HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 01 Temmuz 2026 - 08:03:52

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.38	9.34	9.83	10.1	10.59	10.86	11.35	11.62
A1YEN	2.96	2.85	2.89	2.93	2.97	3.01	3.05	3.09
AAGYO	15.82	15.12	15.42	15.62	15.92	16.12	16.42	16.62
ACSEL	139	121.97	127.73	133.37	139.13	144.77	150.53	156.17
ADEL	31.8	30.02	30.72	31.26	31.96	32.5	33.2	33.74
ADESE	0.97	0.91	0.94	0.95	0.98	0.99	1.02	1.03
ADGYO	54.55	52.12	52.68	53.62	54.18	55.12	55.68	56.62
AEFES	21.04	20.05	20.51	20.77	21.23	21.49	21.95	22.21
AFYON	13.01	12.58	12.79	12.9	13.11	13.22	13.43	13.54
AGESA	250.25	242.5	245.75	248	251.25	253.5	256.75	259
AGHOL	34.58	32.43	32.89	33.73	34.19	35.03	35.49	36.33
AGROT	2.69	2.61	2.65	2.67	2.71	2.73	2.77	2.79
AGYO	7.89	7.69	7.78	7.83	7.92	7.97	8.06	8.11
AHGAZ	40	34.73	35.89	37.95	39.11	41.17	42.33	44.39
AHSGY	19.99	16.69	17.73	18.86	19.9	21.03	22.07	23.2
AKBNK	77	74.93	75.77	76.38	77.22	77.83	78.67	79.28
AKCNS	227.7	227.7	227.7	227.7	227.7	227.7	227.7	227.7
AKENR	11.79	11.34	11.53	11.66	11.85	11.98	12.17	12.3
AKFGY	2.76	2.66	2.71	2.73	2.78	2.8	2.85	2.87
AKFIS	72.8	60.73	66.17	69.48	74.92	78.23	83.67	86.98
AKFYE	22.44	20.13	21.25	21.85	22.97	23.57	24.69	25.29
AKGRT	7.09	7.01	7.05	7.07	7.11	7.13	7.17	7.19
AKHAN	33.38	32.49	32.87	33.13	33.51	33.77	34.15	34.41
AKMGY	242.3	227.37	233.43	237.87	243.93	248.37	254.43	258.87
AKSA	12.1	11.3	11.49	11.8	11.99	12.3	12.49	12.8
AKSEN	81.25	77.45	79.35	80.3	82.2	83.15	85.05	86
AKSGY	9.4	9.1	9.24	9.32	9.46	9.54	9.68	9.76
AKSUE	39.04	34.81	35.85	37.45	38.49	40.09	41.13	42.73
AKYHO	2.46	2.4	2.43	2.44	2.47	2.48	2.51	2.52
ALARK	107.7	103.4	104.5	106.1	107.2	108.8	109.9	111.5
ALBRK	8.1	7.97	8.03	8.06	8.12	8.15	8.21	8.24
ALCAR	783	681.17	713.33	748.17	780.33	815.17	847.33	882.17
ALCTL	167.5	151.67	158.23	162.87	169.43	174.07	180.63	185.27
ALFAS	47.18	45.37	46.23	46.71	47.57	48.05	48.91	49.39
ALGYO	4.02	3.78	3.87	3.94	4.03	4.1	4.19	4.26
ALKA	9.37	8.98	9.15	9.26	9.43	9.54	9.71	9.82
ALKIM	17.84	16.85	17.29	17.56	18	18.27	18.71	18.98
ALKLC	337.25	320.92	329.08	333.17	341.33	345.42	353.58	357.67
ALTINS1	70.65	69.38	69.9	70.27	70.79	71.16	71.68	72.05
ALTNY	16.7	14.87	15.64	16.17	16.94	17.47	18.24	18.77
ALVES	2.65	2.58	2.62	2.63	2.67	2.68	2.72	2.73
ANELE	115	109.17	110.33	112.67	113.83	116.17	117.33	119.67
ANGEN	10.37	9.91	10.13	10.25	10.47	10.59	10.81	10.93
ANHYT	102.9	98.4	99.3	101.1	102	103.8	104.7	106.5
ANSGR	27.36	26.29	26.67	27.01	27.39	27.73	28.11	28.45
APBDLF	35.68	33.73	34.37	35.03	35.67	36.33	36.97	37.63
APGLDF	505.75	497.67	499.58	502.67	504.58	507.67	509.58	512.67
APLIBF	49.53	47.68	48.5	49.01	49.83	50.34	51.16	51.67
APMDLF	25.63	25.05	25.26	25.45	25.66	25.85	26.06	26.25
APX30F	38.46	36.26	37.28	37.87	38.89	39.48	40.5	41.09
ARASE	115.9	111.73	113.37	114.63	116.27	117.53	119.17	120.43
ARCLK	99.35	95.57	97.38	98.37	100.18	101.17	102.98	103.97
ARDYZ	60	53.18	54.57	57.28	58.67	61.38	62.77	65.48
ARENA	27.42	26.17	26.57	26.99	27.39	27.81	28.21	28.63
ARFYE	31.1	29.87	30.29	30.69	31.11	31.51	31.93	32.33
ARMGD	170	156.67	163.33	166.67	173.33	176.67	183.33	186.67
ARSAN	3.19	3.12	3.15	3.17	3.2	3.22	3.25	3.27
ARTMS	43.3	41.25	41.95	42.63	43.33	44.01	44.71	45.39
ARZUM	1.96	1.88	1.91	1.94	1.97	2	2.03	2.06
ASELS	345	311.5	327	336	351.5	360.5	376	385
ASGYO	12.35	11.78	12.04	12.2	12.46	12.62	12.88	13.04
ASTOR	276.5	260.75	266	271.25	276.5	281.75	287	292.25
ASUZU	57.45	56.15	56.75	57.1	57.7	58.05	58.65	59
ATAGY	11.85	11.13	11.36	11.61	11.84	12.09	12.32	12.57
ATAKP	52.85	50.6	51.55	52.2	53.15	53.8	54.75	55.4
ATATP	215.4	195.87	204.93	210.17	219.23	224.47	233.53	238.77
ATATR	16.47	14.55	15.06	15.76	16.27	16.97	17.48	18.18
ATEKS	126	120.53	123.27	124.63	127.37	128.73	131.47	132.83
ATLAS	7.91	7.12	7.31	7.61	7.8	8.1	8.29	8.59
ATSYH	106	101.33	103.67	104.83	107.17	108.33	110.67	111.83
AVGYO	14.42	13.38	13.86	14.14	14.62	14.9	15.38	15.66
AVHOL	37.68	34.51	35.71	36.69	37.89	38.87	40.07	41.05
AVOD	3.96	3.73	3.84	3.9	4.01	4.07	4.18	4.24
AVPGY	56	53.53	54.27	55.13	55.87	56.73	57.47	58.33
AVTUR	16.7	15.96	16.13	16.42	16.59	16.88	17.05	17.34
AYCES	610	531.67	559.33	584.67	612.33	637.67	665.33	690.67
AYDEM	25.12	24.07	24.39	24.75	25.07	25.43	25.75	26.11
AYEN	34.92	32.87	33.89	34.41	35.43	35.95	36.97	37.49
