25	5.32	5.41
KLKIM	34.7	33.03	33.37	34.03	34.37	35.03	35.37	36.03
KLMSN	35.16	33.56	34.04	34.6	35.08	35.64	36.12	36.68
KLNMA	9.49	9.48	9.48	9.49	9.49	9.5	9.5	9.51
KLRHO	101.2	94.63	97.67	99.43	102.47	104.23	107.27	109.03
KLSER	26.64	25.57	25.83	26.23	26.49	26.89	27.15	27.55
KLSYN	12.31	11.33	11.74	12.02	12.43	12.71	13.12	13.4
KLYPV	57.75	56.23	56.92	57.33	58.02	58.43	59.12	59.53
KMPUR	21.6	20.49	21.03	21.31	21.85	22.13	22.67	22.95
KNFRT	11.59	10.46	10.99	11.29	11.82	12.12	12.65	12.95
KOCMT	2.67	2.51	2.55	2.61	2.65	2.71	2.75	2.81
KONKA	16.15	15.5	15.79	15.97	16.26	16.44	16.73	16.91
KONTR	9.6	8.84	9.13	9.37	9.66	9.9	10.19	10.43
KONYA	4,167.50	4,089.17	4,115.83	4,141.67	4,168.33	4,194.17	4,220.83	4,246.67
KOPOL	5.72	5.43	5.52	5.62	5.71	5.81	5.9	6
KORDS	63.3	60.7	62	62.65	63.95	64.6	65.9	66.55
KOTON	15.34	14.76	14.9	15.12	15.26	15.48	15.62	15.84
KRDMA	41.5	36.51	38.03	39.77	41.29	43.03	44.55	46.29
KRDMB	93.3	86.1	89.3	91.3	94.5	96.5	99.7	101.7
KRDMD	40.28	37.85	38.45	39.37	39.97	40.89	41.49	42.41
KRGYO	2.84	2.75	2.78	2.81	2.84	2.87	2.9	2.93
KRONT	19.94	18.21	18.55	19.25	19.59	20.29	20.63	21.33
KRPLS	9.2	8.85	9.02	9.11	9.28	9.37	9.54	9.63
KRSTL	8.88	8.61	8.69	8.79	8.87	8.97	9.05	9.15
KRTEK	24.56	23.31	23.67	24.11	24.47	24.91	25.27	25.71
KRVGD	3.09	2.93	2.99	3.04	3.1	3.15	3.21	3.26
KSTUR	3,035.00	2,840.83	2,901.67	2,968.33	3,029.17	3,095.83	3,156.67	3,223.33
KTLEV	116	110.67	111.73	113.87	114.93	117.07	118.13	120.27
KTSKR	118.6	106.43	111.87	115.23	120.67	124.03	129.47	132.83
KUTPO	96.05	93.58	94.62	95.33	96.37	97.08	98.12	98.83
KUVVA	132.8	122.47	124.53	128.67	130.73	134.87	136.93	141.07
KUYAS	82.5	75.1	76.7	79.6	81.2	84.1	85.7	88.6
KZBGY	3.45	3.23	3.28	3.37	3.42	3.51	3.56	3.65
KZGYO	23.16	22.43	22.65	22.91	23.13	23.39	23.61	23.87
LIDER	105.7	95.7	100.7	103.2	108.2	110.7	115.7	118.2
LIDFA	3.34	3.19	3.26	3.3	3.37	3.41	3.48	3.52
LILAK	34.7	32.33	32.91	33.81	34.39	35.29	35.87	36.77
LINK	6.01	5.36	5.68	5.85	6.17	6.34	6.66	6.83
LKMNH	15.19	14.54	14.67	14.93	15.06	15.32	15.45	15.71
LMKDC	37.1	34	34.7	35.9	36.6	37.8	38.5	39.7
LOGO	153.1	143.33	145.77	149.43	151.87	155.53	157.97	161.63
LRSHO	3.85	3.55	3.61	3.73	3.79	3.91	3.97	4.09
LUKSK	106.7	101.13	103.77	105.23	107.87	109.33	111.97	113.43
LXGYO	17.89	15.83	16.42	17.16	17.75	18.49	19.08	19.82
LYDHO	193.1	183.2	188.1	190.6	195.5	198	202.9	205.4
