HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 11 Ağustos 2026 - 08:05:39

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	8.46	7.9	8.18	8.32	8.6	8.74	9.02	9.16
A1YEN	2.73	2.54	2.64	2.68	2.78	2.82	2.92	2.96
AAGYO	12.6	11.96	12.25	12.43	12.72	12.9	13.19	13.37
ACSEL	125	117.47	120.93	122.97	126.43	128.47	131.93	133.97
ADEL	31.74	26.43	28.95	30.35	32.87	34.27	36.79	38.19
ADESE	0.84	0.8	0.82	0.83	0.85	0.86	0.88	0.89
ADGYO	54.05	47.4	49.85	51.95	54.4	56.5	58.95	61.05
AEFES	21.72	20.55	21.01	21.37	21.83	22.19	22.65	23.01
AFYON	12.5	12.18	12.34	12.42	12.58	12.66	12.82	12.9
AGESA	236.5	230.7	233.5	235	237.8	239.3	242.1	243.6
AGHOL	35.78	34.23	34.59	35.19	35.55	36.15	36.51	37.11
AGROT	2.32	2.19	2.25	2.29	2.35	2.39	2.45	2.49
AGYO	7.39	7.22	7.28	7.33	7.39	7.44	7.5	7.55
AHGAZ	32.56	31.13	31.67	32.11	32.65	33.09	33.63	34.07
AHSGY	18.34	16.83	17.55	17.95	18.67	19.07	19.79	20.19
AKBNK	66.8	64.75	65.6	66.2	67.05	67.65	68.5	69.1
AKCNS	245	231	233.8	239.4	242.2	247.8	250.6	256.2
AKENR	9.95	9.38	9.64	9.79	10.05	10.2	10.46	10.61
AKFGY	2.68	2.62	2.65	2.66	2.69	2.7	2.73	2.74
AKFIS	91.5	83.43	87.27	89.38	93.22	95.33	99.17	101.28
AKFYE	23.38	22.16	22.74	23.06	23.64	23.96	24.54	24.86
AKGRT	6.39	6.23	6.3	6.35	6.42	6.47	6.54	6.59
AKHAN	41.1	39.02	40.06	40.58	41.62	42.14	43.18	43.7
AKMGY	254.5	237.33	244.17	249.33	256.17	261.33	268.17	273.33
AKSA	12.22	11.42	11.79	12	12.37	12.58	12.95	13.16
AKSEN	82.3	65.5	73.9	78.1	86.5	90.7	99.1	103.3
AKSGY	9.78	9.47	9.55	9.67	9.75	9.87	9.95	10.07
AKSUE	44.98	39.47	40.71	42.85	44.09	46.23	47.47	49.61
AKYHO	2.19	2.08	2.14	2.16	2.22	2.24	2.3	2.32
ALARK	107	96.2	98.6	102.8	105.2	109.4	111.8	116
ALBRK	8.3	8.13	8.19	8.25	8.31	8.37	8.43	8.49
ALBTN	25.62	24.21	24.89	25.25	25.93	26.29	26.97	27.33
ALCAR	755	680	695	725	740	770	785	815
ALCTL	157.5	142.17	149.83	153.67	161.33	165.17	172.83	176.67
ALFAS	41.32	39.56	40.28	40.8	41.52	42.04	42.76	43.28
ALGYO	3.31	3.15	3.23	3.27	3.35	3.39	3.47	3.51
ALKA	8.35	7.89	8.02	8.19	8.32	8.49	8.62	8.79
ALKIM	15.51	14.95	15.23	15.37	15.65	15.79	16.07	16.21
ALKLC	423	410.58	415.67	419.33	424.42	428.08	433.17	436.83
ALTINS1	72.27	69.51	70.56	71.41	72.46	73.31	74.36	75.21
ALTNY	16.2	15.52	15.65	15.93	16.06	16.34	16.47	16.75
ALVES	1.91	1.7	1.8	1.86	1.96	2.02	2.12	2.18
ANELE	124.9	117.23	118.77	121.83	123.37	126.43	127.97	131.03
ANGEN	9	8.79	8.89	8.95	9.05	9.11	9.21	9.27
ANHYT	115.1	107.73	109.57	112.33	114.17	116.93	118.77	121.53
ANSGR	29.38	28.05	28.37	28.87	29.19	29.69	30.01	30.51
APBDLF	37.8	37.02	37.24	37.52	37.74	38.02	38.24	38.52
APGLDF	542	526	534	538	546	550	558	562
APLIBF	42.5	40.86	41.58	42.04	42.76	43.22	43.94	44.4
APMDLF	25.8	22.35	23.83	24.81	26.29	27.27	28.75	29.73
APX30F	37.92	37.36	37.59	37.75	37.98	38.14	38.37	38.53
ARASE	106.9	101.03	103.97	105.43	108.37	109.83	112.77	114.23
ARCLK	97.45	95.38	96.42	96.93	97.97	98.48	99.52	100.03
ARDYZ	79.2	75.05	76	77.6	78.55	80.15	81.1	82.7
ARENA	20.4	19.33	19.77	20.09	20.53	20.85	21.29	21.61
ARFYE	26.7	22.99	24.85	25.77	27.63	28.55	30.41	31.33
ARMGD	190.3	178.43	184.17	187.23	192.97	196.03	201.77	204.83
ARSAN	3.3	3.15	3.23	3.26	3.34	3.37	3.45	3.48
ARTMS	37.22	34.85	36.03	36.63	37.81	38.41	39.59	40.19
ARZUM	1.6	1.52	1.55	1.58	1.61	1.64	1.67	1.7
ASELS	356.25	336.67	343.08	349.67	356.08	362.67	369.08	375.67
ASGYO	11	10.69	10.84	10.92	11.07	11.15	11.3	11.38
ASTOR	305.75	289.33	296.92	301.33	308.92	313.33	320.92	325.33
ASUZU	50.5	49.55	50	50.25	50.7	50.95	51.4	51.65
ATAGY	10.59	10.23	10.34	10.47	10.58	10.71	10.82	10.95
ATAKP	48.38	45.97	46.63	47.51	48.17	49.05	49.71	50.59
ATATP	262	229.67	237.93	249.97	258.23	270.27	278.53	290.57
ATATR	14.63	13.74	14.12	14.38	14.76	15.02	15.4	15.66
ATEKS	105.2	103.6	104.4	104.8	105.6	106	106.8	107.2
ATLAS	7.04	6.76	6.88	6.96	7.08	7.16	7.28	7.36
ATSYH	108	103.67	105.33	106.67	108.33	109.67	111.33	112.67
AVGYO	14.76	13.93	14.21	14.49	14.77	15.05	15.33	15.61
AVHOL	38.76	36.95	37.83	38.29	39.17	39.63	40.51	40.97
AVOD	3.77	3.62	3.7	3.73	3.81	3.84	3.92	3.95
AVPGY	52.05	49.9	50.85	51.45	52.4	53	53.95	54.55
AVTUR	12.55	12.2	12.36	12.46	12.62	12.72	12.88	12.98
AYCES	465.5	442	448.5	457	463.5	472	478.5	487