AYES	37.52	33.42	34.24	35.88	36.7	38.34	39.16	40.8
AYGAZ	213.5	201.17	204.03	208.77	211.63	216.37	219.23	223.97
AZTEK	4.82	4.45	4.63	4.73	4.91	5.01	5.19	5.29
BAGFS	25.38	24.39	24.83	25.11	25.55	25.83	26.27	26.55
BAHKM	114.3	106.97	110.03	112.17	115.23	117.37	120.43	122.57
BAKAB	50.7	46.2	47.56	49.13	50.49	52.06	53.42	54.99
BALAT	61.25	59.92	60.58	60.92	61.58	61.92	62.58	62.92
BALSU	17.6	15.33	16.45	17.02	18.14	18.71	19.83	20.4
BANVT	178.1	167.83	170.37	174.23	176.77	180.63	183.17	187.03
BARMA	66.45	55.67	60.38	63.42	68.13	71.17	75.88	78.92
BASCM	14.15	14.07	14.08	14.12	14.13	14.17	14.18	14.22
BASGZ	47.44	45.87	46.51	46.97	47.61	48.07	48.71	49.17
BAYRK	4.58	4.2	4.37	4.47	4.64	4.74	4.91	5.01
BEGYO	4.19	4.02	4.09	4.14	4.21	4.26	4.33	4.38
BERA	15.94	15.55	15.75	15.84	16.04	16.13	16.33	16.42
BESLR	13.83	13.53	13.65	13.74	13.86	13.95	14.07	14.16
BESTE	33.2	28.66	30.6	31.9	33.84	35.14	37.08	38.38
BEYAZ	25.56	24.71	25.05	25.31	25.65	25.91	26.25	26.51
BFREN	135	132.8	133.8	134.4	135.4	136	137	137.6
BIENY	22.5	22.15	22.33	22.41	22.59	22.67	22.85	22.93
BIGCH	6.99	6.42	6.67	6.83	7.08	7.24	7.49	7.65
BIGEN	92	78.17	81.13	86.57	89.53	94.97	97.93	103.37
BIGTK	271.5	215	226.3	248.9	260.2	282.8	294.1	316.7
BIMAS	365.25	352.58	358.42	361.83	367.67	371.08	376.92	380.33
BINBN	175.1	165.6	169.5	172.3	176.2	179	182.9	185.7
BINHO	10.98	9.38	9.7	10.34	10.66	11.3	11.62	12.26
BIOEN	19.11	17.6	17.95	18.53	18.88	19.46	19.81	20.39
BIZIM	25.68	24.45	24.99	25.33	25.87	26.21	26.75	27.09
BJKAS	1.66	1.6	1.62	1.64	1.66	1.68	1.7	1.72
BLCYT	21.84	20.66	21.2	21.52	22.06	22.38	22.92	23.24
BLUME	33.7	30.29	31.11	32.41	33.23	34.53	35.35	36.65
BMSCH	14.17	13.23	13.66	13.92	14.35	14.61	15.04	15.3
BMSTL	45.46	52.47	70.89	58.17	76.59	63.87	82.29	69.57
BNTAS	6.31	6.1	6.2	6.25	6.35	6.4	6.5	6.55
BOBET	18.99	18.75	18.83	18.91	18.99	19.07	19.15	19.23
BORLS	6.84	5.89	6.19	6.52	6.82	7.15	7.45	7.78
BORSK	6.04	5.88	5.95	6	6.07	6.12	6.19	6.24
BOSSA	6.45	6.24	6.32	6.39	6.47	6.54	6.62	6.69
BRISA	86	83.67	84.73	85.37	86.43	87.07	88.13	88.77
BRKO	13.7	11.7	12.1	12.9	13.3	14.1	14.5	15.3
BRKSN	7.75	7.27	7.4	7.58	7.71	7.89	8.02	8.2
BRKVY	87.35	75.73	81.52	84.43	90.22	93.13	98.92	101.83
BRLSM	18.76	17.35	17.93	18.34	18.92	19.33	19.91	20.32
BRMEN	17.28	14.99	16.13	16.71	17.85	18.43	19.57	20.15
BRSAN	565	511.17	528.33	546.67	563.83	582.17	599.33	617.67
BRYAT	1,872.00	1,798.00	1,832.00	1,852.00	1,886.00	1,906.00	1,940.00	1,960.00
BSOKE	37.68	35.14	35.88	36.78	37.52	38.42	39.16	40.06
BTCIM	6.01	5.84	5.91	5.96	6.03	6.08	6.15	6.2
BUCIM	5.68	5.57	5.62	5.65	5.7	5.73	5.78	5.81
BULGS	40.18	39.27	39.73	39.95	40.41	40.63	41.09	41.31
BURCE	43.32	36.51	38.15	40.73	42.37	44.95	46.59	49.17
BURVA	949.5	737	779.5	864.5	907	992	1,034.50	1,119.50
BVSAN	117.5	113.53	115.17	116.33	117.97	119.13	120.77	121.93
BYDNR	36.1	32.95	34.53	35.31	36.89	37.67	39.25	40.03
CANTE	1.37	1.33	1.34	1.36	1.37	1.39	1.4	1.42
CASA	75.65	72.77	73.48	74.57	75.28	76.37	77.08	78.17
CATES	40.68	38.61	39.05	39.87	40.31	41.13	41.57	42.39
CCOLA	83.05	80.55	81.45	82.25	83.15	83.95	84.85	85.65
CELHA	18.37	15.57	16.87	17.62	18.92	19.67	20.97	21.72
CEMAS	4.52	4.33	4.41	4.47	4.55	4.61	4.69	4.75
CEMTS	9.75	9.29	9.45	9.6	9.76	9.91	10.07	10.22
CEMZY	14.12	13.35	13.62	13.87	14.14	14.39	14.66	14.91
CEOEM	25.98	23.76	24.58	25.28	26.1	26.8	27.62	28.32
CGCAM	45.2	42.38	43.28	44.24	45.14	46.1	47	47.96
CIMSA	47.1	45.45	46.21	46.65	47.41	47.85	48.61	49.05
CLEBI	1,583.00	1,547.33	1,563.67	1,573.33	1,589.67	1,599.33	1,615.67	1,625.33
CMBTN	1,590.00	1,408.67	1,479.33	1,534.67	1,605.33	1,660.67	1,731.33	1,786.67
CMENT	274.5	268.17	271.33	272.92	276.08	277.67	280.83	282.42
CONSE	2.68	2.52	2.6	2.64	2.72	2.76	2.84	2.88
COSMO	136.7	125.63	129.77	133.23	137.37	140.83	144.97	148.43
CRDFA	37.66	34.31	35.15	36.41	37.25	38.51	39.35	40.61
CRFSA	148.5	142.33	145.37	146.93	149.97	151.53	154.57	156.13
CUSAN	23.36	22.68	22.96	23.16	23.44	23.64	23.92	24.12
CVKMD	38.84	36.19	37.49	38.17	39.47	40.15	41.45	42.13
CWENE	38	35.17	35.73	36.87	37.43	38.57	39.13	40.27
DAGI	8.45	7.63	8.01	8.23	8.61	8.83	9.21	9.43
DAPGM	9.8	9.19	9.49	9.65	9.95	10.11	10.41	10.57
DARDL	1.96	1.92	1.94	1.95	1.97	1.98	2	2.01
DCTTR	13.03	12.15	12.48	12.75	13.08	13.35	13.68	13.95
DENGE	2.39	2.28	2.32	2.36	2.4	2.44	2.48	2.52
DERHL	13.04	12.4	12.61	12.82	13.03	13.24	13.45	13.66