LYDYE	16,160.00	14,684.17	15,263.33	15,711.67	16,290.83	16,739.17	17,318.33	17,766.67
MAALT	1,083.00	1,031.33	1,053.67	1,068.33	1,090.67	1,105.33	1,127.67	1,142.33
MACKO	43.26	37.67	39.29	41.27	42.89	44.87	46.49	48.47
MAGEN	59.2	55.6	57.4	58.3	60.1	61	62.8	63.7
MAKIM	17.2	15.45	16.09	16.64	17.28	17.83	18.47	19.02
MAKTK	14.02	12.03	12.71	13.37	14.05	14.71	15.39	16.05
MANAS	29.5	24.52	26.18	27.84	29.5	31.16	32.82	34.48
MARBL	13.9	12.91	13.21	13.55	13.85	14.19	14.49	14.83
MARKA	53.25	50.68	51.92	52.58	53.82	54.48	55.72	56.38
MARMR	2.83	2.69	2.76	2.79	2.86	2.89	2.96	2.99
MARTI	2.11	1.98	2.03	2.07	2.12	2.16	2.21	2.25
MAVI	42.8	41.7	42.88	42.84	44.02	43.98	45.16	45.12
MCARD	178.6	150.77	156.33	167.47	173.03	184.17	189.73	200.87
MEDTR	30	28.92	29.4	29.7	30.18	30.48	30.96	31.26
MEGAP	2.51	2.44	2.47	2.49	2.52	2.54	2.57	2.59
MEGMT	85.8	77.62	79.63	82.72	84.73	87.82	89.83	92.92
MEKAG	4	3.89	3.93	3.97	4.01	4.05	4.09	4.13
MEPET	22.62	21.27	21.69	22.15	22.57	23.03	23.45	23.91
MERCN	23.7	21.33	22.13	22.91	23.71	24.49	25.29	26.07
MERIT	16.38	15.68	15.85	16.11	16.28	16.54	16.71	16.97
MERKO	2.14	1.69	1.84	1.99	2.14	2.29	2.44	2.59
METRO	6.43	6.13	6.24	6.33	6.44	6.53	6.64	6.73
MEYSU	19.49	18.19	18.82	19.15	19.78	20.11	20.74	21.07
MGROS	643.5	621.5	627.5	635.5	641.5	649.5	655.5	663.5
MHRGY	3.68	3.56	3.61	3.64	3.69	3.72	3.77	3.8
MIATK	40.8	37.57	38.39	39.59	40.41	41.61	42.43	43.63
MMCAS	81.2	75.47	78.33	79.77	82.63	84.07	86.93	88.37
MNDRS	12.74	12.31	12.43	12.59	12.71	12.87	12.99	13.15
MNDTR	6.32	5.82	5.95	6.13	6.26	6.44	6.57	6.75
MOBTL	13.63	12.54	12.8	13.21	13.47	13.88	14.14	14.55
MOGAN	15.8	13.35	13.88	14.84	15.37	16.33	16.86	17.82
MOPAS	40.22	37.85	38.91	39.57	40.63	41.29	42.35	43.01
MPARK	443.75	429.25	433.75	438.75	443.25	448.25	452.75	457.75
MRGYO	1.83	1.77	1.79	1.81	1.83	1.85	1.87	1.89
MRSHL	1,607.00	1,516.33	1,547.67	1,577.33	1,608.67	1,638.33	1,669.67	1,699.33
MSGYO	6.94	6.63	6.78	6.86	7.01	7.09	7.24	7.32
MTRKS	24.46	23.14	23.5	23.98	24.34	24.82	25.18	25.66
MTRYO	10.95	9.47	9.76	10.36	10.65	11.25	11.54	12.14
MZHLD	6.51	6.01	6.14	6.32	6.45	6.63	6.76	6.94
NATEN	6.95	6.83	6.88	6.91	6.96	6.99	7.04	7.07
NETAS	67.45	58.37	60.88	64.17	66.68	69.97	72.48	75.77
NETCD	139.9	119.4	123.5	131.7	135.8	144	148.1	156.3
NIBAS	5.9	5.55	5.63	5.76	5.84	5.97	6.05	6.18