AYDEM	23.52	22.75	23.09	23.31	23.65	23.87	24.21	24.43
AYEN	33.28	31.11	32.13	32.71	33.73	34.31	35.33	35.91
AYES	32.98	28.71	30.85	31.91	34.05	35.11	37.25	38.31
AYGAZ	294.5	275.75	280	287.25	291.5	298.75	303	310.25
AZTEK	4.65	4.06	4.26	4.45	4.65	4.84	5.04	5.23
BAGFS	23.9	23.21	23.55	23.73	24.07	24.25	24.59	24.77
BAHKM	121.9	103.13	107.97	114.93	119.77	126.73	131.57	138.53
BAKAB	46.18	43.91	44.41	45.29	45.79	46.67	47.17	48.05
BALAT	71.3	70.37	70.83	71.07	71.53	71.77	72.23	72.47
BALSU	11.9	8.5	10.2	11.05	12.75	13.6	15.3	16.15
BANVT	157.9	150.93	153.97	155.93	158.97	160.93	163.97	165.93
BARMA	13.36	13.36	13.36	13.36	13.36	13.36	13.36	13.36
BASCM	13.35	13.32	13.34	13.34	13.36	13.36	13.38	13.38
BASGZ	43.2	42.31	42.67	42.93	43.29	43.55	43.91	44.17
BAYRK	4.17	4.03	4.09	4.13	4.19	4.23	4.29	4.33
BEGYO	3.45	3.31	3.38	3.41	3.48	3.51	3.58	3.61
BERA	13.34	12.62	12.87	13.11	13.36	13.6	13.85	14.09
BESLR	12.41	12.05	12.2	12.31	12.46	12.57	12.72	12.83
BESTE	31.1	27.01	28.27	29.69	30.95	32.37	33.63	35.05
BETAE	113.5	86.5	94.1	103.8	111.4	121.1	128.7	138.4
BEYAZ	23.84	22.79	23.31	23.57	24.09	24.35	24.87	25.13
BFREN	126.1	122.53	124.17	125.13	126.77	127.73	129.37	130.33
BIENY	20.06	19.2	19.62	19.84	20.26	20.48	20.9	21.12
BIGCH	6.6	6.03	6.25	6.43	6.65	6.83	7.05	7.23
BIGEN	121.6	97.43	102.27	111.93	116.77	126.43	131.27	140.93
BIGTK	358.75	333.08	345.92	352.33	365.17	371.58	384.42	390.83
BIMAS	384.25	374	378.75	381.5	386.25	389	393.75	396.5
BINBN	181.7	174.2	176.1	178.9	180.8	183.6	185.5	188.3
BINHO	10.12	9.57	9.83	9.97	10.23	10.37	10.63	10.77
BIOEN	17	16.17	16.59	16.79	17.21	17.41	17.83	18.03
BIZIM	24.3	23.6	23.9	24.1	24.4	24.6	24.9	25.1
BJKAS	1.81	1.66	1.7	1.76	1.8	1.86	1.9	1.96
BLCYT	19.24	17.8	18.52	18.88	19.6	19.96	20.68	21.04
BLUME	38.28	34.85	35.67	36.97	37.79	39.09	39.91	41.21
BMSCH	12.04	11.23	11.63	11.83	12.23	12.43	12.83	13.03
BMSTL	50.5	43.5	45.04	47.77	49.31	52.04	53.58	56.31
BNTAS	6.53	6.09	6.31	6.42	6.64	6.75	6.97	7.08
BOBET	17.85	17.41	17.59	17.72	17.9	18.03	18.21	18.34
BORLS	5.2	4.43	4.78	4.99	5.34	5.55	5.9	6.11
BORSK	5.96	5.69	5.83	5.89	6.03	6.09	6.23	6.29
BOSSA	6.24	5.37	5.7	5.97	6.3	6.57	6.9	7.17
BRISA	79.95	75.4	76.95	78.45	80	81.5	83.05	84.55
BRKO	10.7	10.53	10.57	10.63	10.67	10.73	10.77	10.83
BRKSN	8.1	7.75	7.86	7.98	8.09	8.21	8.32	8.44
BRKVY	77.2	70.45	73.7	75.45	78.7	80.45	83.7	85.45
BRLSM	15.79	14.96	15.34	15.57	15.95	16.18	16.56	16.79
BRMEN	19.05	17.27	17.68	18.37	18.78	19.47	19.88	20.57
BRSAN	629	580.67	590.33	609.67	619.33	638.67	648.33	667.67
BRYAT	1,912.00	1,731.33	1,774.67	1,843.33	1,886.67	1,955.33	1,998.67	2,067.33
BSOKE	36.5	33.75	34.57	35.53	36.35	37.31	38.13	39.09
BTCIM	4.8	4.49	4.65	4.72	4.88	4.95	5.11	5.18
BUCIM	5.03	4.86	4.93	4.98	5.05	5.1	5.17	5.22
BULGS	37	35.22	36.04	36.52	37.34	37.82	38.64	39.12
BURCE	35.1	33.76	34.3	34.7	35.24	35.64	36.18	36.58
BURVA	807	759.33	779.67	793.33	813.67	827.33	847.67	861.33
BVSAN	107.6	103.17	105.33	106.47	108.63	109.77	111.93	113.07
BYDNR	38.04	37.03	37.47	37.75	38.19	38.47	38.91	39.19
CANTE	1.2	1.14	1.17	1.18	1.21	1.22	1.25	1.26
CASA	70.95	70.15	70.55	70.75	71.15	71.35	71.75	71.95
CATES	49.76	46.91	47.99	48.88	49.96	50.85	51.93	52.82
CCOLA	90.05	86.77	87.88	88.97	90.08	91.17	92.28	93.37
CELHA	23.98	20.84	22.34	23.16	24.66	25.48	26.98	27.8
CEMAS	4.04	3.85	3.95	3.99	4.09	4.13	4.23	4.27
CEMTS	8.72	8.45	8.55	8.64	8.74	8.83	8.93	9.02
CEMZY	12.5	11.82	12.03	12.27	12.48	12.72	12.93	13.17
CEOEM	23.18	22.22	22.58	22.88	23.24	23.54	23.9	24.2
CGCAM	39.62	38.07	38.73	39.17	39.83	40.27	40.93	41.37
CIMSA	45.1	43.65	44.31	44.71	45.37	45.77	46.43	46.83
CLEBI	1,495.00	1,378.00	1,407.00	1,451.00	1,480.00	1,524.00	1,553.00	1,597.00
CMBTN	1,575.00	1,449.67	1,512.33	1,543.67	1,606.33	1,637.67	1,700.33	1,731.67
CMENT	275.75	272.75	274.25	275	276.5	277.25	278.75	279.5
CONSE	2.26	2.19	2.22	2.24	2.27	2.29	2.32	2.34
COSMO	113	109	111	112	114	115	117	118
CRDFA	29.78	23.42	25.66	27.72	29.96	32.02	34.26	36.32
CRFSA	231.5	198.17	204.83	218.17	224.83	238.17	244.83	258.17
CUSAN	27.22	22.65	23.57	25.39	26.31	28.13	29.05	30.87
CVKMD	16.15	15.3	15.58	15.87	16.15	16.44	16.72	17.01
CWENE	39	34.13	36.51	37.75	40.13	41.37	43.75	44.99