DERIM	37.08	35.75	36.07	36.57	36.89	37.39	37.71	38.21
DESA	11.55	9.7	10.07	10.81	11.18	11.92	12.29	13.03
DESPC	42.62	41.07	41.85	42.23	43.01	43.39	44.17	44.55
DEVA	71.65	67.92	68.98	70.32	71.38	72.72	73.78	75.12
DGATE	122.1	116.73	118.77	120.43	122.47	124.13	126.17	127.83
DGGYO	40.32	37.24	38.12	39.22	40.1	41.2	42.08	43.18
DGNMO	8.83	8.4	8.55	8.69	8.84	8.98	9.13	9.27
DIRIT	25.04	24.44	24.56	24.8	24.92	25.16	25.28	25.52
DITAS	28.22	25.45	26.83	27.53	28.91	29.61	30.99	31.69
DMRGD	11.68	10.86	11.03	11.36	11.53	11.86	12.03	12.36
DMSAS	10.15	9.89	9.96	10.05	10.12	10.21	10.28	10.37
DNISI	22.66	19.93	20.57	21.61	22.25	23.29	23.93	24.97
DOAS	179.3	171.1	174.9	177.1	180.9	183.1	186.9	189.1
DOCO	11,490.00	11,040.83	11,251.67	11,370.83	11,581.67	11,700.83	11,911.67	12,030.83
DOFER	31.16	29.88	30.52	30.84	31.48	31.8	32.44	32.76
DOFRB	182.3	166.3	174.3	178.3	186.3	190.3	198.3	202.3
DOGUB	89.35	80.65	83.65	86.5	89.5	92.35	95.35	98.2
DOHOL	20.5	18.81	19.43	19.97	20.59	21.13	21.75	22.29
DOKTA	24.24	23.2	23.72	23.98	24.5	24.76	25.28	25.54
DSTKF	3,622.50	3,379.17	3,460.83	3,541.67	3,623.33	3,704.17	3,785.83	3,866.67
DUNYH	116.1	105.1	107.9	112	114.8	118.9	121.7	125.8
DURDO	5.21	4.94	5.07	5.14	5.27	5.34	5.47	5.54
DURKN	20.42	19.58	19.98	20.2	20.6	20.82	21.22	21.44
DYOBY	14.04	13.69	13.87	13.95	14.13	14.21	14.39	14.47
DZGYO	8.42	8.14	8.23	8.33	8.42	8.52	8.61	8.71
EBEBK	74.65	73.15	73.45	74.05	74.35	74.95	75.25	75.85
ECILC	74.9	73.1	74	74.45	75.35	75.8	76.7	77.15
ECOGR	40.22	32.5	36.34	38.28	42.12	44.06	47.9	49.84
ECZYT	300	280.67	284.83	292.42	296.58	304.17	308.33	315.92
EDATA	18.86	16.81	17.35	18.11	18.65	19.41	19.95	20.71
EDIP	36.9	35.89	36.19	36.55	36.85	37.21	37.51	37.87
EFOR	14.59	12.96	13.37	13.98	14.39	15	15.41	16.02
EGEEN	5,597.50	5,247.50	5,397.50	5,497.50	5,647.50	5,747.50	5,897.50	5,997.50
EGEGY	29	28.18	28.48	28.74	29.04	29.3	29.6	29.86
EGEPO	18.35	17.1	17.72	18.04	18.66	18.98	19.6	19.92
EGGUB	99.5	97.77	98.43	98.97	99.63	100.17	100.83	101.37
EGPRO	39	37.01	37.59	38.29	38.87	39.57	40.15	40.85
EGSER	3.25	3.12	3.18	3.22	3.28	3.32	3.38	3.42
EKDMR	64.1	55.8	58.5	61.3	64	66.8	69.5	72.3
EKGYO	20.68	20	20.28	20.48	20.76	20.96	21.24	21.44
EKIZ	82.95	81.62	82.28	82.62	83.28	83.62	84.28	84.62
EKOS	6.94	6.45	6.69	6.81	7.05	7.17	7.41	7.53
EKSUN	6.66	6.42	6.54	6.6	6.72	6.78	6.9	6.96
ELITE	33.74	32.45	33.01	33.37	33.93	34.29	34.85	35.21
EMKEL	18.8	17.93	18.3	18.55	18.92	19.17	19.54	19.79
EMNIS	154	147.67	149.33	151.67	153.33	155.67	157.33	159.67
EMPAE	70.5	60.83	64.67	67.58	71.42	74.33	78.17	81.08
ENDAE	17.95	16.93	17.28	17.61	17.96	18.29	18.64	18.97
ENERY	10.75	9.12	9.44	10.1	10.42	11.08	11.4	12.06
ENJSA	102.4	97.2	99.6	101	103.4	104.8	107.2	108.6
ENKAI	90.5	86.93	88.47	89.48	91.02	92.03	93.57	94.58
ENPRA	65	65	65	65	65	65	65	65
ENSRI	5.83	5.41	5.6	5.71	5.9	6.01	6.2	6.31
ENTRA	4.64	4.41	4.52	4.58	4.69	4.75	4.86	4.92
EPLAS	5.55	5.43	5.49	5.52	5.58	5.61	5.67	5.7
ERBOS	168.4	160.37	163.93	166.17	169.73	171.97	175.53	177.77
ERCB	48.64	45.99	47.21	47.92	49.14	49.85	51.07	51.78
EREGL	40.48	37.52	38.96	39.72	41.16	41.92	43.36	44.12
ERSU	23.96	21.88	22.68	23.32	24.12	24.76	25.56	26.2
ESCAR	46.86	44.49	45.05	45.95	46.51	47.41	47.97	48.87
ESCOM	5.93	5.41	5.56	5.75	5.9	6.09	6.24	6.43
ESEN	3.65	3.57	3.61	3.63	3.67	3.69	3.73	3.75
ETILR	5.16	4.77	4.96	5.06	5.25	5.35	5.54	5.64
ETYAT	13.18	12.48	12.63	12.9	13.05	13.32	13.47	13.74
EUHOL	10.7	10.15	10.34	10.52	10.71	10.89	11.08	11.26
EUKYO	11.79	11.19	11.31	11.55	11.67	11.91	12.03	12.27
EUPWR	83.85	74.63	77.02	80.43	82.82	86.23	88.62	92.03
EUREN	4.43	4.34	4.38	4.41	4.45	4.48	4.52	4.55
EUYO	5.64	5.44	5.54	5.59	5.69	5.74	5.84	5.89
EYGYO	2.37	2.3	2.33	2.35	2.38	2.4	2.43	2.45
FADE	14.94	14.49	14.65	14.79	14.95	15.09	15.25	15.39
FENER	2.96	2.84	2.89	2.93	2.98	3.02	3.07	3.11
FLAP	10.98	10.3	10.57	10.77	11.04	11.24	11.51	11.71
FMIZP	292.5	283.67	286.83	289.67	292.83	295.67	298.83	301.67
FONET	5.33	5.09	5.2	5.27	5.38	5.45	5.56	5.63
FORMT	2.19	2.14	2.16	2.17	2.19	2.2	2.22	2.23
FORTE	91.8	86.47	89.03	90.42	92.98	94.37	96.93	98.32
FRIGO	1.76	1.63	1.69	1.73	1.79	1.83	1.89	1.93
FRMPL	35	31.27	32.97	33.99	35.69	36.71	38.41	39.43
FROTO	84.55	81.92	83.08	83.82	84.98	85.72	86.88	87.62
FZLGY	13.74	12.35	12.94	13.34	13.93	14.33	14.92	15.32
