HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 09 Temmuz 2026 - 08:04:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.5	9.74	10.12	10.31	10.69	10.88	11.26	11.45
A1YEN	2.83	2.7	2.76	2.8	2.86	2.9	2.96	3
AAGYO	14.78	13.86	14.32	14.55	15.01	15.24	15.7	15.93
ACSEL	128.6	120.2	124.4	126.5	130.7	132.8	137	139.1
ADEL	30.06	28.89	29.47	29.77	30.35	30.65	31.23	31.53
ADESE	0.92	0.89	0.91	0.91	0.93	0.93	0.95	0.95
ADGYO	51.1	48.77	49.93	50.52	51.68	52.27	53.43	54.02
AEFES	20.14	19.12	19.55	19.85	20.28	20.58	21.01	21.31
AFYON	12.55	12.04	12.27	12.41	12.64	12.78	13.01	13.15
AGESA	238.4	225.9	231.4	234.9	240.4	243.9	249.4	252.9
AGHOL	32.34	30.79	31.53	31.93	32.67	33.07	33.81	34.21
AGROT	2.49	2.4	2.44	2.47	2.51	2.54	2.58	2.61
AGYO	7.82	7.4	7.6	7.71	7.91	8.02	8.22	8.33
AHGAZ	34.7	32.59	33.43	34.07	34.91	35.55	36.39	37.03
AHSGY	21.3	18.77	20.03	20.67	21.93	22.57	23.83	24.47
AKBNK	70.65	66.78	68.72	69.68	71.62	72.58	74.52	75.48
AKCNS	234.8	227.57	230.33	232.57	235.33	237.57	240.33	242.57
AKENR	10.89	10.39	10.63	10.76	11	11.13	11.37	11.5
AKFGY	2.64	2.51	2.57	2.61	2.67	2.71	2.77	2.81
AKFIS	90.9	85.18	86.77	88.83	90.42	92.48	94.07	96.13
AKFYE	24.2	20.6	22.36	23.28	25.04	25.96	27.72	28.64
AKGRT	7.06	6.87	6.96	7.01	7.1	7.15	7.24	7.29
AKHAN	35.6	30.32	31.76	33.68	35.12	37.04	38.48	40.4
AKMGY	246.9	218.77	232.83	239.87	253.93	260.97	275.03	282.07
AKSA	11.4	10.61	11.01	11.2	11.6	11.79	12.19	12.38
AKSEN	89	84.4	86	87.5	89.1	90.6	92.2	93.7
AKSGY	9.4	9.08	9.24	9.32	9.48	9.56	9.72	9.8
AKSUE	43.4	40.93	41.97	42.69	43.73	44.45	45.49	46.21
AKYHO	2.5	2.37	2.43	2.46	2.52	2.55	2.61	2.64
ALARK	98.35	93.2	95.65	97	99.45	100.8	103.25	104.6
ALBRK	7.91	7.6	7.76	7.83	7.99	8.06	8.22	8.29
ALCAR	839.5	726.83	781.17	810.33	864.67	893.83	948.17	977.33
ALCTL	138	126.8	132.4	135.2	140.8	143.6	149.2	152
ALFAS	44.68	42.15	43.33	44.01	45.19	45.87	47.05	47.73
ALGYO	3.45	3.22	3.34	3.39	3.51	3.56	3.68	3.73
ALKA	8.94	8.61	8.77	8.86	9.02	9.11	9.27	9.36
ALKIM	17.1	16.16	16.58	16.84	17.26	17.52	17.94	18.2
ALKLC	378	339	354.5	366.25	381.75	393.5	409	420.75
ALTINS1	69.53	68.23	68.87	69.2	69.84	70.17	70.81	71.14
ALTNY	16.31	14.79	15.54	15.93	16.68	17.07	17.82	18.21
ALVES	2.45	2.29	2.37	2.41	2.49	2.53	2.61	2.65
ANELE	101.2	75.12	80.33	90.77	95.98	106.42	111.63	122.07
ANGEN	10.31	9.8	10.06	10.18	10.44	10.56	10.82	10.94
ANHYT	99.35	95.43	97.32	98.33	100.22	101.23	103.12	104.13
ANSGR	26.96	25.93	26.35	26.65	27.07	27.37	27.79	28.09
APBDLF	36.9	35.98	36.44	36.67	37.13	37.36	37.82	38.05
APGLDF	507.25	487.17	496.58	501.92	511.33	516.67	526.08	531.42
APLIBF	46.1	43.87	44.96	45.53	46.62	47.19	48.28	48.85
APMDLF	24.6	22.61	23.21	23.91	24.51	25.21	25.81	26.51
APX30F	38.6	36.52	37.49	38.05	39.02	39.58	40.55	41.11
ARASE	118.3	110.67	112.83	115.57	117.73	120.47	122.63	125.37
ARCLK	96.8	94.22	95.43	96.12	97.33	98.02	99.23	99.92
ARDYZ	63.8	53.32	58.53	61.17	66.38	69.02	74.23	76.87
ARENA	26.04	23.59	24.81	25.43	26.65	27.27	28.49	29.11
ARFYE	30.04	27.42	28.68	29.36	30.62	31.3	32.56	33.24
ARMGD	187	178.87	182.53	184.77	188.43	190.67	194.33	196.57
ARSAN	3.15	2.92	3.02	3.09	3.19	3.26	3.36	3.43
ARTMS	42.02	41.07	41.43	41.73	42.09	42.39	42.75	43.05
ARZUM	1.9	1.83	1.87	1.88	1.92	1.93	1.97	1.98
ASELS	377	358.08	366.67	371.83	380.42	385.58	394.17	399.33
ASGYO	11.96	11.25	11.61	11.78	12.14	12.31	12.67	12.84
ASTOR	317.5	296.17	303.33	310.42	317.58	324.67	331.83	338.92
ASUZU	53.85	49.05	51.45	52.65	55.05	56.25	58.65	59.85
ATAGY	11.93	11.5	11.66	11.8	11.96	12.1	12.26	12.4
ATAKP	50.75	48.85	49.55	50.15	50.85	51.45	52.15	52.75
ATATP	212	195.87	203.93	207.97	216.03	220.07	228.13	232.17
ATATR	15	13.4	14.2	14.6	15.4	15.8	16.6	17
ATEKS	129.3	120.37	124.83	127.07	131.53	133.77	138.23	140.47
ATLAS	7.61	6.92	7.21	7.41	7.7	7.9	8.19	8.39
ATSYH	114.9	107.6	110.3	112.6	115.3	117.6	120.3	122.6
AVGYO	15.94	12.38	13.19	14.57	15.38	16.76	17.57	18.95
AVHOL	38.2	31	33.96	36.08	39.04	41.16	44.12	46.24
AVOD	4.2	3.63	3.86	4.03	4.26	4.43	4.66	4.83
AVPGY	55.85	54.25	55.05	55.45	56.25	56.65	57.45	57.85
AVTUR	15.68	14.7	14.99	15.34	15.63	15.98	16.27	16.62
AYCES	539	482	507	523	548	564	589	605
AYDEM	26	23.87	24.71	25.35	26.19	26.83	27.67	28.31
AYEN	34.02	31.25	32.31	33.17	34.23	35.09	36.15	37.01
AYES	32.94	31.82	32.38	32.66	33.22	33.5	34.06	34.34