DAGI	9.96	8.83	9.14	9.55	9.86	10.27	10.58	10.99
DAPGM	8.5	7.37	7.93	8.22	8.78	9.07	9.63	9.92
DARDL	1.66	1.58	1.61	1.64	1.67	1.7	1.73	1.76
DCTTR	7.78	7	7.33	7.55	7.88	8.1	8.43	8.65
DENGE	2.25	2.17	2.21	2.23	2.27	2.29	2.33	2.35
DERHL	2.36	2.01	2.08	2.22	2.29	2.43	2.5	2.64
DERIM	34.5	31.86	32.78	33.64	34.56	35.42	36.34	37.2
DESA	9.68	9.2	9.43	9.55	9.78	9.9	10.13	10.25
DESPC	37.7	35.75	36.65	37.17	38.07	38.59	39.49	40.01
DEVA	71.85	69.57	70.48	71.17	72.08	72.77	73.68	74.37
DGATE	103	93.63	97.87	100.43	104.67	107.23	111.47	114.03
DGGYO	34.16	32.19	33.09	33.63	34.53	35.07	35.97	36.51
DGNMO	8.35	7.75	8	8.18	8.43	8.61	8.86	9.04
DIRIT	23.4	23.27	23.33	23.37	23.43	23.47	23.53	23.57
DITAS	26.82	23.91	24.77	25.79	26.65	27.67	28.53	29.55
DMRGD	10.38	9.2	9.73	10.05	10.58	10.9	11.43	11.75
DMSAS	8.3	7.83	8.01	8.15	8.33	8.47	8.65	8.79
DNISI	19.85	19.2	19.48	19.67	19.95	20.14	20.42	20.61
DOAS	194.1	187.13	190.17	192.13	195.17	197.13	200.17	202.13
DOCO	11,185.00	10,810.83	10,986.67	11,085.83	11,261.67	11,360.83	11,536.67	11,635.83
DOFER	28.98	26.97	27.81	28.39	29.23	29.81	30.65	31.23
DOFRB	134	123	128	131	136	139	144	147
DOGUB	84.5	67.57	72.53	78.52	83.48	89.47	94.43	100.42
DOHOL	21.1	20.01	20.31	20.71	21.01	21.41	21.71	22.11
DOKTA	21.46	20.33	20.77	21.11	21.55	21.89	22.33	22.67
DSTKF	1,761.00	1,623.33	1,687.67	1,724.33	1,788.67	1,825.33	1,889.67	1,926.33
DUNYH	152	132.6	137.6	144.8	149.8	157	162	169.2
DURDO	5.01	4.78	4.88	4.94	5.04	5.1	5.2	5.26
DURKN	22.3	19.24	19.98	21.14	21.88	23.04	23.78	24.94
DYOBY	12.73	12.27	12.48	12.61	12.82	12.95	13.16	13.29
DZGYO	7.1	6.79	6.92	7.01	7.14	7.23	7.36	7.45
EBEBK	79.35	74.3	76.55	77.95	80.2	81.6	83.85	85.25
ECILC	70.5	66.72	68.03	69.27	70.58	71.82	73.13	74.37
ECOGR	34.1	31.44	32.42	33.26	34.24	35.08	36.06	36.9
ECZYT	322.75	311.17	316.58	319.67	325.08	328.17	333.58	336.67
EDATA	18.5	17.36	17.87	18.19	18.7	19.02	19.53	19.85
EDIP	38.18	34.41	35.89	37.03	38.51	39.65	41.13	42.27
EFOR	20.6	18.85	19.2	19.9	20.25	20.95	21.3	22
EGEEN	5,230.00	5,094.17	5,158.33	5,194.17	5,258.33	5,294.17	5,358.33	5,394.17
EGEGY	29.34	28.27	28.81	29.07	29.61	29.87	30.41	30.67
EGEPO	18.13	16.84	17.48	17.81	18.45	18.78	19.42	19.75
EGGUB	95.15	91.8	93.25	94.2	95.65	96.6	98.05	99
EGPRO	33.8	32.87	33.33	33.57	34.03	34.27	34.73	34.97
EGSER	2.87	2.76	2.81	2.84	2.89	2.92	2.97	3
EKDMR	45.7	43.07	44.17	44.93	46.03	46.79	47.89	48.65
EKGYO	17.82	17.44	17.62	17.72	17.9	18	18.18	18.28
EKIM	17.47	16.14	16.77	17.12	17.75	18.1	18.73	19.08
EKIZ	67.5	66.3	66.9	67.2	67.8	68.1	68.7	69
EKOS	5.45	5.12	5.26	5.36	5.5	5.6	5.74	5.84
EKSUN	6.1	5.83	5.93	6.02	6.12	6.21	6.31	6.4
ELITE	28.64	27.48	28.04	28.34	28.9	29.2	29.76	30.06
EMKEL	18.28	17.08	17.67	17.97	18.56	18.86	19.45	19.75
EMNIS	169.5	163.67	164.83	167.17	168.33	170.67	171.83	174.17
EMPAE	76.4	66.53	70.37	73.38	77.22	80.23	84.07	87.08
ENDAE	18.48	16.55	16.93	17.71	18.09	18.87	19.25	20.03
ENERY	8.64	7.7	8.03	8.34	8.67	8.98	9.31	9.62
ENJSA	113.1	109.5	111.1	112.1	113.7	114.7	116.3	117.3
ENKAI	86.2	83.45	84.5	85.35	86.4	87.25	88.3	89.15
ENPRA	57.5	55.5	56.5	57	58	58.5	59.5	60
ENSRI	5.05	4.56	4.8	4.93	5.17	5.3	5.54	5.67
ENTRA	4.57	4.36	4.46	4.52	4.62	4.68	4.78	4.84
EPLAS	5.84	5.49	5.61	5.72	5.84	5.95	6.07	6.18
ERBOS	157	149.3	152.4	154.7	157.8	160.1	163.2	165.5
ERCB	48.04	45.42	46.72	47.38	48.68	49.34	50.64	51.3
EREGL	36.88	34.26	35.52	36.2	37.46	38.14	39.4	40.08
ERSU	24.1	21.54	22.14	23.12	23.72	24.7	25.3	26.28
ESCAR	45.1	43.95	44.53	44.81	45.39	45.67	46.25	46.53
ESCOM	5.62	5.23	5.43	5.52	5.72	5.81	6.01	6.1
ESEN	3.37	3.26	3.32	3.34	3.4	3.42	3.48	3.5
ETILR	5.3	4.63	4.94	5.12	5.43	5.61	5.92	6.1
ETYAT	14.23	12.81	13.16	13.69	14.04	14.57	14.92	15.45
EUHOL	11.68	9.91	10.27	10.97	11.33	12.03	12.39	13.09
EUKYO	12.85	12.22	12.36	12.61	12.75	13	13.14	13.39
EUPWR	90.1	86.7	88.4	89.25	90.95	91.8	93.5	94.35
EUREN	3.93	3.81	3.87	3.9	3.96	3.99	4.05	4.08
EUYO	5.54	5.09	5.31	5.43	5.65	5.77	5.99	6.11
EYGYO	2.45	1.96	2.2	2.33	2.57	2.7	2.94	3.07
FADE	18.99	15.28	16.1	17.54	18.36	19.8	20.62	22.06
FENER	3.12	2.92	3	3.06	3.14	3.2	3.28	3.34
FLAP	9.93	9.43	9.62	9.78	9.97	10.13	10.32	10.48
FMIZP	296	279.33	285.67	290.83	297.17	302.33	308.67	313.83