GARAN	138	134.6	135.6	136.8	137.8	139	140	141.2
GARFA	28.92	28.03	28.41	28.67	29.05	29.31	29.69	29.95
GATEG	280	271.67	273.33	276.67	278.33	281.67	283.33	286.67
GEDIK	6.86	6.14	6.5	6.68	7.04	7.22	7.58	7.76
GEDZA	30.82	28.44	29.22	30.02	30.8	31.6	32.38	33.18
GENIL	9.21	8.77	8.97	9.09	9.29	9.41	9.61	9.73
GENKM	13.7	12.97	13.27	13.49	13.79	14.01	14.31	14.53
GENTS	6.14	5.91	6.01	6.08	6.18	6.25	6.35	6.42
GEREL	39.06	32.53	35.79	37.43	40.69	42.33	45.59	47.23
GESAN	71.5	65.58	67.37	69.43	71.22	73.28	75.07	77.13
GIPTA	69	61.1	64.9	66.95	70.75	72.8	76.6	78.65
GLBMD	14.2	11.76	12.46	13.33	14.03	14.9	15.6	16.47
GLCVY	58.5	55.17	56.83	57.67	59.33	60.17	61.83	62.67
GLDTRF	509.75	497.58	500.92	505.33	508.67	513.08	516.42	520.83
GLRMK	171.6	169	170.2	170.9	172.1	172.8	174	174.7
GLRYH	3.24	2.94	3.08	3.16	3.3	3.38	3.52	3.6
GLYHO	18.21	17.28	17.59	17.9	18.21	18.52	18.83	19.14
GMSTRF	550.75	518.75	528.25	539.5	549	560.25	569.75	581
GMTAS	45.34	42.27	43.19	44.27	45.19	46.27	47.19	48.27
GOKNR	23.82	22.87	23.33	23.57	24.03	24.27	24.73	24.97
GOLTS	322.75	318.25	320.25	321.5	323.5	324.75	326.75	328
GOODY	16.81	15.27	15.92	16.36	17.01	17.45	18.1	18.54
GOZDE	24.02	22.41	22.81	23.41	23.81	24.41	24.81	25.41
GRNYO	17.91	17.39	17.64	17.78	18.03	18.17	18.42	18.56
GRSEL	306	300.33	301.67	303.83	305.17	307.33	308.67	310.83
GRTHO	250	238.67	242.93	246.47	250.73	254.27	258.53	262.07
GSDDE	12.3	11.49	11.85	12.08	12.44	12.67	13.03	13.26
GSDHO	5.9	5.32	5.57	5.73	5.98	6.14	6.39	6.55
GSRAY	1.02	0.99	1	1.01	1.02	1.03	1.04	1.05
GUBRF	442.75	416.42	426.08	434.42	444.08	452.42	462.08	470.42
GUNDG	1,660.00	1,513.33	1,542.67	1,601.33	1,630.67	1,689.33	1,718.67	1,777.33
GWIND	25.48	24.29	24.81	25.15	25.67	26.01	26.53	26.87
GZNMI	63.5	60.18	61.47	62.48	63.77	64.78	66.07	67.08
HALKB	42.94	41.8	42.26	42.6	43.06	43.4	43.86	44.2
HALKS	1,140.32	1,101.55	1,118.35	1,129.34	1,146.14	1,157.13	1,173.93	1,184.92
HATEK	15.7	15.03	15.35	15.53	15.85	16.03	16.35	16.53
HATSN	54.65	47.68	50.82	52.73	55.87	57.78	60.92	62.83
HDFGS	2.41	2.3	2.36	2.38	2.44	2.46	2.52	2.54
HEDEF	154.2	148.53	149.67	151.93	153.07	155.33	156.47	158.73
HEKTS	3.3	3.09	3.17	3.24	3.32	3.39	3.47	3.54
HKTM	10.39	9.71	10.05	10.22	10.56	10.73	11.07	11.24
HLGYO	5.84	5.7	5.77	5.8	5.87	5.9	5.97	6
HOROZ	65.15	60.1	62.45	63.8	66.15	67.5	69.85	71.2
HRKET	110.1	102.1	105.3	107.7	110.9	113.3	116.5	118.9
HTTBT	39.28	38.11	38.65	38.97	39.51	39.83	40.37	40.69
HUBVC	2.86	2.63	2.72	2.79	2.88	2.95	3.04	3.11
HUNER	3.97	3.65	3.78	3.88	4.01	4.11	4.24	4.34
HURGZ	6.4	5.81	6.09	6.25	6.53	6.69	6.97	7.13
ICBCT	20.72	18.66	19.44	20.08	20.86	21.5	22.28	22.92
ICUGS	5.35	4.8	5	5.18	5.38	5.56	5.76	5.94
IDGYO	5.14	4.66	4.88	5.01	5.23	5.36	5.58	5.71
IEYHO	152	136	140.4	146.2	150.6	156.4	160.8	166.6
IHAAS	59.05	52.97	54.98	57.02	59.03	61.07	63.08	65.12
IHEVA	2.06	1.96	1.99	2.03	2.06	2.1	2.13	2.17
IHGZT	1.32	1.28	1.3	1.31	1.33	1.34	1.36	1.37
IHLAS	1.21	1.14	1.17	1.19	1.22	1.24	1.27	1.29
IHLGM	1.81	1.73	1.77	1.79	1.83	1.85	1.89	1.91
IHYAY	1.6	1.54	1.57	1.58	1.61	1.62	1.65	1.66
IMASM	2.99	2.91	2.94	2.97	3	3.03	3.06	3.09
INDES	11.15	10.84	11.07	11.11	11.34	11.38	11.61	11.65
INFO	6.48	5.79	6.13	6.31	6.65	6.83	7.17	7.35
INGRM	411.75	393.33	399.92	405.83	412.42	418.33	424.92	430.83
INTEK	239.3	208.67	214.83	227.07	233.23	245.47	251.63	263.87
INTEM	252.5	242.33	246.67	249.58	253.92	256.83	261.17	264.08
INVEO	8.31	7.03	7.55	7.93	8.45	8.83	9.35	9.73
INVES	786.5	620.67	653.83	720.17	753.33	819.67	852.83	919.17
ISBIR	69.5	68.97	69.23	69.37	69.63	69.77	70.03	70.17
ISBTR	532,400.00	478,400.00	489,200.00	510,800.00	521,600.00	543,200.00	554,000.00	575,600.00
ISCTR	14.81	14.4	14.52	14.66	14.78	14.92	15.04	15.18
ISDMR	56.25	52.03	53.82	55.03	56.82	58.03	59.82	61.03
ISFIN	19.9	19.02	19.26	19.58	19.82	20.14	20.38	20.7
ISGLKF	633	597.58	609.67	621.33	633.42	645.08	657.17	668.83
ISGSY	123.9	111.13	115.57	119.73	124.17	128.33	132.77	136.93
ISGYO	24.72	20.34	22	23.36	25.02	26.38	28.04	29.4
ISKPL	6.23	5.84	5.98	6.1	6.24	6.36	6.5	6.62
ISMEN	36.1	35.23	35.61	35.85	36.23	36.47	36.85	37.09
ISSEN	7.45	7.24	7.34	7.4	7.5	7.56	7.66	7.72
ISYAT	8.16	7.3	7.73	7.94	8.37	8.58	9.01	9.22
IZENR	10	9.3	9.55	9.77	10.02	10.24	10.49	10.71
IZFAS	67.65	63.38	64.32	65.98	66.92	68.58	69.52	71.18