AYGAZ	227.9	217.27	222.43	225.17	230.33	233.07	238.23	240.97
AZTEK	4.8	4.34	4.47	4.63	4.76	4.92	5.05	5.21
BAGFS	24.78	23.86	24.26	24.52	24.92	25.18	25.58	25.84
BAHKM	110.5	103.33	105.77	108.13	110.57	112.93	115.37	117.73
BAKAB	55.05	47.97	50.48	52.77	55.28	57.57	60.08	62.37
BALAT	74.1	71.57	72.83	73.47	74.73	75.37	76.63	77.27
BALSU	14.06	11.17	12.61	13.34	14.78	15.51	16.95	17.68
BANVT	173	167.67	170.13	171.57	174.03	175.47	177.93	179.37
BARMA	69.75	66.42	67.68	68.72	69.98	71.02	72.28	73.32
BASCM	14.14	13.39	13.77	13.95	14.33	14.51	14.89	15.07
BASGZ	46.5	45.11	45.81	46.15	46.85	47.19	47.89	48.23
BAYRK	4.53	4.28	4.4	4.47	4.59	4.66	4.78	4.85
BEGYO	3.98	3.79	3.89	3.93	4.03	4.07	4.17	4.21
BERA	14.95	14.39	14.66	14.81	15.08	15.23	15.5	15.65
BESLR	13.13	12.55	12.84	12.98	13.27	13.41	13.7	13.84
BESTE	31.2	27.63	29.35	30.27	31.99	32.91	34.63	35.55
BETAE	70.75	70.75	70.75	70.75	70.75	70.75	70.75	70.75
BEYAZ	24.1	22.42	23.26	23.68	24.52	24.94	25.78	26.2
BFREN	132.7	128.87	130.63	131.67	133.43	134.47	136.23	137.27
BIENY	21.36	20.16	20.76	21.06	21.66	21.96	22.56	22.86
BIGCH	6.49	5.72	6.04	6.26	6.58	6.8	7.12	7.34
BIGEN	87.55	83.3	84.15	85.85	86.7	88.4	89.25	90.95
BIGTK	318	276.33	288.67	303.33	315.67	330.33	342.67	357.33
BIMAS	375.75	356.17	360.58	368.17	372.58	380.17	384.58	392.17
BINBN	181.1	158.73	169.17	175.13	185.57	191.53	201.97	207.93
BINHO	10.15	8.94	9.44	9.8	10.3	10.66	11.16	11.52
BIOEN	16.17	14.4	15.28	15.73	16.61	17.06	17.94	18.39
BIZIM	25.56	23.96	24.76	25.16	25.96	26.36	27.16	27.56
BJKAS	1.61	1.53	1.57	1.59	1.63	1.65	1.69	1.71
BLCYT	21.24	19.05	20.15	20.69	21.79	22.33	23.43	23.97
BLUME	37	33.11	35.05	36.03	37.97	38.95	40.89	41.87
BMSCH	13.7	12.59	13.05	13.37	13.83	14.15	14.61	14.93
BMSTL	42.56	40.11	41.17	41.87	42.93	43.63	44.69	45.39
BNTAS	6.06	5.86	5.95	6.01	6.1	6.16	6.25	6.31
BOBET	18.84	18.04	18.43	18.63	19.02	19.22	19.61	19.81
BORLS	6.15	5.33	5.74	5.94	6.35	6.55	6.96	7.16
BORSK	5.8	5.45	5.63	5.71	5.89	5.97	6.15	6.23
BOSSA	6.34	6.04	6.19	6.26	6.41	6.48	6.63	6.7
BRISA	82.55	75.1	78.05	80.3	83.25	85.5	88.45	90.7
BRKO	13.05	11.74	12.4	12.72	13.38	13.7	14.36	14.68
BRKSN	7.97	7.74	7.8	7.89	7.95	8.04	8.1	8.19
BRKVY	82.85	75.45	78.25	80.55	83.35	85.65	88.45	90.75
BRLSM	16.95	15.38	16.16	16.55	17.33	17.72	18.5	18.89
BRMEN	17.46	16.07	16.77	17.11	17.81	18.15	18.85	19.19
BRSAN	529.5	501.5	515.5	522.5	536.5	543.5	557.5	564.5
BRYAT	1,819.00	1,751.00	1,785.00	1,802.00	1,836.00	1,853.00	1,887.00	1,904.00
BSOKE	33.2	28.29	30.75	31.97	34.43	35.65	38.11	39.33
BTCIM	5.32	4.73	5.01	5.16	5.44	5.59	5.87	6.02
BUCIM	5.39	5.11	5.24	5.31	5.44	5.51	5.64	5.71
BULGS	37.48	36.01	36.75	37.11	37.85	38.21	38.95	39.31
BURCE	39.96	38.36	39.04	39.5	40.18	40.64	41.32	41.78
BURVA	950	863.33	886.67	918.33	941.67	973.33	996.67	1,028.33
BVSAN	116	108.27	111.73	113.87	117.33	119.47	122.93	125.07
BYDNR	37.18	34.69	35.69	36.43	37.43	38.17	39.17	39.91
CANTE	1.25	1.18	1.22	1.23	1.27	1.28	1.32	1.33
CASA	72	69.07	70.53	71.27	72.73	73.47	74.93	75.67
CATES	40.58	38.43	39.43	40.01	41.01	41.59	42.59	43.17
CCOLA	84	80.17	81.63	82.82	84.28	85.47	86.93	88.12
CELHA	20.36	17.29	17.91	19.13	19.75	20.97	21.59	22.81
CEMAS	4.17	3.93	4.05	4.11	4.23	4.29	4.41	4.47
CEMTS	9.56	9.12	9.33	9.45	9.66	9.78	9.99	10.11
CEMZY	12.75	10.87	11.66	12.21	13	13.55	14.34	14.89
CEOEM	26.68	25.18	25.84	26.26	26.92	27.34	28	28.42
CGCAM	44.94	40.69	42.77	43.85	45.93	47.01	49.09	50.17
CIMSA	46.58	44.03	45.27	45.93	47.17	47.83	49.07	49.73
CLEBI	1,520.00	1,440.00	1,480.00	1,500.00	1,540.00	1,560.00	1,600.00	1,620.00
CMBTN	1,710.00	1,599.33	1,646.67	1,678.33	1,725.67	1,757.33	1,804.67	1,836.33
CMENT	286.25	267	276.25	281.25	290.5	295.5	304.75	309.75
CONSE	2.53	2.47	2.49	2.51	2.53	2.55	2.57	2.59
COSMO	145.5	124.3	130.3	137.9	143.9	151.5	157.5	165.1
CRDFA	36.12	33.77	34.93	35.53	36.69	37.29	38.45	39.05
CRFSA	144.1	132.8	137.9	141	146.1	149.2	154.3	157.4
CUSAN	22.82	21.91	22.29	22.55	22.93	23.19	23.57	23.83
CVKMD	37.78	35.25	36.51	37.15	38.41	39.05	40.31	40.95
CWENE	41.24	37.76	38.84	40.04	41.12	42.32	43.4	44.6
DAGI	9.43	7.89	8.54	8.99	9.64	10.09	10.74	11.19
DAPGM	9.02	8.3	8.66	8.84	9.2	9.38	9.74	9.92
DARDL	1.89	1.8	1.84	1.87	1.91	1.94	1.98	2.01
DCTTR	12.98	12.05	12.43	12.7	13.08	13.35	13.73	14
DENGE	2.47	2.23	2.35	2.41	2.53	2.59	2.71	2.77
DERHL	11.53	10.9	11.22	11.37	11.69	11.84	12.16	12.31