FONET	5.02	4.88	4.94	4.98	5.04	5.08	5.14	5.18
FORMT	1.71	1.54	1.62	1.67	1.75	1.8	1.88	1.93
FORTE	124.6	106.6	110.2	117.4	121	128.2	131.8	139
FRIGO	2.4	2.23	2.27	2.34	2.38	2.45	2.49	2.56
FRMPL	35.7	33.57	34.37	35.03	35.83	36.49	37.29	37.95
FROTO	77.4	75.12	76.13	76.77	77.78	78.42	79.43	80.07
FZLGY	9.93	9.19	9.56	9.74	10.11	10.29	10.66	10.84
GARAN	126.6	124.27	125.33	125.97	127.03	127.67	128.73	129.37
GARFA	26.46	25.85	26.15	26.31	26.61	26.77	27.07	27.23
GATEG	276.25	250.83	255.92	266.08	271.17	281.33	286.42	296.58
GEDIK	6.47	5.94	6.14	6.3	6.5	6.66	6.86	7.02
GEDZA	27.72	26.65	27.15	27.43	27.93	28.21	28.71	28.99
GENIL	10.55	9.2	9.48	10.01	10.29	10.82	11.1	11.63
GENKM	10.54	9.41	9.95	10.25	10.79	11.09	11.63	11.93
GENTS	5.28	5.06	5.16	5.22	5.32	5.38	5.48	5.54
GEREL	42.3	37.28	39.1	40.7	42.52	44.12	45.94	47.54
GESAN	80.15	77.08	78.62	79.38	80.92	81.68	83.22	83.98
GIPTA	68.2	62.2	65.2	66.7	69.7	71.2	74.2	75.7
GLBMD	11.9	11.4	11.51	11.7	11.81	12	12.11	12.3
GLCVY	52.7	50.9	51.8	52.25	53.15	53.6	54.5	54.95
GLDTRF	558.25	547.5	551.25	554.75	558.5	562	565.75	569.25
GLRMK	177.7	157.43	162.77	170.23	175.57	183.03	188.37	195.83
GLRYH	2.92	2.77	2.84	2.88	2.95	2.99	3.06	3.1
GLYHO	17.16	16.69	16.92	17.04	17.27	17.39	17.62	17.74
GMSTRF	596.75	564.5	571.25	584	590.75	603.5	610.25	623
GMTAS	46.1	43.92	44.86	45.48	46.42	47.04	47.98	48.6
GOKNR	22.92	21.88	22.28	22.6	23	23.32	23.72	24.04
GOLDA	12.54	11.87	12.13	12.34	12.6	12.81	13.07	13.28
GOLTS	291	285.83	287.67	289.33	291.17	292.83	294.67	296.33
GOODY	2.62	2.49	2.52	2.57	2.6	2.65	2.68	2.73
GOZDE	27.2	24.07	24.81	26.01	26.75	27.95	28.69	29.89
GRNYO	14.86	13.45	14.03	14.44	15.02	15.43	16.01	16.42
GRSEL	345	335.25	338	341.5	344.25	347.75	350.5	354
GRTHO	238	229.07	233.33	235.67	239.93	242.27	246.53	248.87
GSDDE	13	12.09	12.55	12.77	13.23	13.45	13.91	14.13
GSDHO	4.81	4.68	4.74	4.78	4.84	4.88	4.94	4.98
GSRAY	1.02	0.98	0.99	1.01	1.02	1.04	1.05	1.07
GUBRF	441.75	416.58	425.42	433.58	442.42	450.58	459.42	467.58
GUNDG	2,007.00	1,428.67	1,544.33	1,775.67	1,891.33	2,122.67	2,238.33	2,469.67
GWIND	23.9	23.37	23.63	23.77	24.03	24.17	24.43	24.57
GZNMI	58.9	55.83	57.07	57.98	59.22	60.13	61.37	62.28
HALKB	33.72	30.84	32.28	33	34.44	35.16	36.6	37.32
HALKS	1,101.02	1,084.06	1,091.93	1,096.47	1,104.34	1,108.88	1,116.75	1,121.29
HATEK	11.45	10.28	10.82	11.13	11.67	11.98	12.52	12.83
HATSN	51.5	46.1	48.7	50.1	52.7	54.1	56.7	58.1
HDFGS	2.54	2.39	2.47	2.5	2.58	2.61	2.69	2.72
HEDEF	240.6	240.6	240.6	240.6	240.6	240.6	240.6	240.6
HEKTS	2.85	2.66	2.74	2.8	2.88	2.94	3.02	3.08
HKTM	11.02	10.28	10.6	10.81	11.13	11.34	11.66	11.87
HLGYO	4.61	4.45	4.5	4.55	4.6	4.65	4.7	4.75
HOROZ	56.5	53	54.4	55.45	56.85	57.9	59.3	60.35
HRKET	93.75	88.08	90.92	92.33	95.17	96.58	99.42	100.83
HTTBT	38.3	37	37.58	37.94	38.52	38.88	39.46	39.82
HUBVC	2.74	2.6	2.65	2.7	2.75	2.8	2.85	2.9
HUNER	3.65	3.3	3.42	3.54	3.66	3.78	3.9	4.02
HURGZ	7.39	6.95	7.14	7.26	7.45	7.57	7.76	7.88
ICBCT	21.64	20.43	21.01	21.33	21.91	22.23	22.81	23.13
ICUGS	5.41	5.1	5.22	5.32	5.44	5.54	5.66	5.76
IDGYO	3.4	3.15	3.27	3.34	3.46	3.53	3.65	3.72
IEYHO	178.3	172.13	173.57	175.93	177.37	179.73	181.17	183.53
IHAAS	48.32	44.28	46.3	47.31	49.33	50.34	52.36	53.37
IHEVA	1.99	1.9	1.94	1.96	2	2.02	2.06	2.08
IHGZT	1.15	1.07	1.1	1.13	1.16	1.19	1.22	1.25
IHLAS	1.01	0.97	0.99	1	1.02	1.03	1.05	1.06
IHLGM	1.55	1.47	1.5	1.53	1.56	1.59	1.62	1.65
IHYAY	1.3	1.11	1.18	1.24	1.31	1.37	1.44	1.5
IMASM	2.34	2.18	2.26	2.3	2.38	2.42	2.5	2.54
INDES	9.92	9.43	9.67	9.8	10.04	10.17	10.41	10.54
INFO	7.29	6.21	6.75	7.02	7.56	7.83	8.37	8.64
INGRM	390.75	353.42	370.58	380.67	397.83	407.92	425.08	435.17
INTEK	305.25	270.33	285.92	295.58	311.17	320.83	336.42	346.08
INTEM	252.5	232.83	242.67	247.58	257.42	262.33	272.17	277.08
INVEO	7.1	6.68	6.89	6.99	7.2	7.3	7.51	7.61
INVES	767	748.33	753.67	760.33	765.67	772.33	777.67	784.33
ISBIR	79	75.67	76.33	77.67	78.33	79.67	80.33	81.67
ISBTR	524,000.00	524,000.00	524,000.00	524,000.00	524,000.00	524,000.00	524,000.00	524,000.00
ISCTR	12.11	11.66	11.87	11.99	12.2	12.32	12.53	12.65
ISDMR	51.1	48.13	49.57	50.33	51.77	52.53	53.97	54.73