NPTLRF	45.74	45.71	45.73	45.73	45.75	45.75	45.77	45.77
NTGAZ	13.02	12.44	12.91	12.96	13.43	13.48	13.95	14
NTHOL	38.74	36.79	37.43	38.09	38.73	39.39	40.03	40.69
NUGYO	9.65	9.38	9.47	9.56	9.65	9.74	9.83	9.92
NUHCM	242.3	237.2	239.3	240.8	242.9	244.4	246.5	248
OBAMS	8.74	8.11	8.27	8.5	8.66	8.89	9.05	9.28
OBASE	38.9	37.21	37.67	38.29	38.75	39.37	39.83	40.45
ODAS	7.52	6.19	6.45	6.99	7.25	7.79	8.05	8.59
ODINE	1,240.00	1,072.67	1,135.33	1,187.67	1,250.33	1,302.67	1,365.33	1,417.67
OFSYM	56.1	54.45	55.1	55.6	56.25	56.75	57.4	57.9
ONCSM	272	256	260.5	266.25	270.75	276.5	281	286.75
ONRYT	66	60.08	61.77	63.88	65.57	67.68	69.37	71.48
OPK30F	74.02	67.36	68.98	71.5	73.12	75.64	77.26	79.78
OPT25F	51.48	48.69	49.69	50.59	51.59	52.49	53.49	54.39
OPTGYF	169.55	157.98	160.52	165.03	167.57	172.08	174.62	179.13
OPTLRF	56.54	56.51	56.51	56.53	56.53	56.55	56.55	56.57
OPX30F	85.56	84.35	84.65	85.11	85.41	85.87	86.17	86.63
ORCAY	4.13	3.9	3.99	4.06	4.15	4.22	4.31	4.38
ORGE	81.7	78.5	79.8	80.75	82.05	83	84.3	85.25
ORMA	166	164	164.4	165.2	165.6	166.4	166.8	167.6
OSMEN	7.54	7.26	7.38	7.46	7.58	7.66	7.78	7.86
OSTIM	2.84	2.77	2.79	2.82	2.84	2.87	2.89	2.92
OTKAR	379	369.92	372.83	375.92	378.83	381.92	384.83	387.92
OTTO	301.25	275.92	282.08	291.67	297.83	307.42	313.58	323.17
OYAKC	24	22.89	23.17	23.59	23.87	24.29	24.57	24.99
OYAYO	52.15	48.5	49.35	50.75	51.6	53	53.85	55.25
OYLUM	8.1	7.67	7.77	7.94	8.04	8.21	8.31	8.48
OYYAT	56.1	51.98	54.37	55.23	57.62	58.48	60.87	61.73
OZATD	451.5	451.5	451.5	451.5	451.5	451.5	451.5	451.5
OZGYO	2.21	1.93	2.05	2.13	2.25	2.33	2.45	2.53
OZKGY	12.61	11.89	12.08	12.34	12.53	12.79	12.98	13.24
OZRDN	33.48	30.18	31.2	32.34	33.36	34.5	35.52	36.66
OZSUB	28	25.92	26.68	27.34	28.1	28.76	29.52	30.18
OZYSR	11.95	10.82	11.11	11.53	11.82	12.24	12.53	12.95
PAGYO	128.4	117.43	119.87	124.13	126.57	130.83	133.27	137.53
PAHOL	1.53	1.46	1.49	1.51	1.54	1.56	1.59	1.61
PAMEL	90	83.03	85.67	87.83	90.47	92.63	95.27	97.43
PAPIL	16.28	15.75	15.9	16.09	16.24	16.43	16.58	16.77
PARSN	82.65	78.3	79.65	81.15	82.5	84	85.35	86.85
PASEU	121.5	103.23	112.37	116.93	126.07	130.63	139.77	144.33
PATEK	22.96	22.96	22.96	22.96	22.96	22.96	22.96	22.96
PCILT	30.46	27.19	27.97	29.21	29.99	31.23	32.01	33.25
PEKGY	16.43	15.59	15.9	16.17	16.48	16.75	17.06	17.33
PENGD	14.99	13.41	13.74	14.36	14.69	15.31	15.64	16.26