IZINV	64	60.27	61.93	62.97	64.63	65.67	67.33	68.37
IZMDC	8.69	8.09	8.38	8.53	8.82	8.97	9.26	9.41
JANTS	15.92	15.35	15.55	15.74	15.94	16.13	16.33	16.52
KAPLM	536	505.67	519.33	527.67	541.33	549.67	563.33	571.67
KAREL	11.25	10.43	10.74	10.99	11.3	11.55	11.86	12.11
KARSN	12.73	12.28	12.4	12.56	12.68	12.84	12.96	13.12
KARTN	156	140.2	144.6	150.3	154.7	160.4	164.8	170.5
KATMR	2.69	2.55	2.61	2.65	2.71	2.75	2.81	2.85
KAYSE	4.36	4.15	4.23	4.3	4.38	4.45	4.53	4.6
KBORU	26.8	25.09	25.65	26.23	26.79	27.37	27.93	28.51
KCAER	14.83	14.3	14.54	14.69	14.93	15.08	15.32	15.47
KCHOL	193.5	186.23	188.97	191.23	193.97	196.23	198.97	201.23
KENT	358.5	349.83	354.17	356.33	360.67	362.83	367.17	369.33
KERVN	6.72	6.35	6.53	6.63	6.81	6.91	7.09	7.19
KFEIN	9.21	8.87	9.02	9.12	9.27	9.37	9.52	9.62
KGYO	11.82	11.36	11.54	11.68	11.86	12	12.18	12.32
KIMMR	15.8	14.79	15.11	15.46	15.78	16.13	16.45	16.8
KLGYO	5.11	4.89	4.98	5.05	5.14	5.21	5.3	5.37
KLKIM	30	29.5	29.72	29.86	30.08	30.22	30.44	30.58
KLMSN	33.6	29.84	31.68	32.64	34.48	35.44	37.28	38.24
KLNMA	9	8.79	8.85	8.92	8.98	9.05	9.11	9.18
KLRHO	88.9	81.6	84.6	86.75	89.75	91.9	94.9	97.05
KLSER	26.8	26.3	26.52	26.66	26.88	27.02	27.24	27.38
KLSYN	14.18	13.28	13.51	13.84	14.07	14.4	14.63	14.96
KLYPV	60.8	58.05	59	59.9	60.85	61.75	62.7	63.6
KMPUR	19.19	18.37	18.61	18.9	19.14	19.43	19.67	19.96
KNFRT	12.73	12.04	12.38	12.56	12.9	13.08	13.42	13.6
KOCMT	3.68	3.28	3.36	3.52	3.6	3.76	3.84	4
KONKA	14.23	13.99	14.06	14.15	14.22	14.31	14.38	14.47
KONTR	3.16	2.93	3.03	3.09	3.19	3.25	3.35	3.41
KONYA	3,935.00	3,744.17	3,798.33	3,866.67	3,920.83	3,989.17	4,043.33	4,111.67
KOPOL	6.5	5.93	6.2	6.35	6.62	6.77	7.04	7.19
KORDS	72.4	66.43	68.47	70.43	72.47	74.43	76.47	78.43
KOTON	14.43	13.9	14.16	14.3	14.56	14.7	14.96	15.1
KRDMA	40.16	38.09	38.61	39.39	39.91	40.69	41.21	41.99
KRDMB	138.6	131	133.6	136.1	138.7	141.2	143.8	146.3
KRDMD	39.8	37.25	38.33	39.07	40.15	40.89	41.97	42.71
KRGYO	2.65	2.57	2.58	2.62	2.63	2.67	2.68	2.72
KRONT	25.02	21.74	22.5	23.76	24.52	25.78	26.54	27.8
KRPLS	9.02	8.75	8.87	8.94	9.06	9.13	9.25	9.32
KRSTL	11.01	10.43	10.68	10.84	11.09	11.25	11.5	11.66
KRTEK	23.48	22.39	22.61	23.05	23.27	23.71	23.93	24.37
KRVGD	2.8	2.59	2.68	2.74	2.83	2.89	2.98	3.04
KSTUR	2,790.00	2,656.67	2,683.33	2,736.67	2,763.33	2,816.67	2,843.33	2,896.67
KTLEV	174.5	159.43	162.97	168.73	172.27	178.03	181.57	187.33
KTSKR	110.1	92.93	96.37	103.23	106.67	113.53	116.97	123.83
KUTPO	87.25	84.83	85.82	86.53	87.52	88.23	89.22	89.93
KUVVA	143.1	113.2	121.5	132.3	140.6	151.4	159.7	170.5
KUYAS	73.15	62.07	64.28	68.72	70.93	75.37	77.58	82.02
KZBGY	2.53	2.4	2.44	2.49	2.53	2.58	2.62	2.67
KZGYO	22.68	21.55	21.93	22.31	22.69	23.07	23.45	23.83
LIDER	88	72.58	75.67	81.83	84.92	91.08	94.17	100.33
LIDFA	2.93	2.69	2.8	2.86	2.97	3.03	3.14	3.2
LILAK	36.8	35.37	35.69	36.25	36.57	37.13	37.45	38.01
LINK	7.17	6.97	7.01	7.09	7.13	7.21	7.25	7.33
LKMNH	15.58	14.46	14.84	15.21	15.59	15.96	16.34	16.71
LMKDC	26.2	25.18	25.68	25.94	26.44	26.7	27.2	27.46
LOGO	137.4	133.6	134.8	136.1	137.3	138.6	139.8	141.1
LRSHO	3.31	3.2	3.26	3.28	3.34	3.36	3.42	3.44
LUKSK	103.5	96.97	99.83	101.67	104.53	106.37	109.23	111.07
LXGYO	15.4	14.42	14.79	15.09	15.46	15.76	16.13	16.43
LYDHO	182	176.63	177.87	179.93	181.17	183.23	184.47	186.53
LYDYE	13,605.00	12,193.33	12,781.67	13,193.33	13,781.67	14,193.33	14,781.67	15,193.33
MAALT	1,248.00	1,118.00	1,174.00	1,211.00	1,267.00	1,304.00	1,360.00	1,397.00
MACKO	32.96	31.24	32.04	32.5	33.3	33.76	34.56	35.02
MAGEN	31.36	26.85	28.05	29.71	30.91	32.57	33.77	35.43
MAKIM	19.05	17.08	18	18.53	19.45	19.98	20.9	21.43
MAKTK	12.25	11.88	12.05	12.15	12.32	12.42	12.59	12.69
MANAS	30.54	25.69	27.37	28.95	30.63	32.21	33.89	35.47
MARBL	12.74	12.24	12.49	12.61	12.86	12.98	13.23	13.35
MARKA	90	78.95	82.5	86.25	89.8	93.55	97.1	100.85
MARMR	2.39	2.2	2.3	2.34	2.44	2.48	2.58	2.62
MARTI	1.7	1.61	1.65	1.67	1.71	1.73	1.77	1.79
MAVI	37.64	35.74	36.68	37.16	38.1	38.58	39.52	40
MCARD	167.5	155.1	160.5	164	169.4	172.9	178.3	181.8
MEDTR	28.24	27.52	27.88	28.06	28.42	28.6	28.96	29.14
MEGAP	2.09	2.09	2.09	2.09	2.09	2.09	2.09	2.09
MEGMT	77.05	74.5	75.45	76.25	77.2	78	78.95	79.75
MEKAG	3.53	3.39	3.46	3.49	3.56	3.59	3.66	3.69
MEPET	21.66	19.91	20.57	21.11	21.77	22.31	22.97	23.51
MERCN	25.92	23.97	24.93	25.43	26.39	26.89	27.85	28.35