ISFIN	20	19.48	19.67	19.83	20.02	20.18	20.37	20.53
ISGLKF	704	685.75	691	697.5	702.75	709.25	714.5	721
ISGSY	20.92	16.89	17.69	19.31	20.11	21.73	22.53	24.15
ISGYO	27.54	23.47	24.69	26.11	27.33	28.75	29.97	31.39
ISKPL	7.07	6.14	6.58	6.82	7.26	7.5	7.94	8.18
ISMEN	33.42	32.41	32.91	33.17	33.67	33.93	34.43	34.69
ISSEN	6.97	6.71	6.8	6.89	6.98	7.07	7.16	7.25
ISVEA	42.4	37.17	39.77	41.09	43.69	45.01	47.61	48.93
ISYAT	7.53	7.39	7.44	7.49	7.54	7.59	7.64	7.69
IZENR	8.57	7.61	8.09	8.33	8.81	9.05	9.53	9.77
IZFAS	67.05	62.23	64.42	65.73	67.92	69.23	71.42	72.73
IZINV	55.1	49.62	51.33	53.22	54.93	56.82	58.53	60.42
IZMDC	14.38	11.95	12.53	13.45	14.03	14.95	15.53	16.45
JANTS	14.79	14.4	14.6	14.69	14.89	14.98	15.18	15.27
KAPLM	437.25	408.92	418.08	427.67	436.83	446.42	455.58	465.17
KARCL	55.75	55.75	55.75	55.75	55.75	55.75	55.75	55.75
KAREL	8.73	8.48	8.57	8.65	8.74	8.82	8.91	8.99
KARSN	9.89	9.54	9.7	9.8	9.96	10.06	10.22	10.32
KARTN	180.2	166.43	173.07	176.63	183.27	186.83	193.47	197.03
KATMR	2.21	2.14	2.18	2.19	2.23	2.24	2.28	2.29
KAYSE	3.83	3.71	3.77	3.8	3.86	3.89	3.95	3.98
KBORU	23.8	22.41	23.11	23.45	24.15	24.49	25.19	25.53
KCAER	15.07	14.16	14.51	14.79	15.14	15.42	15.77	16.05
KCHOL	203.9	193.8	196.5	200.2	202.9	206.6	209.3	213
KENT	425.75	328.5	353.25	389.5	414.25	450.5	475.25	511.5
KERVN	11	10.82	10.85	10.93	10.96	11.04	11.07	11.15
KFEIN	8.49	7.98	8.12	8.31	8.45	8.64	8.78	8.97
KGYO	9.49	8.32	8.68	9.08	9.44	9.84	10.2	10.6
KIMMR	14.28	13.88	14.05	14.16	14.33	14.44	14.61	14.72
KLGYO	4.26	4.13	4.19	4.23	4.29	4.33	4.39	4.43
KLKIM	25.72	24.81	25.17	25.45	25.81	26.09	26.45	26.73
KLMSN	28.98	24.91	26.33	27.65	29.07	30.39	31.81	33.13
KLNMA	8.92	8.68	8.8	8.86	8.98	9.04	9.16	9.22
KLRHO	74.45	68.38	71.32	72.88	75.82	77.38	80.32	81.88
KLSER	24.46	23.74	24.1	24.28	24.64	24.82	25.18	25.36
KLSYN	15	12.61	13.15	14.08	14.62	15.55	16.09	17.02
KLYPV	58.45	56.65	57.55	58	58.9	59.35	60.25	60.7
KMPUR	23.08	22.17	22.47	22.77	23.07	23.37	23.67	23.97
KNFRT	11.53	10.68	11	11.26	11.58	11.84	12.16	12.42
KOCMT	6.19	5.26	5.44	5.82	6	6.38	6.56	6.94
KONKA	12.04	11.3	11.53	11.79	12.02	12.28	12.51	12.77
KONTR	4.01	3.99	4	4	4.01	4.01	4.02	4.02
KONYA	3,650.00	3,541.67	3,583.33	3,616.67	3,658.33	3,691.67	3,733.33	3,766.67
KOPOL	5.27	4.96	5.12	5.19	5.35	5.42	5.58	5.65
KORDS	71.1	64.65	66.5	68.8	70.65	72.95	74.8	77.1
KOTON	12.5	11.96	12.21	12.36	12.61	12.76	13.01	13.16
KRDMA	41.34	36.16	37.62	39.48	40.94	42.8	44.26	46.12
KRDMB	122.6	114.8	118.6	120.6	124.4	126.4	130.2	132.2
KRDMD	40.12	37.04	38	39.06	40.02	41.08	42.04	43.1
KRGYO	2.72	2.31	2.39	2.56	2.64	2.81	2.89	3.06
KRONT	25.54	24.09	24.69	25.11	25.71	26.13	26.73	27.15
KRPLS	10.29	9.09	9.33	9.81	10.05	10.53	10.77	11.25
KRSTL	10.24	10.08	10.15	10.19	10.26	10.3	10.37	10.41
KRTEK	6.21	5.82	5.94	6.07	6.19	6.32	6.44	6.57
KRVGD	2.42	2.31	2.35	2.39	2.43	2.47	2.51	2.55
KSTUR	2,617.50	2,503.33	2,559.17	2,588.33	2,644.17	2,673.33	2,729.17	2,758.33
KTLEV	44.5	41	41.9	43.2	44.1	45.4	46.3	47.6
KTSKR	84.15	76.87	80.38	82.27	85.78	87.67	91.18	93.07
KUTPO	82.15	80.02	80.98	81.57	82.53	83.12	84.08	84.67
KUVVA	157.2	145.8	150	153.6	157.8	161.4	165.6	169.2
KUYAS	66.9	61.77	64.33	65.62	68.18	69.47	72.03	73.32
KZBGY	1.99	1.91	1.94	1.97	2	2.03	2.06	2.09
KZGYO	19.27	18.36	18.82	19.04	19.5	19.72	20.18	20.4
LIDER	51.9	42.5	47.2	49.55	54.25	56.6	61.3	63.65
LIDFA	2.6	2.53	2.57	2.58	2.62	2.63	2.67	2.68
LILAK	30.16	28.61	29.17	29.67	30.23	30.73	31.29	31.79
LINK	6.04	5.81	5.85	5.95	5.99	6.09	6.13	6.23
LKMNH	13.65	13.09	13.26	13.45	13.62	13.81	13.98	14.17
LMKDC	23.84	22.71	23.19	23.51	23.99	24.31	24.79	25.11
LOGO	139	133.87	134.93	136.97	138.03	140.07	141.13	143.17
LRSHO	2.68	2.54	2.61	2.64	2.71	2.74	2.81	2.84
LUKSK	88.2	83.47	85.73	86.97	89.23	90.47	92.73	93.97
LXGYO	10.83	10.18	10.46	10.64	10.92	11.1	11.38	11.56
LYDHO	181.9	179.1	180.3	181.1	182.3	183.1	184.3	185.1
LYDYE	12,780.00	12,426.67	12,603.33	12,691.67	12,868.33	12,956.67	13,133.33	13,221.67
MAALT	984	968	974	979	985	990	996	1,001.00
MACKO	34.8	31.99	32.59	33.69	34.29	35.39	35.99	37.09
MAGEN	34.12	28.67	31.21	32.67	35.21	36.67	39.21	40.67
MAKIM	16.12	15.49	15.69	15.91	16.11	16.33	16.53	16.75
MAKTK	9.28	8.79	9.03	9.16	9.4	9.53	9.77	9.9