DERIM	38.42	35.09	36.45	37.43	38.79	39.77	41.13	42.11
DESA	10.5	9.76	9.94	10.22	10.4	10.68	10.86	11.14
DESPC	41.8	37.85	39.77	40.79	42.71	43.73	45.65	46.67
DEVA	68.65	65.55	67.05	67.85	69.35	70.15	71.65	72.45
DGATE	107.8	103.77	104.73	106.27	107.23	108.77	109.73	111.27
DGGYO	39.86	34.9	37.38	38.62	41.1	42.34	44.82	46.06
DGNMO	7.88	6.94	7.37	7.63	8.06	8.32	8.75	9.01
DIRIT	21.7	17.67	18.59	20.15	21.07	22.63	23.55	25.11
DITAS	28.2	26.27	27.11	27.65	28.49	29.03	29.87	30.41
DMRGD	12.59	11.3	11.64	12.11	12.45	12.92	13.26	13.73
DMSAS	8.4	8.14	8.23	8.31	8.4	8.48	8.57	8.65
DNISI	20.6	18.15	19.19	19.89	20.93	21.63	22.67	23.37
DOAS	182.1	177.93	179.97	181.03	183.07	184.13	186.17	187.23
DOCO	11,105.00	10,314.17	10,633.33	10,869.17	11,188.33	11,424.17	11,743.33	11,979.17
DOFER	30.22	28.35	29.27	29.75	30.67	31.15	32.07	32.55
DOFRB	176.9	163.23	168.17	172.53	177.47	181.83	186.77	191.13
DOGUB	78.7	71.1	74.3	76.5	79.7	81.9	85.1	87.3
DOHOL	20.32	19.41	19.75	20.03	20.37	20.65	20.99	21.27
DOKTA	23.7	21.99	22.83	23.27	24.11	24.55	25.39	25.83
DSTKF	3,820.00	3,587.50	3,690.00	3,755.00	3,857.50	3,922.50	4,025.00	4,090.00
DUNYH	145	130.53	135.87	140.43	145.77	150.33	155.67	160.23
DURDO	5	4.81	4.89	4.95	5.03	5.09	5.17	5.23
DURKN	20.82	18.95	19.89	20.35	21.29	21.75	22.69	23.15
DYOBY	13.65	13.05	13.31	13.48	13.74	13.91	14.17	14.34
DZGYO	8.1	7.47	7.77	7.94	8.24	8.41	8.71	8.88
EBEBK	74.8	71.07	72.73	73.77	75.43	76.47	78.13	79.17
ECILC	72.85	67.75	70.25	71.55	74.05	75.35	77.85	79.15
ECOGR	40.96	37.07	39.01	39.99	41.93	42.91	44.85	45.83
ECZYT	328.5	318	322	325.25	329.25	332.5	336.5	339.75
EDATA	18.66	16.88	17.45	18.06	18.63	19.24	19.81	20.42
EDIP	38.5	36.9	37.7	38.1	38.9	39.3	40.1	40.5
EFOR	14.85	14.11	14.4	14.63	14.92	15.15	15.44	15.67
EGEEN	5,472.50	5,198.33	5,329.17	5,400.83	5,531.67	5,603.33	5,734.17	5,805.83
EGEGY	29.88	28.55	28.87	29.37	29.69	30.19	30.51	31.01
EGEPO	18.59	16.96	17.56	18.07	18.67	19.18	19.78	20.29
EGGUB	98.05	92.65	95.35	96.7	99.4	100.75	103.45	104.8
EGPRO	36.06	33.77	34.91	35.49	36.63	37.21	38.35	38.93
EGSER	2.99	2.86	2.91	2.95	3	3.04	3.09	3.13
EKDMR	55.55	50.23	52.62	54.08	56.47	57.93	60.32	61.78
EKGYO	20.4	19.65	19.97	20.19	20.51	20.73	21.05	21.27
EKIZ	72	63	66.8	69.4	73.2	75.8	79.6	82.2
EKOS	6.25	5.85	6.03	6.14	6.32	6.43	6.61	6.72
EKSUN	6.12	5.45	5.79	5.95	6.29	6.45	6.79	6.95
ELITE	30.8	29.33	30.07	30.43	31.17	31.53	32.27	32.63
EMKEL	19.54	17.81	18.59	19.07	19.85	20.33	21.11	21.59
EMNIS	151	145.93	148.47	149.73	152.27	153.53	156.07	157.33
EMPAE	81.65	71.43	76.42	79.03	84.02	86.63	91.62	94.23
ENDAE	16.92	14.13	15.07	15.99	16.93	17.85	18.79	19.71
ENERY	9.25	8.78	8.94	9.09	9.25	9.4	9.56	9.71
ENJSA	103.4	99.87	101.13	102.27	103.53	104.67	105.93	107.07
ENKAI	89.6	86.32	87.53	88.57	89.78	90.82	92.03	93.07
ENPRA	65	62.4	63.7	64.35	65.65	66.3	67.6	68.25
ENSRI	5.64	4.86	5.14	5.39	5.67	5.92	6.2	6.45
ENTRA	4.58	4.17	4.31	4.45	4.59	4.73	4.87	5.01
EPLAS	5.56	4.87	5.21	5.39	5.73	5.91	6.25	6.43
ERBOS	170	158.83	163.47	166.73	171.37	174.63	179.27	182.53
ERCB	47.72	45.19	46.37	47.05	48.23	48.91	50.09	50.77
EREGL	39.94	37.51	38.47	39.21	40.17	40.91	41.87	42.61
ERSU	23.58	22.55	22.93	23.25	23.63	23.95	24.33	24.65
ESCAR	47.5	44.88	46.14	46.82	48.08	48.76	50.02	50.7
ESCOM	6.16	5.41	5.59	5.88	6.06	6.35	6.53	6.82
ESEN	3.53	3.35	3.44	3.48	3.57	3.61	3.7	3.74
ETILR	5.88	5.08	5.44	5.66	6.02	6.24	6.6	6.82
ETYAT	13.9	13.15	13.4	13.65	13.9	14.15	14.4	14.65
EUHOL	10.19	9.7	9.94	10.07	10.31	10.44	10.68	10.81
EUKYO	12.2	11.48	11.74	11.97	12.23	12.46	12.72	12.95
EUPWR	87.4	82.07	84.33	85.87	88.13	89.67	91.93	93.47
EUREN	4.2	3.91	4.05	4.12	4.26	4.33	4.47	4.54
EUYO	5	4.57	4.75	4.88	5.06	5.19	5.37	5.5
EYGYO	2.37	2.2	2.24	2.3	2.34	2.4	2.44	2.5
FADE	14.95	13.56	14.24	14.6	15.28	15.64	16.32	16.68
FENER	3.09	2.8	2.89	2.99	3.08	3.18	3.27	3.37
FLAP	10.69	10.08	10.36	10.53	10.81	10.98	11.26	11.43
FMIZP	295.25	283.17	289.08	292.17	298.08	301.17	307.08	310.17
FONET	5.05	4.75	4.88	4.96	5.09	5.17	5.3	5.38
FORMT	2.04	1.95	1.98	2.01	2.04	2.07	2.1	2.13
FORTE	92.5	89.37	90.93	91.72	93.28	94.07	95.63	96.42
FRIGO	1.97	1.85	1.9	1.93	1.98	2.01	2.06	2.09
FRMPL	33.04	30.96	32	32.52	33.56	34.08	35.12	35.64
FROTO	80.8	78.3	79.5	80.15	81.35	82	83.2	83.85
FZLGY	13.05	12.18	12.62	12.83	13.27	13.48	13.92	14.13