MERIT	17.01	16.37	16.66	16.83	17.12	17.29	17.58	17.75
MERKO	1.59	1.49	1.53	1.56	1.6	1.63	1.67	1.7
METRO	8.35	7.83	7.98	8.17	8.32	8.51	8.66	8.85
MEYSU	13.99	13.21	13.5	13.74	14.03	14.27	14.56	14.8
MGROS	669.5	635	645.5	657.5	668	680	690.5	702.5
MHRGY	3.83	3.66	3.74	3.78	3.86	3.9	3.98	4.02
MIATK	36.7	31.11	33.89	35.29	38.07	39.47	42.25	43.65
MMCAS	60.15	58.5	58.85	59.5	59.85	60.5	60.85	61.5
MNDRS	11.31	11.08	11.2	11.25	11.37	11.42	11.54	11.59
MNDTR	5.77	5.6	5.68	5.72	5.8	5.84	5.92	5.96
MOBTL	13.39	12.78	13.06	13.22	13.5	13.66	13.94	14.1
MOGAN	13.53	12.38	12.8	13.16	13.58	13.94	14.36	14.72
MOPAS	32.74	31.21	31.97	32.35	33.11	33.49	34.25	34.63
MPARK	430	418	421.5	425.75	429.25	433.5	437	441.25
MRGYO	1.53	1.48	1.5	1.52	1.54	1.56	1.58	1.6
MRSHL	2,105.00	1,546.67	1,688.33	1,896.67	2,038.33	2,246.67	2,388.33	2,596.67
MSGYO	6.15	5.95	6.03	6.09	6.17	6.23	6.31	6.37
MTRKS	29.3	26.85	28.03	28.67	29.85	30.49	31.67	32.31
MTRYO	10.83	10.23	10.42	10.62	10.81	11.01	11.2	11.4
MZHLD	5.78	5.59	5.68	5.73	5.82	5.87	5.96	6.01
NATEN	6.46	6.34	6.4	6.43	6.49	6.52	6.58	6.61
NETAS	64	61.18	62.47	63.23	64.52	65.28	66.57	67.33
NETCD	151.3	137.9	143.3	147.3	152.7	156.7	162.1	166.1
NIBAS	4.3	4.1	4.17	4.24	4.31	4.38	4.45	4.52
NPTLRF	48.51	48.48	48.48	48.5	48.5	48.52	48.52	48.54
NTGAZ	11.39	10.91	11.12	11.26	11.47	11.61	11.82	11.96
NTHOL	43.48	41.29	42.25	42.87	43.83	44.45	45.41	46.03
NUGYO	9.5	9.16	9.31	9.4	9.55	9.64	9.79	9.88
NUHCM	220.7	217.03	217.97	219.33	220.27	221.63	222.57	223.93
OBAMS	6.02	5.65	5.81	5.92	6.08	6.19	6.35	6.46
OBASE	37.74	34.89	36.19	36.97	38.27	39.05	40.35	41.13
ODAS	8.33	7.93	8.1	8.22	8.39	8.51	8.68	8.8
ODINE	1,919.00	1,796.67	1,834.33	1,876.67	1,914.33	1,956.67	1,994.33	2,036.67
OFSYM	55.25	52.72	53.98	54.62	55.88	56.52	57.78	58.42
ONCSM	250	243.5	246.5	248.25	251.25	253	256	257.75
ONRYT	63.95	59.6	61.45	62.7	64.55	65.8	67.65	68.9
OPK30F	72.06	70.49	71.13	71.59	72.23	72.69	73.33	73.79
OPT25F	51.74	50.89	51.25	51.49	51.85	52.09	52.45	52.69
OPTGYF	166.75	164.32	165.28	166.02	166.98	167.72	168.68	169.42
OPTLRF	60	59.97	59.97	59.99	59.99	60.01	60.01	60.03
OPX30F	82.72	79.09	80.35	81.53	82.79	83.97	85.23	86.41
ORCAY	4.07	3.87	3.94	4	4.07	4.13	4.2	4.26
ORGE	111.2	99.23	104.67	107.93	113.37	116.63	122.07	125.33
ORMA	179.6	172.4	175.2	177.4	180.2	182.4	185.2	187.4
OSMEN	8.05	7.58	7.75	7.9	8.07	8.22	8.39	8.54
OSTIM	1.89	1.84	1.86	1.88	1.9	1.92	1.94	1.96
OTKAR	375.75	365.92	368.08	371.92	374.08	377.92	380.08	383.92
OTTO	168.1	162.77	165.43	166.77	169.43	170.77	173.43	174.77
OYAKC	20.5	19.72	20.06	20.28	20.62	20.84	21.18	21.4
OYAYO	49.4	47.13	48.07	48.73	49.67	50.33	51.27	51.93
OYLUM	7.91	7.63	7.72	7.82	7.91	8.01	8.1	8.2
OYYAT	40.94	39.31	40.01	40.47	41.17	41.63	42.33	42.79
OZATD	1,604.00	1,482.67	1,541.33	1,572.67	1,631.33	1,662.67	1,721.33	1,752.67
OZGYO	2.12	2.06	2.09	2.1	2.13	2.14	2.17	2.18
OZKGY	15.53	14.8	14.94	15.24	15.38	15.68	15.82	16.12
OZRDN	28.22	25.61	26.67	27.45	28.51	29.29	30.35	31.13
OZSUB	31.56	29.05	30.07	30.81	31.83	32.57	33.59	34.33
OZYSR	12.43	11.22	11.71	12.07	12.56	12.92	13.41	13.77
PAGYO	150.7	135.77	139.83	145.27	149.33	154.77	158.83	164.27
PAHOL	1.52	1.46	1.48	1.5	1.52	1.54	1.56	1.58
PAMEL	89.7	78.87	81.83	85.77	88.73	92.67	95.63	99.57
PAPIL	15.75	14.26	14.88	15.32	15.94	16.38	17	17.44
PARSN	88.35	84.6	86.05	87.2	88.65	89.8	91.25	92.4
PASEU	103.4	87.13	95.27	99.33	107.47	111.53	119.67	123.73
PATEK	22.54	20.09	21.15	21.85	22.91	23.61	24.67	25.37
PCILT	31.72	30.01	30.83	31.27	32.09	32.53	33.35	33.79
PEKGY	13.97	13.56	13.72	13.85	14.01	14.14	14.3	14.43
PENGD	10.77	10.34	10.54	10.66	10.86	10.98	11.18	11.3
PENTA	13.62	13.29	13.41	13.52	13.64	13.75	13.87	13.98
PETKM	19.11	18.39	18.6	18.86	19.07	19.33	19.54	19.8
PETUN	11.89	11.57	11.73	11.81	11.97	12.05	12.21	12.29
PGSUS	175.1	170.53	172.57	173.83	175.87	177.13	179.17	180.43
PINSU	10.97	10.5	10.74	10.85	11.09	11.2	11.44	11.55
PKART	132.4	111.57	117.33	124.87	130.63	138.17	143.93	151.47
PKENT	146	141.3	143.4	144.7	146.8	148.1	150.2	151.5
PLTUR	23.44	20.53	21.59	22.51	23.57	24.49	25.55	26.47
PNLSN	42.56	40.2	41	41.78	42.58	43.36	44.16	44.94
PNSUT	11.81	11.32	11.56	11.69	11.93	12.06	12.3	12.43
POLHO	20.72	20.01	20.29	20.51	20.79	21.01	21.29	21.51
POLTK	5,377.50	4,878.33	5,024.17	5,200.83	5,346.67	5,523.33	5,669.17	5,845.83