MANAS	30.62	28.44	29.42	30.02	31	31.6	32.58	33.18
MARBL	12.11	11.64	11.86	11.99	12.21	12.34	12.56	12.69
MARKA	86.55	81.03	82.52	84.53	86.02	88.03	89.52	91.53
MARMR	2.54	2.11	2.19	2.37	2.45	2.63	2.71	2.89
MARTI	1.41	1.31	1.35	1.38	1.42	1.45	1.49	1.52
MASFN	42.92	40.17	41.53	42.23	43.59	44.29	45.65	46.35
MAVI	39.1	37.99	38.43	38.77	39.21	39.55	39.99	40.33
MCARD	176	142.67	149.33	162.67	169.33	182.67	189.33	202.67
MEDTR	25.5	24.84	25.02	25.26	25.44	25.68	25.86	26.1
MEGAP	1.8	1.64	1.72	1.76	1.84	1.88	1.96	2
MEGMT	72.45	66.95	68.05	70.25	71.35	73.55	74.65	76.85
MEKAG	2.95	2.79	2.84	2.9	2.95	3.01	3.06	3.12
MEPET	18.82	17.69	18.11	18.46	18.88	19.23	19.65	20
MERCN	20.44	18.79	19.15	19.79	20.15	20.79	21.15	21.79
MERIT	15.8	15.44	15.62	15.71	15.89	15.98	16.16	16.25
MERKO	1.37	1.27	1.32	1.34	1.39	1.41	1.46	1.48
METEN	20.2	17.21	18.31	19.25	20.35	21.29	22.39	23.33
METRO	7.72	7.22	7.37	7.55	7.7	7.88	8.03	8.21
MEYSU	12.35	10.48	10.86	11.6	11.98	12.72	13.1	13.84
MGROS	658	621.5	634	646	658.5	670.5	683	695
MHRGY	3.25	3.06	3.16	3.2	3.3	3.34	3.44	3.48
MIATK	30.52	28.24	28.92	29.72	30.4	31.2	31.88	32.68
MMCAS	56	54.33	54.67	55.33	55.67	56.33	56.67	57.33
MNDRS	10.43	10.2	10.28	10.36	10.44	10.52	10.6	10.68
MNDTR	5.2	5.04	5.12	5.16	5.24	5.28	5.36	5.4
MOBTL	14.1	13.73	13.87	13.99	14.13	14.25	14.39	14.51
MOGAN	20	16.84	18.15	19.07	20.38	21.3	22.61	23.53
MOPAS	27.7	26.3	26.98	27.34	28.02	28.38	29.06	29.42
MPARK	429.25	410.5	418.25	423.75	431.5	437	444.75	450.25
MRGYO	1.29	1.23	1.26	1.27	1.3	1.31	1.34	1.35
MRSHL	1,792.00	1,611.33	1,670.67	1,731.33	1,790.67	1,851.33	1,910.67	1,971.33
MSGYO	6.13	5.7	5.9	6.02	6.22	6.34	6.54	6.66
MTRKS	27.82	25.61	26.13	26.97	27.49	28.33	28.85	29.69
MTRYO	9.09	8.61	8.79	8.94	9.12	9.27	9.45	9.6
MZHLD	5.25	4.94	5.09	5.17	5.32	5.4	5.55	5.63
NATEN	5.38	4.91	5.12	5.25	5.46	5.59	5.8	5.93
NETAS	62.55	57.87	60.18	61.37	63.68	64.87	67.18	68.37
NETCD	150	131.67	136.73	143.37	148.43	155.07	160.13	166.77
NIBAS	3.6	3.22	3.39	3.5	3.67	3.78	3.95	4.06
NPTLRF	50.68	50.65	50.65	50.67	50.67	50.69	50.69	50.71
NTGAZ	10.7	10.39	10.53	10.61	10.75	10.83	10.97	11.05
NTHOL	43.46	42.53	42.99	43.23	43.69	43.93	44.39	44.63
NUGYO	9.13	8.84	8.98	9.06	9.2	9.28	9.42	9.5
NUHCM	222.9	212.57	216.63	219.77	223.83	226.97	231.03	234.17
OBAMS	4.78	4.58	4.68	4.73	4.83	4.88	4.98	5.03
OBASE	41.58	39.1	39.94	40.76	41.6	42.42	43.26	44.08
ODAS	7.3	6.8	7.04	7.17	7.41	7.54	7.78	7.91
ODINE	2,940.00	2,523.33	2,606.67	2,773.33	2,856.67	3,023.33	3,106.67	3,273.33
OFSYM	60.5	49.42	51.63	56.07	58.28	62.72	64.93	69.37
ONCSM	241.1	224.9	232	236.55	243.65	248.2	255.3	259.85
ONRYT	59.35	57.12	58.08	58.72	59.68	60.32	61.28	61.92
OPK30F	75.4	71.63	73.15	74.27	75.79	76.91	78.43	79.55
OPT25F	51.94	50.99	51.33	51.63	51.97	52.27	52.61	52.91
OPTGYF	158.1	156.68	157.37	157.73	158.42	158.78	159.47	159.83
OPTLRF	62.64	62.61	62.63	62.63	62.65	62.65	62.67	62.67
OPX30F	83.32	82.18	82.6	82.96	83.38	83.74	84.16	84.52
ORCAY	3.75	3.52	3.6	3.68	3.76	3.84	3.92	4
ORGE	100.5	91.75	94.9	97.7	100.85	103.65	106.8	109.6
ORMA	169.4	168.6	169	169.2	169.6	169.8	170.2	170.4
ORZAX	99.1	89.68	92.37	95.73	98.42	101.78	104.47	107.83
OSMEN	8.14	7.64	7.79	7.96	8.11	8.28	8.43	8.6
OSTIM	1.55	1.47	1.51	1.53	1.57	1.59	1.63	1.65
OTKAR	290.5	255.75	265	277.75	287	299.75	309	321.75
OTTO	173.5	166.13	169.77	171.63	175.27	177.13	180.77	182.63
OYAKC	20.7	19.86	20.26	20.48	20.88	21.1	21.5	21.72
OYAYO	46.2	42.49	44.15	45.17	46.83	47.85	49.51	50.53
OYLUM	7.87	7.14	7.3	7.59	7.75	8.04	8.2	8.49
OYYAT	34	33.24	33.56	33.78	34.1	34.32	34.64	34.86
OZATD	4,550.00	4,380.00	4,420.00	4,485.00	4,525.00	4,590.00	4,630.00	4,695.00
OZGYO	2.04	1.93	1.99	2.01	2.07	2.09	2.15	2.17
OZKGY	12.76	12.21	12.39	12.58	12.76	12.95	13.13	13.32
OZRDN	29.18	27.26	28.02	28.6	29.36	29.94	30.7	31.28
OZSUB	42.22	39.71	40.39	41.31	41.99	42.91	43.59	44.51
OZYSR	12.52	12.05	12.23	12.38	12.56	12.71	12.89	13.04
PAGYO	163.7	154.8	157.7	160.7	163.6	166.6	169.5	172.5
PAHOL	1.32	1.29	1.31	1.31	1.33	1.33	1.35	1.35
PAMEL	78.9	75.45	76.9	77.9	79.35	80.35	81.8	82.8
PAPIL	11.46	10.61	10.99	11.22	11.6	11.83	12.21	12.44
PARSN	72.2	69.4	70.8	71.5	72.9	73.6	75	75.7