PENTA	15.34	13.7	14.12	14.73	15.15	15.76	16.18	16.79
PETKM	24.12	23.25	23.47	23.79	24.01	24.33	24.55	24.87
PETUN	13.05	11.81	12.1	12.57	12.86	13.33	13.62	14.09
PGSUS	178.7	174.9	176.3	177.5	178.9	180.1	181.5	182.7
PINSU	11.57	11.21	11.29	11.43	11.51	11.65	11.73	11.87
PKART	148.9	112.57	119.83	134.37	141.63	156.17	163.43	177.97
PKENT	152	146.13	148.87	150.43	153.17	154.73	157.47	159.03
PLTUR	27.32	25.89	26.33	26.83	27.27	27.77	28.21	28.71
PNLSN	45.2	43.31	44.01	44.61	45.31	45.91	46.61	47.21
PNSUT	13.92	11.25	11.79	12.86	13.4	14.47	15.01	16.08
POLHO	20.56	19.8	20.08	20.32	20.6	20.84	21.12	21.36
POLTK	5,345.00	5,191.67	5,248.33	5,296.67	5,353.33	5,401.67	5,458.33	5,506.67
PRDGS	8.5	7.31	7.78	8.14	8.61	8.97	9.44	9.8
PRKAB	38.08	36.95	37.33	37.71	38.09	38.47	38.85	39.23
PRKME	19.59	18.61	18.87	19.23	19.49	19.85	20.11	20.47
PRZMA	35.52	35.52	35.52	35.52	35.52	35.52	35.52	35.52
PSDTC	134.5	128.77	130.43	132.47	134.13	136.17	137.83	139.87
PSGYO	3	2.77	2.83	2.92	2.98	3.07	3.13	3.22
QNBFK	38.9	36.97	37.35	38.13	38.51	39.29	39.67	40.45
QNBTR	231.2	196.3	206	218.6	228.3	240.9	250.6	263.2
QTEMZF	370.9	357.57	360.23	365.57	368.23	373.57	376.23	381.57
QUAGR	3.81	3.34	3.53	3.67	3.86	4	4.19	4.33
RALYH	382	326.5	338.5	360.25	372.25	394	406	427.75
RAYSG	198.9	189.73	191.57	195.23	197.07	200.73	202.57	206.23
REEDR	7.65	7.32	7.4	7.53	7.61	7.74	7.82	7.95
RGYAS	182	176.03	178.47	180.23	182.67	184.43	186.87	188.63
RNPOL	2.63	2.47	2.53	2.58	2.64	2.69	2.75	2.8
RODRG	26.14	23.59	24.85	25.49	26.75	27.39	28.65	29.29
RTALB	3.25	3.18	3.2	3.23	3.25	3.28	3.3	3.33
RUBNS	35	27.79	30.51	32.75	35.47	37.71	40.43	42.67
RUZYE	13.99	13.24	13.46	13.73	13.95	14.22	14.44	14.71
RYGYO	31.1	29.56	30.02	30.56	31.02	31.56	32.02	32.56
RYSAS	21.04	19.22	19.59	20.31	20.68	21.4	21.77	22.49
SAFKR	24.34	21.9	22.58	23.46	24.14	25.02	25.7	26.58
SAHOL	95.3	90.62	92.03	93.67	95.08	96.72	98.13	99.77
SAMAT	5.78	5.03	5.35	5.56	5.88	6.09	6.41	6.62
SANEL	36	34.1	34.68	35.34	35.92	36.58	37.16	37.82
SANFM	7.52	7.35	7.41	7.46	7.52	7.57	7.63	7.68
SANKO	22.56	20.57	21.53	22.05	23.01	23.53	24.49	25.01
SARKY	26.58	25.55	25.77	26.17	26.39	26.79	27.01	27.41
SASA	2.99	2.71	2.85	2.92	3.06	3.13	3.27	3.34
SAYAS	49.7	46.1	47.82	48.76	50.48	51.42	53.14	54.08
SDTTR	241.4	215.43	222.07	231.73	238.37	248.03	254.67	264.33