PRDGS	7.11	6.92	7	7.06	7.14	7.2	7.28	7.34
PRKAB	35.9	34.47	35.15	35.53	36.21	36.59	37.27	37.65
PRKME	21.26	17.9	18.65	19.95	20.7	22	22.75	24.05
PRZMA	63.35	63.35	63.35	63.35	63.35	63.35	63.35	63.35
PSDTC	134.3	115.67	120.43	127.37	132.13	139.07	143.83	150.77
PSGYO	3.48	3.35	3.39	3.44	3.48	3.53	3.57	3.62
QNBFK	39.48	33.48	34.68	37.08	38.28	40.68	41.88	44.28
QNBTR	200.4	199.73	199.87	200.13	200.27	200.53	200.67	200.93
QTEMZF	338.2	323.57	330.33	334.27	341.03	344.97	351.73	355.67
QUAGR	3.8	3.67	3.72	3.76	3.81	3.85	3.9	3.94
RALYH	191.6	163.93	169.47	180.53	186.07	197.13	202.67	213.73
RAYSG	185.2	181.5	183	184.1	185.6	186.7	188.2	189.3
REEDR	6.49	6.28	6.37	6.43	6.52	6.58	6.67	6.73
RGYAS	193.4	189.27	190.53	191.97	193.23	194.67	195.93	197.37
RNPOL	2.34	2.2	2.26	2.3	2.36	2.4	2.46	2.5
RODRG	25	24.28	24.6	24.8	25.12	25.32	25.64	25.84
RTALB	3.47	3.31	3.38	3.42	3.49	3.53	3.6	3.64
RUBNS	23.26	21.93	22.59	22.93	23.59	23.93	24.59	24.93
RUZYE	9.7	9.17	9.43	9.57	9.83	9.97	10.23	10.37
RYGYO	29.9	28.27	28.99	29.45	30.17	30.63	31.35	31.81
RYSAS	21.94	20.33	20.99	21.47	22.13	22.61	23.27	23.75
SAFKR	22.18	20.29	20.97	21.57	22.25	22.85	23.53	24.13
SAHOL	97.5	95.13	95.87	96.68	97.42	98.23	98.97	99.78
SAMAT	6.65	6.04	6.2	6.43	6.59	6.82	6.98	7.21
SANEL	72.2	60.72	64.53	68.37	72.18	76.02	79.83	83.67
SANFM	8.66	8.28	8.41	8.54	8.67	8.8	8.93	9.06
SANKO	21.48	20.54	21	21.24	21.7	21.94	22.4	22.64
SARKY	26.56	24.83	25.41	25.99	26.57	27.15	27.73	28.31
SASA	2.45	2.37	2.4	2.42	2.45	2.47	2.5	2.52
SAYAS	51.3	47.4	49	50.15	51.75	52.9	54.5	55.65
SDTTR	264.5	246.33	254.17	259.33	267.17	272.33	280.17	285.33
SEGMN	54.6	51.57	52.73	53.67	54.83	55.77	56.93	57.87
SEGYO	4.59	4.47	4.52	4.56	4.61	4.65	4.7	4.74
SEKFK	10.27	9.9	9.98	10.13	10.21	10.36	10.44	10.59
SEKUR	10.43	10.43	10.43	10.43	10.43	10.43	10.43	10.43
SELEC	209.7	186.8	195.9	202.8	211.9	218.8	227.9	234.8
SELVA	1.97	1.88	1.92	1.95	1.99	2.02	2.06	2.09
SERNT	9.66	8.86	9.26	9.46	9.86	10.06	10.46	10.66
SEYKM	4.89	4.58	4.66	4.78	4.86	4.98	5.06	5.18
SILVR	2.64	2.51	2.56	2.6	2.65	2.69	2.74	2.78
SISE	44.3	42.26	43.18	43.74	44.66	45.22	46.14	46.7
SKBNK	15.55	14.96	15.22	15.38	15.64	15.8	16.06	16.22
SKTAS	3.69	3.14	3.25	3.47	3.58	3.8	3.91	4.13
SKYLP	259	226.67	235.83	247.42	256.58	268.17	277.33	288.92
SKYMD	14.51	13.39	13.72	14.11	14.44	14.83	15.16	15.55
SMART	31.94	30.19	31.01	31.47	32.29	32.75	33.57	34.03
SMRTG	11.44	10.61	10.99	11.22	11.6	11.83	12.21	12.44
SMRVA	14.87	13.82	14.28	14.57	15.03	15.32	15.78	16.07
SNGYO	3.77	3.58	3.63	3.7	3.75	3.82	3.87	3.94
SNICA	4.42	4.02	4.12	4.27	4.37	4.52	4.62	4.77
SNPAM	20.46	19.64	19.98	20.22	20.56	20.8	21.14	21.38
SODSN	9.37	8.51	8.7	9.03	9.22	9.55	9.74	10.07
SOKE	15.24	13.14	14.09	14.66	15.61	16.18	17.13	17.7
SOKM	46.3	43.49	44.83	45.57	46.91	47.65	48.99	49.73
SONME	124.1	116.87	119.43	121.77	124.33	126.67	129.23	131.57
SRVGY	2.75	2.64	2.7	2.72	2.78	2.8	2.86	2.88
SUMAS	347	321.67	327.83	337.42	343.58	353.17	359.33	368.92
SUNTK	27.74	26.62	27.18	27.46	28.02	28.3	28.86	29.14
SURGY	70	65.4	66.5	68.25	69.35	71.1	72.2	73.95
SUWEN	7.03	6.72	6.84	6.94	7.06	7.16	7.28	7.38
SVGYO	22.02	20.45	20.99	21.51	22.05	22.57	23.11	23.63
TABGD	225.8	190.47	202.53	214.17	226.23	237.87	249.93	261.57
TARKM	515.5	490.5	496.5	506	512	521.5	527.5	537
TATEN	13.6	12.25	12.93	13.26	13.94	14.27	14.95	15.28
TATGD	19.67	18.75	19.08	19.37	19.7	19.99	20.32	20.61
TAVHL	282.25	273	276.25	279.25	282.5	285.5	288.75	291.75
TBORG	131.3	128.23	129.37	130.33	131.47	132.43	133.57	134.53
TCELL	107.4	102.2	104.4	105.9	108.1	109.6	111.8	113.3
TCKRC	164	156.9	159.6	161.8	164.5	166.7	169.4	171.6
TDGYO	15.98	14.23	14.67	15.32	15.76	16.41	16.85	17.5
TEHOL	37.5	36.54	36.82	37.16	37.44	37.78	38.06	38.4
TEKTU	9.5	9.1	9.24	9.37	9.51	9.64	9.78	9.91
TERA	177	156.53	160.87	168.93	173.27	181.33	185.67	193.73
TEZOL	15.2	12.94	13.91	14.55	15.52	16.16	17.13	17.77
TGSAS	177.2	158.57	163.13	170.17	174.73	181.77	186.33	193.37
THYAO	326	317.33	320.67	323.33	326.67	329.33	332.67	335.33
TKFEN	134.8	120.43	127.27	131.03	137.87	141.63	148.47	152.23
TKNSA	19.63	19.03	19.3	19.47	19.74	19.91	20.18	20.35
TLMAN	92.95	88.55	90.65	91.8	93.9	95.05	97.15	98.3
TMPOL	450.5	430.5	440.5	445.5	455.5	460.5	470.5	475.5
TMSN	88.5	79.07	82.73	85.62	89.28	92.17	95.83	98.72