PASEU	175	151.83	156.47	165.73	170.37	179.63	184.27	193.53
PATEK	19.55	18.28	18.92	19.23	19.87	20.18	20.82	21.13
PCILT	29.36	26.67	27.87	28.61	29.81	30.55	31.75	32.49
PEKGY	14.4	13.95	14.17	14.29	14.51	14.63	14.85	14.97
PENGD	9.54	8.98	9.26	9.4	9.68	9.82	10.1	10.24
PENTA	13.71	13.29	13.43	13.57	13.71	13.85	13.99	14.13
PETKM	18.77	17.79	18.14	18.45	18.8	19.11	19.46	19.77
PETUN	10.84	10.49	10.59	10.72	10.82	10.95	11.05	11.18
PGSUS	151.3	147.17	149.03	150.17	152.03	153.17	155.03	156.17
PINSU	10.5	9.83	10.17	10.33	10.67	10.83	11.17	11.33
PKART	116.9	109.33	112.77	114.83	118.27	120.33	123.77	125.83
PKENT	127.9	121.03	123.77	125.83	128.57	130.63	133.37	135.43
PLTUR	20.58	19.81	20.13	20.35	20.67	20.89	21.21	21.43
PNLSN	46.2	44.43	45.29	45.75	46.61	47.07	47.93	48.39
PNSUT	10.28	9.99	10.11	10.2	10.32	10.41	10.53	10.62
POLHO	21.46	20.37	20.71	21.09	21.43	21.81	22.15	22.53
POLTK	4,385.00	4,140.00	4,255.00	4,320.00	4,435.00	4,500.00	4,615.00	4,680.00
PRDGS	7.33	6.8	7.06	7.2	7.46	7.6	7.86	8
PRKAB	33.8	32.75	33.17	33.49	33.91	34.23	34.65	34.97
PRKME	18.63	16.91	17.77	18.2	19.06	19.49	20.35	20.78
PRZMA	61.45	52.97	56.88	59.17	63.08	65.37	69.28	71.57
PSDTC	146.2	132.93	139.47	142.83	149.37	152.73	159.27	162.63
PSGYO	3.52	3.25	3.39	3.45	3.59	3.65	3.79	3.85
QNBFK	46.64	43.51	44.13	45.39	46.01	47.27	47.89	49.15
QNBTR	196	194.8	195.4	195.7	196.3	196.6	197.2	197.5
QTEMZF	339.6	320.83	329.67	334.63	343.47	348.43	357.27	362.23
QUAGR	3.27	3.09	3.17	3.22	3.3	3.35	3.43	3.48
QUICK	76.55	74.48	75.52	76.03	77.07	77.58	78.62	79.13
RALYH	243	227.53	232.07	237.53	242.07	247.53	252.07	257.53
RAYSG	161.2	156.47	158.73	159.97	162.23	163.47	165.73	166.97
REEDR	6.06	5.77	5.91	5.98	6.12	6.19	6.33	6.4
RGYAS	198.9	195.47	197.03	197.97	199.53	200.47	202.03	202.97
RNPOL	2.45	2.2	2.29	2.37	2.46	2.54	2.63	2.71
RODRG	26.3	23.77	24.99	25.65	26.87	27.53	28.75	29.41
RTALB	2.86	2.66	2.76	2.81	2.91	2.96	3.06	3.11
RUBNS	30.46	24.83	26.29	28.37	29.83	31.91	33.37	35.45
RUZYE	8.44	7.67	7.97	8.21	8.51	8.75	9.05	9.29
RYGYO	39.9	38.12	38.74	39.32	39.94	40.52	41.14	41.72
RYSAS	24.46	22.57	23.51	23.99	24.93	25.41	26.35	26.83
SAFKR	21.5	20.51	20.75	21.13	21.37	21.75	21.99	22.37
SAHOL	88.5	86.13	87.07	87.78	88.72	89.43	90.37	91.08
SAMAT	5.37	5.1	5.2	5.28	5.38	5.46	5.56	5.64
SANEL	64.7	57.7	61.2	62.95	66.45	68.2	71.7	73.45
SANFM	9.15	8.87	8.98	9.07	9.18	9.27	9.38	9.47
SANKO	20.2	17.38	17.95	19.07	19.64	20.76	21.33	22.45
SARAE	73.65	66.02	69.68	71.67	75.33	77.32	80.98	82.97
SARKY	24.72	23.12	23.84	24.28	25	25.44	26.16	26.6
SASA	2.33	1.94	2.14	2.23	2.43	2.52	2.72	2.81
SAYAS	57.55	48.88	50.62	54.08	55.82	59.28	61.02	64.48
SDTTR	249.3	239.53	242.17	245.73	248.37	251.93	254.57	258.13
SEGMN	50.05	46.52	48.28	49.17	50.93	51.82	53.58	54.47
SEGYO	3.89	3.61	3.73	3.81	3.93	4.01	4.13	4.21
SEKFK	5	4.61	4.73	4.87	4.99	5.13	5.25	5.39
SEKUR	10.75	9.55	9.98	10.36	10.79	11.17	11.6	11.98
SELEC	214.1	200.63	207.37	210.73	217.47	220.83	227.57	230.93
SELVA	1.69	1.61	1.65	1.67	1.71	1.73	1.77	1.79
SERNT	7.84	7.45	7.64	7.74	7.93	8.03	8.22	8.32
SEYKM	4.79	4.05	4.24	4.51	4.7	4.97	5.16	5.43
SILVR	2.2	2.12	2.15	2.18	2.21	2.24	2.27	2.3
SISE	41.48	40.28	40.68	41.08	41.48	41.88	42.28	42.68
SKBNK	5.94	5.7	5.82	5.88	6	6.06	6.18	6.24
SKTAS	3.15	3.01	3.07	3.11	3.17	3.21	3.27	3.31
SKYLP	271.25	231.83	239.82	255.53	263.52	279.23	287.22	302.93
SKYMD	14.57	13.3	13.74	14.15	14.59	15	15.44	15.85
SMART	23.3	22.07	22.69	22.99	23.61	23.91	24.53	24.83
SMRTG	10.75	9.95	10.32	10.54	10.91	11.13	11.5	11.72
SMRVA	11.28	9.81	10.54	10.91	11.64	12.01	12.74	13.11
SNGYO	3.16	3.03	3.08	3.12	3.17	3.21	3.26	3.3
SNICA	3.53	3.42	3.48	3.5	3.56	3.58	3.64	3.66
SNPAM	19.56	19.4	19.48	19.52	19.6	19.64	19.72	19.76
SODSN	7.63	7.51	7.57	7.6	7.66	7.69	7.75	7.78
SOHOE	10.61	9.76	10.12	10.37	10.73	10.98	11.34	11.59
SOKE	15.85	14.77	15.22	15.54	15.99	16.31	16.76	17.08
SOKM	52.15	48.78	49.92	51.03	52.17	53.28	54.42	55.53
SONME	122.7	113.47	116.23	119.47	122.23	125.47	128.23	131.47
SRVGY	2.46	2.38	2.42	2.44	2.48	2.5	2.54	2.56
SSAAT	38.52	35.53	36.95	37.73	39.15	39.93	41.35	42.13
SUMAS	296	286	288	292	294	298	300	304
SUNTK	42.1	39.05	40.09	41.09	42.13	43.13	44.17	45.17