GARAN	130.4	123.4	126.4	128.4	131.4	133.4	136.4	138.4
GARFA	27	25.88	26.4	26.7	27.22	27.52	28.04	28.34
GATEG	283	278	279	281	282	284	285	287
GEDIK	7.13	6.7	6.86	6.99	7.15	7.28	7.44	7.57
GEDZA	29.36	28.27	28.81	29.09	29.63	29.91	30.45	30.73
GENIL	9.19	8.33	8.56	8.88	9.11	9.43	9.66	9.98
GENKM	12.98	12.39	12.64	12.81	13.06	13.23	13.48	13.65
GENTS	5.88	5.49	5.68	5.78	5.97	6.07	6.26	6.36
GEREL	32.58	27.43	30.01	31.29	33.87	35.15	37.73	39.01
GESAN	79.85	76.07	77.68	78.77	80.38	81.47	83.08	84.17
GIPTA	63.8	55.7	59.6	61.7	65.6	67.7	71.6	73.7
GLBMD	13.18	11.44	11.9	12.54	13	13.64	14.1	14.74
GLCVY	54.4	51.55	52.9	53.65	55	55.75	57.1	57.85
GLDTRF	513.5	496.17	503.83	508.67	516.33	521.17	528.83	533.67
GLRMK	160.4	152.53	156.47	158.43	162.37	164.33	168.27	170.23
GLRYH	3.39	3.12	3.24	3.32	3.44	3.52	3.64	3.72
GLYHO	17.66	17.12	17.37	17.51	17.76	17.9	18.15	18.29
GMSTRF	535.25	501.83	518.42	526.83	543.42	551.83	568.42	576.83
GMTAS	45.12	42.57	43.79	44.45	45.67	46.33	47.55	48.21
GOKNR	22.84	21.51	22.17	22.51	23.17	23.51	24.17	24.51
GOLDA	10.12	10.12	10.12	10.12	10.12	10.12	10.12	10.12
GOLTS	320	309.33	313.17	316.58	320.42	323.83	327.67	331.08
GOODY	2.83	2.5	2.61	2.72	2.83	2.94	3.05	3.16
GOZDE	23.22	22.27	22.69	22.95	23.37	23.63	24.05	24.31
GRNYO	16.01	14.16	14.96	15.49	16.29	16.82	17.62	18.15
GRSEL	297.25	287.58	292.42	294.83	299.67	302.08	306.92	309.33
GRTHO	235.3	223.87	228.63	231.97	236.73	240.07	244.83	248.17
GSDDE	14.18	12.41	13.27	13.73	14.59	15.05	15.91	16.37
GSDHO	5.56	5.03	5.29	5.43	5.69	5.83	6.09	6.23
GSRAY	0.99	0.95	0.97	0.98	1	1.01	1.03	1.04
GUBRF	433.75	399	415.75	424.75	441.5	450.5	467.25	476.25
GUNDG	2,000.00	1,836.67	1,893.33	1,946.67	2,003.33	2,056.67	2,113.33	2,166.67
GWIND	23.94	23.09	23.51	23.73	24.15	24.37	24.79	25.01
GZNMI	55.25	50.83	53.02	54.13	56.32	57.43	59.62	60.73
HALKB	41.94	39.65	40.75	41.35	42.45	43.05	44.15	44.75
HALKS	1,129.12	1,094.02	1,111.48	1,120.30	1,137.76	1,146.58	1,164.04	1,172.86
HATEK	16.43	15.7	15.89	16.16	16.35	16.62	16.81	17.08
HATSN	51.05	46.45	48.75	49.9	52.2	53.35	55.65	56.8
HDFGS	2.61	2.42	2.52	2.56	2.66	2.7	2.8	2.84
HEDEF	182.8	147.3	154.4	168.6	175.7	189.9	197	211.2
HEKTS	3	2.84	2.92	2.96	3.04	3.08	3.16	3.2
HKTM	10.41	9.6	10	10.21	10.61	10.82	11.22	11.43
HLGYO	5.29	5.04	5.16	5.22	5.34	5.4	5.52	5.58
HOROZ	62.85	55.15	58.95	60.9	64.7	66.65	70.45	72.4
HRKET	93.8	83.95	88.4	91.1	95.55	98.25	102.7	105.4
HTTBT	38.8	35.77	36.71	37.75	38.69	39.73	40.67	41.71
HUBVC	2.9	2.65	2.75	2.83	2.93	3.01	3.11	3.19
HUNER	3.42	3.01	3.21	3.32	3.52	3.63	3.83	3.94
HURGZ	6.26	5.78	6.02	6.14	6.38	6.5	6.74	6.86
ICBCT	20.56	19.21	19.87	20.21	20.87	21.21	21.87	22.21
ICUGS	5.4	4.61	5.01	5.2	5.6	5.79	6.19	6.38
IDGYO	4.35	3.77	4.06	4.2	4.49	4.63	4.92	5.06
IEYHO	155.8	151.2	152.8	154.3	155.9	157.4	159	160.5
IHAAS	55.15	47.35	51.25	53.2	57.1	59.05	62.95	64.9
IHEVA	2.07	1.97	2	2.04	2.07	2.11	2.14	2.18
IHGZT	1.32	1.28	1.29	1.31	1.32	1.34	1.35	1.37
IHLAS	1.1	1.05	1.07	1.09	1.11	1.13	1.15	1.17
IHLGM	1.7	1.65	1.67	1.69	1.71	1.73	1.75	1.77
IHYAY	1.39	1.33	1.36	1.37	1.4	1.41	1.44	1.45
IMASM	2.88	2.7	2.78	2.83	2.91	2.96	3.04	3.09
INDES	10.76	9.77	10.03	10.39	10.65	11.01	11.27	11.63
INFO	8.48	6.51	7.08	7.78	8.35	9.05	9.62	10.32
INGRM	418.75	350.17	384.08	401.42	435.33	452.67	486.58	503.92
INTEK	239	216.33	227.67	233.33	244.67	250.33	261.67	267.33
INTEM	257	240	248.5	252.75	261.25	265.5	274	278.25
INVEO	8.42	7.59	8.01	8.21	8.63	8.83	9.25	9.45
INVES	595	567.5	581	588	601.5	608.5	622	629
ISBIR	65.1	56.42	59.83	62.47	65.88	68.52	71.93	74.57
ISBTR	530,125.00	513,985.00	522,055.00	526,090.00	534,160.00	538,195.00	546,265.00	550,300.00
ISCTR	14.08	13.18	13.52	13.8	14.14	14.42	14.76	15.04
ISDMR	53.7	50.7	52.2	52.95	54.45	55.2	56.7	57.45
ISFIN	19.4	18.97	19.13	19.26	19.42	19.55	19.71	19.84
ISGLKF	639	606	621	630	645	654	669	678
ISGSY	18.9	17.65	18.27	18.59	19.21	19.53	20.15	20.47
ISGYO	26.92	23.51	24.67	25.79	26.95	28.07	29.23	30.35
ISKPL	6.59	5.09	5.61	6.1	6.62	7.11	7.63	8.12
ISMEN	35.2	34.21	34.69	34.95	35.43	35.69	36.17	36.43
ISSEN	7.19	6.91	7.02	7.11	7.22	7.31	7.42	7.51
ISYAT	7.85	7.62	7.74	7.79	7.91	7.96	8.08	8.13
IZENR	9	7.64	8.32	8.66	9.34	9.68	10.36	10.7
IZFAS	60.4	53.35	56.4	58.4	61.45	63.45	66.5	68.5
IZINV	61.2	58.57	59.63	60.42	61.48	62.27	63.33	64.12
IZMDC	9.64	8.03	8.49	9.07	9.53	10.11	10.57	11.15