SEGMN	54.4	50.87	52.63	53.52	55.28	56.17	57.93	58.82
SEGYO	4.91	4.78	4.82	4.86	4.9	4.94	4.98	5.02
SEKFK	12.32	10.19	10.61	11.47	11.89	12.75	13.17	14.03
SEKUR	8.06	7.51	7.68	7.87	8.04	8.23	8.4	8.59
SELEC	103	99.67	101.33	102.17	103.83	104.67	106.33	107.17
SELVA	2.46	2.26	2.32	2.39	2.45	2.52	2.58	2.65
SERNT	8.45	8.12	8.26	8.36	8.5	8.6	8.74	8.84
SEYKM	5.7	4.96	5.28	5.49	5.81	6.02	6.34	6.55
SILVR	2.53	2.48	2.5	2.51	2.53	2.54	2.56	2.57
SISE	47.86	43.95	45.07	46.47	47.59	48.99	50.11	51.51
SKBNK	12.8	12.06	12.24	12.52	12.7	12.98	13.16	13.44
SKTAS	3.49	3.16	3.3	3.4	3.54	3.64	3.78	3.88
SKYLP	359	314.33	333.67	346.33	365.67	378.33	397.67	410.33
SKYMD	13.56	12.33	12.91	13.23	13.81	14.13	14.71	15.03
SMART	36.86	34.99	35.73	36.29	37.03	37.59	38.33	38.89
SMRTG	8.36	7.47	7.67	8.01	8.21	8.55	8.75	9.09
SMRVA	19.35	16.79	17.96	18.65	19.82	20.51	21.68	22.37
SNGYO	3.62	3.52	3.55	3.58	3.61	3.64	3.67	3.7
SNICA	4.11	4.02	4.05	4.08	4.11	4.14	4.17	4.2
SNPAM	21.46	20.69	20.85	21.15	21.31	21.61	21.77	22.07
SODSN	10.09	9.82	9.9	9.99	10.07	10.16	10.24	10.33
SOKE	20.76	19.08	19.41	20.09	20.42	21.1	21.43	22.11
SOKM	51.75	50.27	50.78	51.27	51.78	52.27	52.78	53.27
SONME	135.3	123.47	127.23	131.27	135.03	139.07	142.83	146.87
SRVGY	3.43	3.3	3.36	3.4	3.46	3.5	3.56	3.6
SUMAS	349.25	300.5	310.25	329.75	339.5	359	368.75	388.25
SUNTK	36.88	33.65	34.97	35.93	37.25	38.21	39.53	40.49
SURGY	74.75	68.03	69.62	72.18	73.77	76.33	77.92	80.48
SUWEN	8.69	8.46	8.53	8.61	8.68	8.76	8.83	8.91
SVGYO	19.36	17.31	17.99	18.67	19.35	20.03	20.71	21.39
TABGD	265.25	257.75	259.25	262.25	263.75	266.75	268.25	271.25
TARKM	469	423.75	439.5	454.25	470	484.75	500.5	515.25
TATEN	15.43	12.41	13.02	14.22	14.83	16.03	16.64	17.84
TATGD	18.01	17	17.49	17.75	18.24	18.5	18.99	19.25
TAVHL	276	264.5	267.5	271.75	274.75	279	282	286.25
TBORG	142.6	139.57	140.73	141.67	142.83	143.77	144.93	145.87
TCELL	115.2	107.17	109.13	112.17	114.13	117.17	119.13	122.17
TCKRC	110	104.93	107.47	108.73	111.27	112.53	115.07	116.33
TDGYO	17.68	16.2	16.91	17.29	18	18.38	19.09	19.47
TEHOL	25.28	24.51	24.81	25.05	25.35	25.59	25.89	26.13
TEKTU	11.96	11.17	11.49	11.72	12.04	12.27	12.59	12.82
TERA	241.4	227.03	230.27	235.83	239.07	244.63	247.87	253.43
TEZOL	19.39	18.37	18.58	18.98	19.19	19.59	19.8	20.2
TGSAS	161.3	155.7	158.1	159.7	162.1	163.7	166.1	167.7