TNZTP	25.1	23.57	24.23	24.67	25.33	25.77	26.43	26.87
TOASO	308	293.08	299.17	303.58	309.67	314.08	320.17	324.58
TRALT	46.62	45.02	45.46	46.04	46.48	47.06	47.5	48.08
TRCAS	43.1	41.71	42.07	42.59	42.95	43.47	43.83	44.35
TRENJ	86.45	82.8	83.55	85	85.75	87.2	87.95	89.4
TRGYO	100	97.72	98.33	99.17	99.78	100.62	101.23	102.07
TRHOL	1,722.00	1,495.33	1,552.67	1,637.33	1,694.67	1,779.33	1,836.67	1,921.33
TRILC	1.19	1.19	1.19	1.19	1.19	1.19	1.19	1.19
TRMET	111	105.83	107.47	109.23	110.87	112.63	114.27	116.03
TSGYO	6.55	6.26	6.4	6.48	6.62	6.7	6.84	6.92
TSKB	11.88	11.37	11.61	11.75	11.99	12.13	12.37	12.51
TSPOR	0.91	0.88	0.89	0.9	0.91	0.92	0.93	0.94
TTKOM	61.4	58	59.3	60.35	61.65	62.7	64	65.05
TTRAK	438.5	429.75	433	435.75	439	441.75	445	447.75
TUCLK	4.01	3.88	3.94	3.97	4.03	4.06	4.12	4.15
TUKAS	2.26	2.21	2.23	2.25	2.27	2.29	2.31	2.33
TUPRS	227.5	211.87	215.03	221.27	224.43	230.67	233.83	240.07
TUREX	7.39	7.16	7.26	7.33	7.43	7.5	7.6	7.67
TURGG	27.68	26.68	27.12	27.4	27.84	28.12	28.56	28.84
TURSG	6.17	6	6.07	6.12	6.19	6.24	6.31	6.36
UCAYM	33.5	30.45	31.61	32.55	33.71	34.65	35.81	36.75
UFUK	1,756.00	1,642.67	1,673.33	1,714.67	1,745.33	1,786.67	1,817.33	1,858.67
ULAS	24.66	24.03	24.27	24.47	24.71	24.91	25.15	25.35
ULKER	99.3	94.8	96.9	98.1	100.2	101.4	103.5	104.7
ULUFA	1.83	1.73	1.77	1.8	1.84	1.87	1.91	1.94
ULUSE	299	275.25	283	291	298.75	306.75	314.5	322.5
ULUUN	9.15	7.66	8.38	8.76	9.48	9.86	10.58	10.96
UNLU	13.6	11.72	12.63	13.12	14.03	14.52	15.43	15.92
USAK	1.5	1.47	1.49	1.49	1.51	1.51	1.53	1.53
USDTRF	4,335.00	4,324.33	4,329.67	4,332.33	4,337.67	4,340.33	4,345.67	4,348.33
VAKBN	32.72	31.87	32.07	32.39	32.59	32.91	33.11	33.43
VAKFA	12.03	11.72	11.82	11.93	12.03	12.14	12.24	12.35
VAKFN	1.63	1.59	1.6	1.62	1.63	1.65	1.66	1.68
VAKKO	74.3	69.33	71.27	72.78	74.72	76.23	78.17	79.68
VANGD	92.2	84.15	86.5	89.35	91.7	94.55	96.9	99.75
VBTYZ	28.82	26.91	27.53	28.17	28.79	29.43	30.05	30.69
VERTU	41.22	36.09	37.69	39.45	41.05	42.81	44.41	46.17
VERUS	673.5	563.5	585.5	629.5	651.5	695.5	717.5	761.5
VESBE	6.66	5.21	5.93	6.3	7.02	7.39	8.11	8.48
VESTL	25.78	19.57	22.67	24.23	27.33	28.89	31.99	33.55
VKFYO	26.14	24.61	25.31	25.73	26.43	26.85	27.55	27.97
VKGYO	2.73	2.57	2.6	2.67	2.7	2.77	2.8	2.87
VKING	24	23.11	23.33	23.67	23.89	24.23	24.45	24.79
VRGYO	2.08	1.97	2.01	2.05	2.09	2.13	2.17	2.21
VSNMD	100.1	86.07	91.63	95.87	101.43	105.67	111.23	115.47
YAPRK	11.89	11.23	11.52	11.71	12	12.19	12.48	12.67
YATAS	39.88	38.65	38.99	39.43	39.77	40.21	40.55	40.99
YAYLA	23.38	22.68	22.9	23.14	23.36	23.6	23.82	24.06
YBTAS	15.79	15.63	15.68	15.74	15.79	15.85	15.9	15.96
YEOTK	101.7	95.3	98.1	99.9	102.7	104.5	107.3	109.1
YESIL	1.37	1.31	1.33	1.35	1.37	1.39	1.41	1.43
YGGYO	236	225.67	230.13	233.07	237.53	240.47	244.93	247.87
YIGIT	23.9	22.99	23.41	23.65	24.07	24.31	24.73	24.97
YKBNK	40.14	39.01	39.39	39.77	40.15	40.53	40.91	41.29
YKSLN	3.07	2.95	3.01	3.04	3.1	3.13	3.19	3.22
YONGA	52.95	52.42	52.68	52.82	53.08	53.22	53.48	53.62
YUNSA	9.54	8.89	9.21	9.38	9.7	9.87	10.19	10.36
YYAPI	0.86	0.74	0.77	0.82	0.85	0.9	0.93	0.98
YYLGD	10.98	10.53	10.7	10.84	11.01	11.15	11.32	11.46
Z30EAF	199	193.98	195.67	197.33	199.02	200.68	202.37	204.03
Z30KEF	177	165.17	169.13	173.07	177.03	180.97	184.93	188.87
Z30KPF	257.2	240.2	243.6	250.4	253.8	260.6	264	270.8
ZEDUR	10.02	8.58	8.95	9.49	9.86	10.4	10.77	11.31
ZELOTF	115.3	113.4	114.3	114.8	115.7	116.2	117.1	117.6
ZERGY	11.6	10.15	10.87	11.24	11.96	12.33	13.05	13.42
ZGOLDF	643	621.83	626.67	634.83	639.67	647.83	652.67	660.83
ZGYO	38.72	30.19	31.89	35.31	37.01	40.43	42.13	45.55
ZOREN	2.76	2.41	2.58	2.67	2.84	2.93	3.1	3.19
ZPBDLF	239.75	234.1	236.55	238.15	240.6	242.2	244.65	246.25
ZPLIBF	216	185.12	197.23	206.62	218.73	228.12	240.23	249.62
ZPT10F	124.3	119.83	122.07	123.18	125.42	126.53	128.77	129.88
ZPX30F	207.1	200.87	203.43	205.27	207.83	209.67	212.23	214.07
ZRE20F	179.9	175.72	177.53	178.72	180.53	181.72	183.53	184.72
ZRGYO	18.05	17.42	17.56	17.81	17.95	18.2	18.34	18.59
ZSR25F	50	45.68	46.55	48.27	49.14	50.86	51.73	53.45
ZTLRFF	1,294.00	1,293.33	1,293.67	1,293.83	1,294.17	1,294.33	1,294.67	1,294.83
ZTLRKF	1,293.50	1,292.67	1,292.83	1,293.17	1,293.33	1,293.67	1,293.83	1,294.17
ZTM25F	184.7	181.9	183.3	184	185.4	186.1	187.5	188.2

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.