JANTS	17.6	14.93	15.47	16.53	17.07	18.13	18.67	19.73
KAPLM	488	426.17	455.33	471.67	500.83	517.17	546.33	562.67
KAREL	10.02	9.2	9.59	9.81	10.2	10.42	10.81	11.03
KARSN	11.92	11.04	11.43	11.68	12.07	12.32	12.71	12.96
KARTN	164.9	143.77	153.63	159.27	169.13	174.77	184.63	190.27
KATMR	2.58	2.45	2.51	2.55	2.61	2.65	2.71	2.75
KAYSE	4.2	3.95	4.07	4.14	4.26	4.33	4.45	4.52
KBORU	26.14	24.75	25.33	25.73	26.31	26.71	27.29	27.69
KCAER	14.08	12.33	13.04	13.56	14.27	14.79	15.5	16.02
KCHOL	184	177.43	180.67	182.33	185.57	187.23	190.47	192.13
KENT	368	365.33	366.67	367.33	368.67	369.33	370.67	371.33
KERVN	6.3	5.68	5.81	6.05	6.18	6.42	6.55	6.79
KFEIN	8.88	7.89	8.32	8.6	9.03	9.31	9.74	10.02
KGYO	8.91	8.24	8.58	8.74	9.08	9.24	9.58	9.74
KIMMR	14.92	14.19	14.55	14.74	15.1	15.29	15.65	15.84
KLGYO	5	4.86	4.92	4.96	5.02	5.06	5.12	5.16
KLKIM	27.02	25.34	26.18	26.6	27.44	27.86	28.7	29.12
KLMSN	31.2	28.57	29.79	30.49	31.71	32.41	33.63	34.33
KLNMA	9.79	9.78	9.78	9.79	9.79	9.8	9.8	9.81
KLRHO	87.3	82.3	84.5	85.9	88.1	89.5	91.7	93.1
KLSER	25.1	23.87	24.49	24.79	25.41	25.71	26.33	26.63
KLSYN	14.81	14.29	14.55	14.68	14.94	15.07	15.33	15.46
KLYPV	57.45	54.25	55.85	56.65	58.25	59.05	60.65	61.45
KMPUR	18.15	16.57	17.15	17.65	18.23	18.73	19.31	19.81
KNFRT	11.9	11.33	11.58	11.74	11.99	12.15	12.4	12.56
KOCMT	4.48	3.6	4.03	4.25	4.68	4.9	5.33	5.55
KONKA	13.94	12.98	13.46	13.7	14.18	14.42	14.9	15.14
KONTR	4.49	4.49	4.49	4.49	4.49	4.49	4.49	4.49
KONYA	3,917.50	3,693.33	3,799.17	3,858.33	3,964.17	4,023.33	4,129.17	4,188.33
KOPOL	6.18	5.3	5.73	5.95	6.38	6.6	7.03	7.25
KORDS	83.95	72.28	74.62	79.28	81.62	86.28	88.62	93.28
KOTON	15.2	12.1	13.57	14.38	15.85	16.66	18.13	18.94
KRDMA	38.08	35.8	36.68	37.38	38.26	38.96	39.84	40.54
KRDMB	134.5	129.6	131.3	132.9	134.6	136.2	137.9	139.5
KRDMD	36.3	33.85	34.79	35.55	36.49	37.25	38.19	38.95
KRGYO	2.51	2.39	2.45	2.48	2.54	2.57	2.63	2.66
KRONT	24.24	19.87	22.05	23.15	25.33	26.43	28.61	29.71
KRPLS	9.13	7.87	8.42	8.77	9.32	9.67	10.22	10.57
KRSTL	10.23	9.62	9.9	10.06	10.34	10.5	10.78	10.94
KRTEK	22.68	21.96	22.2	22.44	22.68	22.92	23.16	23.4
KRVGD	2.8	2.64	2.69	2.74	2.79	2.84	2.89	2.94
KSTUR	2,835.00	2,725.00	2,765.00	2,800.00	2,840.00	2,875.00	2,915.00	2,950.00
KTLEV	189	171.5	175	182	185.5	192.5	196	203
KTSKR	98.8	89.85	94	96.4	100.55	102.95	107.1	109.5
KUTPO	84.35	81.12	82.68	83.52	85.08	85.92	87.48	88.32
KUVVA	130.8	121.2	125	127.9	131.7	134.6	138.4	141.3
KUYAS	72	66.93	69.47	70.73	73.27	74.53	77.07	78.33
KZBGY	2.23	2.04	2.13	2.18	2.27	2.32	2.41	2.46
KZGYO	21.44	19.68	20.56	21	21.88	22.32	23.2	23.64
LIDER	93.25	78.25	85.75	89.5	97	100.75	108.25	112
LIDFA	2.78	2.64	2.7	2.74	2.8	2.84	2.9	2.94
LILAK	32.6	30.33	31.47	32.03	33.17	33.73	34.87	35.43
LINK	6.91	6.24	6.55	6.73	7.04	7.22	7.53	7.71
LKMNH	14.39	13.21	13.76	14.08	14.63	14.95	15.5	15.82
LMKDC	24.96	23.39	24.17	24.57	25.35	25.75	26.53	26.93
LOGO	138.2	130.27	133.53	135.87	139.13	141.47	144.73	147.07
LRSHO	3.05	2.88	2.96	3.01	3.09	3.14	3.22	3.27
LUKSK	101.2	95.23	97.87	99.53	102.17	103.83	106.47	108.13
LXGYO	13.51	11.72	12.57	13.04	13.89	14.36	15.21	15.68
LYDHO	185	174.83	178.47	181.73	185.37	188.63	192.27	195.53
LYDYE	13,400.00	12,853.33	13,101.67	13,250.83	13,499.17	13,648.33	13,896.67	14,045.83
MAALT	1,112.00	1,039.33	1,072.67	1,092.33	1,125.67	1,145.33	1,178.67	1,198.33
MACKO	32.62	31.26	31.94	32.28	32.96	33.3	33.98	34.32
MAGEN	34.3	31.83	32.35	33.33	33.85	34.83	35.35	36.33
MAKIM	19	17.01	17.93	18.47	19.39	19.93	20.85	21.39
MAKTK	12.19	11.32	11.61	11.9	12.19	12.48	12.77	13.06
MANAS	29.8	28.63	28.95	29.37	29.69	30.11	30.43	30.85
MARBL	12.82	12.09	12.45	12.64	13	13.19	13.55	13.74
MARKA	83.6	75.95	78.6	81.1	83.75	86.25	88.9	91.4
MARMR	2.26	2.17	2.21	2.24	2.28	2.31	2.35	2.38
MARTI	1.61	1.54	1.57	1.59	1.62	1.64	1.67	1.69
MAVI	37.84	35.63	36.73	37.29	38.39	38.95	40.05	40.61
MCARD	146	135.3	139.8	142.9	147.4	150.5	155	158.1
MEDTR	28.56	26.77	27.67	28.11	29.01	29.45	30.35	30.79
MEGAP	2.04	1.97	2.01	2.02	2.06	2.07	2.11	2.12
MEGMT	70	65.27	67.23	68.62	70.58	71.97	73.93	75.32
MEKAG	3.49	3.35	3.4	3.45	3.5	3.55	3.6	3.65
MEPET	21.92	20.88	21.36	21.64	22.12	22.4	22.88	23.16
MERCN	23.74	22.39	22.77	23.25	23.63	24.11	24.49	24.97
MERIT	18.02	16.36	16.79	17.4	17.83	18.44	18.87	19.48
MERKO	1.59	1.43	1.51	1.55	1.63	1.67	1.75	1.79