THYAO	301	292.08	295.17	298.08	301.17	304.08	307.17	310.08
TKFEN	136.6	122.53	127.07	131.83	136.37	141.13	145.67	150.43
TKNSA	23.02	20.75	21.31	22.17	22.73	23.59	24.15	25.01
TLMAN	94.95	91.73	92.42	93.68	94.37	95.63	96.32	97.58
TMPOL	444.75	395.42	420.08	432.42	457.08	469.42	494.08	506.42
TMSN	104.3	96.73	98.37	101.33	102.97	105.93	107.57	110.53
TNZTP	27.3	25.03	25.79	26.55	27.31	28.07	28.83	29.59
TOASO	298.25	277.42	281.58	289.92	294.08	302.42	306.58	314.92
TRALT	40.66	38.61	39.11	39.89	40.39	41.17	41.67	42.45
TRCAS	49.6	45.83	46.67	48.13	48.97	50.43	51.27	52.73
TRENJ	91.3	88.42	89.13	90.22	90.93	92.02	92.73	93.82
TRGYO	99.7	97.32	97.83	98.77	99.28	100.22	100.73	101.67
TRHOL	1,339.00	1,124.33	1,187.67	1,263.33	1,326.67	1,402.33	1,465.67	1,541.33
TRILC	4.01	3.38	3.5	3.76	3.88	4.14	4.26	4.52
TRMET	116.4	111.33	112.87	114.63	116.17	117.93	119.47	121.23
TSGYO	6.83	6.55	6.66	6.74	6.85	6.93	7.04	7.12
TSKB	11.69	11.36	11.47	11.58	11.69	11.8	11.91	12.02
TSPOR	0.98	0.93	0.95	0.96	0.98	0.99	1.01	1.02
TTKOM	62.65	58.4	59.35	61	61.95	63.6	64.55	66.2
TTRAK	446.25	432.58	436.92	441.58	445.92	450.58	454.92	459.58
TUCLK	4.14	4.03	4.05	4.1	4.12	4.17	4.19	4.24
TUKAS	2.52	2.46	2.47	2.5	2.51	2.54	2.55	2.58
TUPRS	270.75	261.08	264.42	267.58	270.92	274.08	277.42	280.58
TUREX	9.13	8.48	8.64	8.89	9.05	9.3	9.46	9.71
TURGG	38.08	35.54	36.72	37.4	38.58	39.26	40.44	41.12
TURSG	14.1	13.73	13.87	13.98	14.12	14.23	14.37	14.48
UCAYM	29.8	27.77	28.47	29.13	29.83	30.49	31.19	31.85
UFUK	1,451.00	1,329.00	1,377.00	1,414.00	1,462.00	1,499.00	1,547.00	1,584.00
ULAS	28.92	26.95	27.69	28.31	29.05	29.67	30.41	31.03
ULKER	127	122.63	123.67	125.33	126.37	128.03	129.07	130.73
ULUFA	4.1	3.93	4.01	4.05	4.13	4.17	4.25	4.29
ULUSE	247.5	207.5	216.3	231.9	240.7	256.3	265.1	280.7
ULUUN	9.48	8.55	8.86	9.17	9.48	9.79	10.1	10.41
UNLU	13.6	12.54	12.89	13.24	13.59	13.94	14.29	14.64
USAK	1.72	1.68	1.69	1.71	1.72	1.74	1.75	1.77
USDTRF	4,239.00	4,228.00	4,231.00	4,235.00	4,238.00	4,242.00	4,245.00	4,249.00
VAKBN	30.86	29.74	30.06	30.46	30.78	31.18	31.5	31.9
VAKFA	13.63	12.96	13.26	13.45	13.75	13.94	14.24	14.43
VAKFN	1.81	1.73	1.76	1.78	1.81	1.83	1.86	1.88
VAKKO	83	79.75	81	82	83.25	84.25	85.5	86.5
VANGD	95.8	85.7	88.2	92	94.5	98.3	100.8	104.6
VBTYZ	23.14	20.91	21.35	22.25	22.69	23.59	24.03	24.93
VERTU	40.22	37.57	38.27	39.25	39.95	40.93	41.63	42.61
VERUS	510	484.83	494.67	502.33	512.17	519.83	529.67	537.33
VESBE	7.03	6.93	6.96	7	7.03	7.07	7.1	7.14
VESTL	27.8	26.83	27.11	27.45	27.73	28.07	28.35	28.69
VKFYO	35.3	30.21	31.47	33.39	34.65	36.57	37.83	39.75
VKGYO	2.73	2.61	2.64	2.69	2.72	2.77	2.8	2.85
VKING	26.78	25.69	26.13	26.45	26.89	27.21	27.65	27.97
VRGYO	2.41	2.28	2.34	2.37	2.43	2.46	2.52	2.55
VSNMD	83.75	79.52	81.38	82.57	84.43	85.62	87.48	88.67
YAPRK	15.27	12.74	13.24	14.26	14.76	15.78	16.28	17.3
YATAS	45.6	43.44	44.2	44.9	45.66	46.36	47.12	47.82
YAYLA	29.3	26.67	27.83	28.57	29.73	30.47	31.63	32.37
YBTAS	17.64	17.64	17.64	17.64	17.64	17.64	17.64	17.64
YEOTK	66	56	58.3	62.15	64.45	68.3	70.6	74.45
YESIL	1.65	1.38	1.47	1.56	1.65	1.74	1.83	1.92
YGGYO	231.2	213.9	219.6	225.4	231.1	236.9	242.6	248.4
YIGIT	24.08	23.33	23.55	23.81	24.03	24.29	24.51	24.77
YKBNK	36.08	35.21	35.47	35.77	36.03	36.33	36.59	36.89
YKSLN	3.23	3.09	3.15	3.19	3.25	3.29	3.35	3.39
YONGA	56.65	53.9	54.45	55.55	56.1	57.2	57.75	58.85
YUNSA	8.28	8.07	8.15	8.21	8.29	8.35	8.43	8.49
YYAPI	1.26	1.06	1.1	1.18	1.22	1.3	1.34	1.42
YYLGD	12.1	11.62	11.78	11.94	12.1	12.26	12.42	12.58
Z30EAF	200	194.5	196	198	199.5	201.5	203	205
Z30KEF	177.8	173.6	174.8	176.3	177.5	179	180.2	181.7
Z30KPF	257.6	252.03	253.87	255.73	257.57	259.43	261.27	263.13
ZEDUR	9.42	9.01	9.15	9.29	9.43	9.57	9.71	9.85
ZELOTF	124.15	122.12	122.58	123.37	123.83	124.62	125.08	125.87
ZERGY	21.2	17.86	18.73	19.97	20.84	22.08	22.95	24.19
ZGOLDF	703.5	584.42	609.33	656.42	681.33	728.42	753.33	800.42
ZGYO	28.9	27.45	28.03	28.47	29.05	29.49	30.07	30.51
ZOREN	3.08	2.96	3.01	3.04	3.09	3.12	3.17	3.2
ZPBDLF	259.7	254.63	255.77	257.73	258.87	260.83	261.97	263.93
ZPLIBF	193.95	189.33	190.92	192.43	194.02	195.53	197.12	198.63
ZPT10F	127.45	110.57	115.58	121.52	126.53	132.47	137.48	143.42
ZPX30F	215.65	209.82	211.58	213.62	215.38	217.42	219.18	221.22
ZRE20F	183.1	178.95	180.1	181.6	182.75	184.25	185.4	186.9
ZRGYO	21.62	19.97	20.45	21.03	21.51	22.09	22.57	23.15
ZSR25F	48.98	48.45	48.55	48.77	48.87	49.09	49.19	49.41
ZTLRFF	1,219.00	1,218.17	1,218.33	1,218.67	1,218.83	1,219.17	1,219.33	1,219.67
ZTLRKF	1,217.50	1,216.83	1,217.17	1,217.33	1,217.67	1,217.83	1,218.17	1,218.33
ZTM25F	188.7	182.63	183.97	186.33	187.67	190.03	191.37	193.73

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.