METRO	8.53	7.98	8.24	8.38	8.64	8.78	9.04	9.18
MEYSU	12.84	12.26	12.53	12.68	12.95	13.1	13.37	13.52
MGROS	639.5	618.17	626.83	633.17	641.83	648.17	656.83	663.17
MHRGY	3.62	3.5	3.55	3.58	3.63	3.66	3.71	3.74
MIATK	31.98	27.34	29.66	30.82	33.14	34.3	36.62	37.78
MMCAS	57.45	51.47	53.28	55.37	57.18	59.27	61.08	63.17
MNDRS	10.89	10.44	10.66	10.78	11	11.12	11.34	11.46
MNDTR	5.6	5.27	5.37	5.48	5.58	5.69	5.79	5.9
MOBTL	14.65	13.69	14.05	14.35	14.71	15.01	15.37	15.67
MOGAN	15.6	14.62	15.08	15.34	15.8	16.06	16.52	16.78
MOPAS	31.3	29.38	30.34	30.82	31.78	32.26	33.22	33.7
MPARK	413	395.08	403.67	408.33	416.92	421.58	430.17	434.83
MRGYO	1.41	1.35	1.38	1.39	1.42	1.43	1.46	1.47
MRSHL	2,021.00	1,598.00	1,805.00	1,913.00	2,120.00	2,228.00	2,435.00	2,543.00
MSGYO	6.11	5.81	5.96	6.03	6.18	6.25	6.4	6.47
MTRKS	29.46	27.41	28.43	28.95	29.97	30.49	31.51	32.03
MTRYO	10.57	9.66	10	10.28	10.62	10.9	11.24	11.52
MZHLD	5.6	5.27	5.39	5.49	5.61	5.71	5.83	5.93
NATEN	6.41	6.13	6.27	6.34	6.48	6.55	6.69	6.76
NETAS	60.8	57.82	59.13	59.97	61.28	62.12	63.43	64.27
NETCD	150	139.27	142.53	146.27	149.53	153.27	156.53	160.27
NIBAS	4.22	4.07	4.15	4.18	4.26	4.29	4.37	4.4
NPTLRF	48.93	48.9	48.9	48.92	48.92	48.94	48.94	48.96
NTGAZ	11.61	11.13	11.3	11.45	11.62	11.77	11.94	12.09
NTHOL	46.74	41.56	43.86	45.3	47.6	49.04	51.34	52.78
NUGYO	9.11	8.66	8.88	9	9.22	9.34	9.56	9.68
NUHCM	222.7	215.9	219.1	220.9	224.1	225.9	229.1	230.9
OBAMS	5.39	5.1	5.24	5.32	5.46	5.54	5.68	5.76
OBASE	39.7	34.97	36.99	38.35	40.37	41.73	43.75	45.11
ODAS	8.05	7.61	7.76	7.91	8.06	8.21	8.36	8.51
ODINE	1,968.00	1,710.33	1,764.67	1,866.33	1,920.67	2,022.33	2,076.67	2,178.33
OFSYM	56	54.4	55.1	55.55	56.25	56.7	57.4	57.85
ONCSM	240	226.07	231.73	235.87	241.53	245.67	251.33	255.47
ONRYT	64.55	61.67	63.08	63.82	65.23	65.97	67.38	68.12
OPK30F	73.06	70.5	71.78	72.42	73.7	74.34	75.62	76.26
OPT25F	50.8	48.65	49.69	50.25	51.29	51.85	52.89	53.45
OPTGYF	161	147.58	154.27	157.63	164.32	167.68	174.37	177.73
OPTLRF	60.5	60.47	60.47	60.49	60.49	60.51	60.51	60.53
OPX30F	83.12	79.76	81.44	82.28	83.96	84.8	86.48	87.32
ORCAY	3.97	3.75	3.82	3.9	3.97	4.05	4.12	4.2
ORGE	103.7	94.77	99.23	101.47	105.93	108.17	112.63	114.87
ORMA	174.3	166.7	170.5	172.4	176.2	178.1	181.9	183.8
ORZAX	80	70.4	73.7	76.85	80.15	83.3	86.6	89.75
OSMEN	9.16	7.72	8.16	8.66	9.1	9.6	10.04	10.54
OSTIM	1.81	1.67	1.73	1.77	1.83	1.87	1.93	1.97
OTKAR	350	326.33	338.17	344.08	355.92	361.83	373.67	379.58
OTTO	173.5	141.23	157.37	165.43	181.57	189.63	205.77	213.83
OYAKC	19.94	19	19.46	19.7	20.16	20.4	20.86	21.1
OYAYO	47.72	45.13	46.07	46.89	47.83	48.65	49.59	50.41
OYLUM	8.4	8.16	8.24	8.32	8.4	8.48	8.56	8.64
OYYAT	39.84	38.83	39.33	39.59	40.09	40.35	40.85	41.11
OZATD	1,897.00	1,658.00	1,719.00	1,808.00	1,869.00	1,958.00	2,019.00	2,108.00
OZGYO	2.06	1.95	2.01	2.03	2.09	2.11	2.17	2.19
OZKGY	14.15	13.4	13.62	13.88	14.1	14.36	14.58	14.84
OZRDN	31.04	23.43	25.41	28.23	30.21	33.03	35.01	37.83
OZSUB	30.04	28.79	29.31	29.67	30.19	30.55	31.07	31.43
OZYSR	13	11.93	12.35	12.68	13.1	13.43	13.85	14.18
PAGYO	160.2	145.37	148.93	154.57	158.13	163.77	167.33	172.97
PAHOL	1.42	1.37	1.39	1.41	1.43	1.45	1.47	1.49
PAMEL	84.1	80.52	82.03	83.07	84.58	85.62	87.13	88.17
PAPIL	14.71	14.08	14.38	14.54	14.84	15	15.3	15.46
PARSN	80.1	75.63	77.87	78.98	81.22	82.33	84.57	85.68
PASEU	89	77.87	83.33	86.17	91.63	94.47	99.93	102.77
PATEK	22.6	21.19	21.89	22.25	22.95	23.31	24.01	24.37
PCILT	30.68	27.02	28.56	29.62	31.16	32.22	33.76	34.82
PEKGY	14.52	14.08	14.23	14.37	14.52	14.66	14.81	14.95
PENGD	10.81	9.78	10.15	10.48	10.85	11.18	11.55	11.88
PENTA	13.19	12.83	12.99	13.09	13.25	13.35	13.51	13.61
PETKM	19.22	18.29	18.63	18.92	19.26	19.55	19.89	20.18
PETUN	11.35	10.87	11.11	11.23	11.47	11.59	11.83	11.95
PGSUS	166	157.17	161.53	163.77	168.13	170.37	174.73	176.97
PINSU	10.21	9.77	9.99	10.1	10.32	10.43	10.65	10.76
PKART	130.1	112.87	119.03	124.57	130.73	136.27	142.43	147.97
PKENT	138.8	134.07	136.33	137.57	139.83	141.07	143.33	144.57
PLTUR	22.2	20.33	21.27	21.73	22.67	23.13	24.07	24.53
PNLSN	40.14	36.79	38.17	39.15	40.53	41.51	42.89	43.87
PNSUT	11.36	10.71	10.99	11.17	11.45	11.63	11.91	12.09
POLHO	21.12	19.3	20	20.56	21.26	21.82	22.52	23.08
POLTK	5,122.50	4,941.67	5,030.83	5,076.67	5,165.83	5,211.67	5,300.83	5,346.67
PRDGS	7.04	6.55	6.79	6.92	7.16	7.29	7.53	7.66
PRKAB	34.04	32.2	33.12	33.58	34.5	34.96	35.88	36.34
PRKME	20.1	17.13	18.61	19.35	20.83	21.57	23.05	23.79
PRZMA	71.9	65.17	67.33	69.62	71.78	74.07	76.23	78.52
PSDTC	132.1	119.57	125.83	128.97	135.23	138.37	144.63	147.77
PSGYO	3.25	2.72	2.98	3.12	3.38	3.52	3.78	3.92
QNBFK	58	49.48	51.47	54.73	56.72	59.98	61.97	65.23
QNBTR	219	209	214	216.5	221.5	224	229	231.5
QTEMZF	344.4	329.07	336.13	340.27	347.33	351.47	358.53	362.67
QUAGR	3.45	3.16	3.3	3.38	3.52	3.6	3.74	3.82
RALYH	205.8	196.3	199.8	202.8	206.3	209.3	212.8	215.8
RAYSG	177.3	169.17	173.23	175.27	179.33	181.37	185.43	187.47
REEDR	6.43	6.12	6.26	6.35	6.49	6.58	6.72	6.81
RGYAS	194.3	188.7	190.5	192.4	194.2	196.1	197.9	199.8
RNPOL	2.64	2.4	2.47	2.56	2.63	2.72	2.79	2.88
RODRG	24.98	21.74	23.02	24	25.28	26.26	27.54	28.52
RTALB	3.51	3.24	3.36	3.44	3.56	3.64	3.76	3.84
RUBNS	21.14	19.86	20.5	20.82	21.46	21.78	22.42	22.74
RUZYE	9.4	8.83	9.11	9.26	9.54	9.69	9.97	10.12
RYGYO	30.68	28.45	29.25	29.97	30.77	31.49	32.29	33.01
RYSAS	20.42	19.65	19.99	20.21	20.55	20.77	21.11	21.33
SAFKR	22.22	18.62	19.86	21.04	22.28	23.46	24.7	25.88
SAHOL	90	85.9	87.7	88.85	90.65	91.8	93.6	94.75
SAMAT	6.06	5.51	5.79	5.92	6.2	6.33	6.61	6.74
SANEL	73.5	69.42	70.23	71.87	72.68	74.32	75.13	76.77
SANFM	9.87	9.33	9.59	9.73	9.99	10.13	10.39	10.53
SANKO	20.94	19.95	20.45	20.69	21.19	21.43	21.93	22.17
SARKY	25.52	23.56	24.48	25	25.92	26.44	27.36	27.88
SASA	2.23	2.11	2.17	2.2	2.26	2.29	2.35	2.38
SAYAS	45.08	40.65	42.87	43.97	46.19	47.29	49.51	50.61
SDTTR	252.5	230.92	241.33	246.92	257.33	262.92	273.33	278.92
SEGMN	53.15	47.18	49.62	51.38	53.82	55.58	58.02	59.78
SEGYO	4.43	4.2	4.32	4.37	4.49	4.54	4.66	4.71
SEKFK	10.1	9.58	9.74	9.92	10.08	10.26	10.42	10.6
SEKUR	10.61	9.96	10.28	10.45	10.77	10.94	11.26	11.43
SELEC	203	194.4	198	200.5	204.1	206.6	210.2	212.7
SELVA	1.9	1.82	1.85	1.88	1.91	1.94	1.97	2
SERNT	8.92	7.74	8.33	8.62	9.21	9.5	10.09	10.38
SEYKM	5.61	4.81	4.97	5.29	5.45	5.77	5.93	6.25
SILVR	2.5	2.37	2.43	2.47	2.53	2.57	2.63	2.67
SISE	41.62	39.71	40.65	41.13	42.07	42.55	43.49	43.97
SKBNK	19.43	18.04	18.4	18.92	19.28	19.8	20.16	20.68
SKTAS	3.5	3.23	3.37	3.43	3.57	3.63	3.77	3.83
SKYLP	250	208.33	216.97	233.48	242.12	258.63	267.27	283.78
SKYMD	14.69	13.94	14.28	14.49	14.83	15.04	15.38	15.59
SMART	26.7	22.3	23.98	25.34	27.02	28.38	30.06	31.42
SMRTG	9.96	8.39	9.17	9.57	10.35	10.75	11.53	11.93
SMRVA	13.39	12.39	12.86	13.13	13.6	13.87	14.34	14.61
SNGYO	3.7	3.54	3.62	3.66	3.74	3.78	3.86	3.9
SNICA	4.3	3.79	4.05	4.17	4.43	4.55	4.81	4.93
SNPAM	20.6	19.07	19.53	20.07	20.53	21.07	21.53	22.07
SODSN	8.6	8.41	8.51	8.55	8.65	8.69	8.79	8.83
SOHOE	13.37	10.94	12.16	12.76	13.98	14.58	15.8	16.4
SOKE	16.35	15.8	15.94	16.15	16.29	16.5	16.64	16.85
SOKM	43.82	41.82	42.82	43.32	44.32	44.82	45.82	46.32
SONME	125	117.97	120.53	122.77	125.33	127.57	130.13	132.37
SRVGY	2.64	2.53	2.59	2.61	2.67	2.69	2.75	2.77
SUMAS	329.75	298.08	313.92	321.83	337.67	345.58	361.42	369.33
SUNTK	30	25.43	26.51	28.25	29.33	31.07	32.15	33.89
SURGY	68.1	64.62	65.93	67.02	68.33	69.42	70.73	71.82
SUWEN	6.37	5.73	6.04	6.21	6.52	6.69	7	7.17
SVGYO	17.1	17.1	17.1	17.1	17.1	17.1	17.1	17.1
TABGD	217.6	207.07	212.33	214.97	220.23	222.87	228.13	230.77
TARKM	480.75	446.42	463.58	472.17	489.33	497.92	515.08	523.67
TATEN	12.03	10.62	11.11	11.57	12.06	12.52	13.01	13.47
TATGD	17.98	17.23	17.61	17.79	18.17	18.35	18.73	18.91
TAVHL	263.75	243.67	250.58	257.17	264.08	270.67	277.58	284.17
TBORG	130.8	127.37	128.93	129.87	131.43	132.37	133.93	134.87
TCELL	105.4	100.63	102.27	103.83	105.47	107.03	108.67	110.23
TCKRC	120.2	102.33	111.27	115.73	124.67	129.13	138.07	142.53
TDGYO	14.98	13.59	14.13	14.55	15.09	15.51	16.05	16.47
TEHOL	39.7	39.08	39.22	39.46	39.6	39.84	39.98	40.22
TEKTU	9.43	8.55	8.78	9.1	9.33	9.65	9.88	10.2
TERA	156.2	122.53	130.27	143.23	150.97	163.93	171.67	184.63
TEZOL	15.86	14.9	15.1	15.48	15.68	16.06	16.26	16.64
TGSAS	175.1	167.53	170.17	172.63	175.27	177.73	180.37	182.83
THYAO	332	308.08	319.17	325.58	336.67	343.08	354.17	360.58
TKFEN	131	122.17	125.93	128.47	132.23	134.77	138.53	141.07
TKNSA	18.73	17.72	18.22	18.47	18.97	19.22	19.72	19.97
TLMAN	88.35	85.6	86.95	87.65	89	89.7	91.05	91.75
TMPOL	429.75	378.92	393.08	411.42	425.58	443.92	458.08	476.42
TMSN	85.6	82.13	83.87	84.73	86.47	87.33	89.07	89.93
TNZTP	23.34	22.19	22.77	23.05	23.63	23.91	24.49	24.77
TOASO	297.75	281.92	286.58	292.17	296.83	302.42	307.08	312.67
TRALT	51.25	48.6	49.55	50.4	51.35	52.2	53.15	54
TRCAS	40.96	39.24	40.08	40.52	41.36	41.8	42.64	43.08
TRENJ	92.85	87.7	89.65	91.25	93.2	94.8	96.75	98.35
TRGYO	98.8	94.53	96.47	97.63	99.57	100.73	102.67	103.83
TRHOL	1,468.00	1,396.00	1,432.00	1,450.00	1,486.00	1,504.00	1,540.00	1,558.00
TRILC	1.16	1.09	1.13	1.14	1.18	1.19	1.23	1.24
TRMET	116.9	111.27	113.83	115.37	117.93	119.47	122.03	123.57
TSGYO	6.43	6.14	6.28	6.36	6.5	6.58	6.72	6.8
TSKB	11.56	11.21	11.37	11.47	11.63	11.73	11.89	11.99
TSPOR	0.89	0.86	0.88	0.88	0.9	0.9	0.92	0.92
TTKOM	57.3	54.43	55.77	56.53	57.87	58.63	59.97	60.73
TTRAK	440.25	427	430.75	435.5	439.25	444	447.75	452.5
TUCLK	3.94	3.78	3.85	3.9	3.97	4.02	4.09	4.14
TUKAS	2.14	2.03	2.08	2.11	2.16	2.19	2.24	2.27
TUPRS	256.5	242.08	248.67	252.58	259.17	263.08	269.67	273.58
TUREX	6.86	6.38	6.61	6.73	6.96	7.08	7.31	7.43
TURGG	27.22	25.92	26.54	26.88	27.5	27.84	28.46	28.8
TURSG	6.1	5.76	5.88	5.99	6.11	6.22	6.34	6.45
UCAYM	30.02	25.95	27.75	28.89	30.69	31.83	33.63	34.77
UFUK	1,532.00	1,406.67	1,469.33	1,500.67	1,563.33	1,594.67	1,657.33	1,688.67
ULAS	24.58	23.53	23.93	24.25	24.65	24.97	25.37	25.69
ULKER	97.25	93.67	95.28	96.27	97.88	98.87	100.48	101.47
ULUFA	1.72	1.63	1.67	1.69	1.73	1.75	1.79	1.81
ULUSE	283	222.08	252.17	267.58	297.67	313.08	343.17	358.58
ULUUN	8.9	8.52	8.68	8.79	8.95	9.06	9.22	9.33
UNLU	12.39	11.74	12.06	12.23	12.55	12.72	13.04	13.21
USAK	1.41	1.36	1.38	1.4	1.42	1.44	1.46	1.48
USDTRF	4,354.00	4,340.33	4,346.67	4,350.33	4,356.67	4,360.33	4,366.67	4,370.33
VAKBN	30.92	29.01	29.93	30.43	31.35	31.85	32.77	33.27
VAKFA	11.65	11.26	11.46	11.55	11.75	11.84	12.04	12.13
VAKFN	1.54	1.46	1.5	1.52	1.56	1.58	1.62	1.64
VAKKO	70.5	66.95	68.7	69.6	71.35	72.25	74	74.9
VANGD	89	82.75	84.4	86.7	88.35	90.65	92.3	94.6
VBTYZ	29.66	25.15	26.73	28.19	29.77	31.23	32.81	34.27
VERTU	37.34	34.47	35.69	36.51	37.73	38.55	39.77	40.59
VERUS	415.75	354.42	385.08	400.42	431.08	446.42	477.08	492.42
VESBE	6.04	5.82	5.93	5.98	6.09	6.14	6.25	6.3
VESTL	23.96	23.11	23.47	23.71	24.07	24.31	24.67	24.91
VKFYO	29.28	24.89	26.57	27.93	29.61	30.97	32.65	34.01
VKGYO	2.63	2.47	2.54	2.58	2.65	2.69	2.76	2.8
VKING	23.54	22.89	23.15	23.35	23.61	23.81	24.07	24.27
VRGYO	1.98	1.84	1.89	1.94	1.99	2.04	2.09	2.14
VSNMD	83.35	79.02	81.18	82.27	84.43	85.52	87.68	88.77
YAPRK	11.95	10.73	11.3	11.62	12.19	12.51	13.08	13.4
YATAS	38.82	37.25	38.03	38.43	39.21	39.61	40.39	40.79
YAYLA	23.3	21.03	22.17	22.73	23.87	24.43	25.57	26.13
YBTAS	15.95	15.8	15.88	15.91	15.99	16.02	16.1	16.13
YEOTK	85.5	71.57	78.53	82.02	88.98	92.47	99.43	102.92
YESIL	1.32	1.26	1.28	1.3	1.32	1.34	1.36	1.38
YGGYO	225.8	215.1	218.8	222.3	226	229.5	233.2	236.7
YIGIT	22.22	20.8	21.5	21.86	22.56	22.92	23.62	23.98
YKBNK	36.22	34.27	35.23	35.73	36.69	37.19	38.15	38.65
YKSLN	3.11	2.89	2.99	3.05	3.15	3.21	3.31	3.37
YONGA	52.7	49.8	50.5	51.6	52.3	53.4	54.1	55.2
YUNSA	8.81	8.25	8.53	8.67	8.95	9.09	9.37	9.51
YYAPI	0.86	0.84	0.85	0.85	0.86	0.86	0.87	0.87
YYLGD	10.63	10.16	10.4	10.51	10.75	10.86	11.1	11.21
Z30EAF	194.35	187.22	190.78	192.57	196.13	197.92	201.48	203.27
Z30KEF	171.9	165.62	168.03	169.97	172.38	174.32	176.73	178.67
Z30KPF	253.2	246.33	248.67	250.93	253.27	255.53	257.87	260.13
ZEDUR	8.73	7.89	8.31	8.52	8.94	9.15	9.57	9.78
ZELOTF	113.6	110.07	111.83	112.72	114.48	115.37	117.13	118.02
ZERGY	10.42	9.55	9.95	10.18	10.58	10.81	11.21	11.44
ZGOLDF	648	618.92	630.33	639.17	650.58	659.42	670.83	679.67
ZGYO	37.36	34.12	35.28	36.32	37.48	38.52	39.68	40.72
ZOREN	2.59	2.46	2.52	2.56	2.62	2.66	2.72	2.76
ZPBDLF	252.6	242.4	247.4	250	255	257.6	262.6	265.2
ZPLIBF	196.15	186.48	191.02	193.58	198.12	200.68	205.22	207.78
ZPT10F	122.25	119.48	120.72	121.48	122.72	123.48	124.72	125.48
ZPX30F	209.15	203	205.35	207.25	209.6	211.5	213.85	215.75
ZRE20F	181.55	173.72	177.48	179.52	183.28	185.32	189.08	191.12
ZRGYO	17.5	16.41	16.71	17.1	17.4	17.79	18.09	18.48
ZSR25F	47.07	44.82	45.94	46.51	47.63	48.2	49.32	49.89
ZTLRFF	1,305.50	1,304.67	1,304.83	1,305.17	1,305.33	1,305.67	1,305.83	1,306.17
ZTLRKF	1,305.00	1,304.17	1,304.33	1,304.67	1,304.83	1,305.17	1,305.33	1,305.67
ZTM25F	181.65	174.22	177.88	179.77	183.43	185.32	188.98	190.87

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.