SURGY	51	37.03	42.21	46.6	51.78	56.17	61.35	65.74
SUWEN	6.88	6.29	6.59	6.73	7.03	7.17	7.47	7.61
SVGYO	15	13.87	14.17	14.59	14.89	15.31	15.61	16.03
TABGD	259	250.83	254.67	256.83	260.67	262.83	266.67	268.83
TARKM	453.5	428.92	440.83	447.17	459.08	465.42	477.33	483.67
TATEN	9.3	7.67	8.49	8.89	9.71	10.11	10.93	11.33
TATGD	17.49	16.88	17.13	17.31	17.56	17.74	17.99	18.17
TAVHL	273.25	262.75	266.75	270	274	277.25	281.25	284.5
TBORG	134.4	126.47	129.53	131.97	135.03	137.47	140.53	142.97
TCELL	105.3	102.9	103.9	104.6	105.6	106.3	107.3	108
TCKRC	153.5	147.9	149.9	151.7	153.7	155.5	157.5	159.3
TDGYO	18.6	17.47	18.01	18.31	18.85	19.15	19.69	19.99
TEHOL	50.1	47.9	48.76	49.43	50.29	50.96	51.82	52.49
TEKTU	7.76	7.38	7.56	7.66	7.84	7.94	8.12	8.22
TERA	182.3	175.47	178.63	180.47	183.63	185.47	188.63	190.47
TEZOL	10.33	8.37	9.35	9.84	10.82	11.31	12.29	12.78
TGSAS	176.1	165.73	169.37	172.73	176.37	179.73	183.37	186.73
THYAO	303	295.42	298.83	300.92	304.33	306.42	309.83	311.92
TKFEN	221.9	183.9	194.7	208.3	219.1	232.7	243.5	257.1
TKNSA	15.98	15.45	15.7	15.84	16.09	16.23	16.48	16.62
TLMAN	79.05	74.33	76.22	77.63	79.52	80.93	82.82	84.23
TMPOL	482	446.75	457.5	469.75	480.5	492.75	503.5	515.75
TMSN	79	75.98	77.47	78.23	79.72	80.48	81.97	82.73
TNZTP	29.4	28.55	28.85	29.13	29.43	29.71	30.01	30.29
TOASO	264.25	253.5	257.25	260.75	264.5	268	271.75	275.25
TRALT	53.75	50.13	51.02	52.38	53.27	54.63	55.52	56.88
TRCAS	45.52	43.07	43.91	44.71	45.55	46.35	47.19	47.99
TRENJ	103	98.4	100.6	101.8	104	105.2	107.4	108.6
TRGYO	90.75	88.2	89.45	90.1	91.35	92	93.25	93.9
TRHOL	1,960.00	1,858.33	1,890.67	1,925.33	1,957.67	1,992.33	2,024.67	2,059.33
TRILC	1.19	1.16	1.18	1.18	1.2	1.2	1.22	1.22
TRMET	139.7	133.23	135.77	137.73	140.27	142.23	144.77	146.73
TSGYO	5.88	5.57	5.63	5.76	5.82	5.95	6.01	6.14
TSKB	11.01	10.77	10.89	10.95	11.07	11.13	11.25	11.31
TSPOR	1.03	0.95	0.98	1.01	1.04	1.07	1.1	1.13
TTKOM	56	52.15	53.1	54.55	55.5	56.95	57.9	59.35
TTRAK	403.25	392.83	397.92	400.58	405.67	408.33	413.42	416.08
TUCLK	3.78	3.65	3.71	3.75	3.81	3.85	3.91	3.95
TUKAS	1.99	1.92	1.95	1.97	2	2.02	2.05	2.07
TUPRS	340	309.58	316.67	328.33	335.42	347.08	354.17	365.83
TUREX	6.51	6.32	6.42	6.46	6.56	6.6	6.7	6.74
TURGG	26	24.78	25.32	25.66	26.2	26.54	27.08	27.42
TURSG	6.31	6.11	6.2	6.25	6.34	6.39	6.48	6.53
UCAYM	27.5	24.43	25.45	26.47	27.49	28.51	29.53	30.55
UFUK	1,813.00	1,488.67	1,580.33	1,696.67	1,788.33	1,904.67	1,996.33	2,112.67
ULAS	20.16	18.94	19.27	19.71	20.04	20.48	20.81	21.25
ULKER	89.2	85.82	87.33	88.27	89.78	90.72	92.23	93.17
ULUFA	1.65	1.58	1.62	1.63	1.67	1.68	1.72	1.73
ULUSE	291.75	265.75	278.25	285	297.5	304.25	316.75	323.5
ULUUN	8.14	7.93	8.03	8.09	8.19	8.25	8.35	8.41
UNLU	10.93	10.57	10.75	10.84	11.02	11.11	11.29	11.38
USAK	1.22	1.14	1.18	1.2	1.24	1.26	1.3	1.32
USDTRF	4,431.00	4,419.33	4,421.67	4,426.33	4,428.67	4,433.33	4,435.67	4,440.33
VAKBN	29.44	26.75	27.79	28.61	29.65	30.47	31.51	32.33
VAKFA	11.05	10.48	10.75	10.9	11.17	11.32	11.59	11.74
VAKFN	1.18	1.14	1.16	1.17	1.19	1.2	1.22	1.23
VAKKO	66.8	63.53	64.87	65.83	67.17	68.13	69.47	70.43
VANGD	91.7	87.28	88.67	90.18	91.57	93.08	94.47	95.98
VBTYZ	31.42	27.47	28.65	30.03	31.21	32.59	33.77	35.15
VERTU	36.18	34.97	35.31	35.75	36.09	36.53	36.87	37.31
VERUS	600	556.33	567.67	583.83	595.17	611.33	622.67	638.83
VESBE	5.69	5.56	5.62	5.66	5.72	5.76	5.82	5.86
VESTL	22.26	21.02	21.62	21.94	22.54	22.86	23.46	23.78
VKFYO	23.38	21.76	22.38	22.88	23.5	24	24.62	25.12
VKGYO	1.95	1.88	1.92	1.93	1.97	1.98	2.02	2.03
VKING	22.4	21.18	21.6	22	22.42	22.82	23.24	23.64
VRGYO	1.71	1.62	1.66	1.69	1.73	1.76	1.8	1.83
VSNMD	49.68	54.44	65.39	57.54	68.49	60.64	71.59	63.74
YAPRK	11.36	9.84	10.6	10.98	11.74	12.12	12.88	13.26
YATAS	32.4	31.63	32.01	32.21	32.59	32.79	33.17	33.37
YAYLA	22	20	20.72	21.36	22.08	22.72	23.44	24.08
YBTAS	14.52	14.52	14.52	14.52	14.52	14.52	14.52	14.52
YEOTK	38.48	36.91	37.63	38.05	38.77	39.19	39.91	40.33
YESIL	1.22	1.16	1.19	1.2	1.23	1.24	1.27	1.28
YGGYO	239.5	227.67	230.23	234.87	237.43	242.07	244.63	249.27
YIGIT	21.94	20.89	21.35	21.65	22.11	22.41	22.87	23.17
YKBNK	34	32.97	33.35	33.67	34.05	34.37	34.75	35.07
YKSLN	2.78	2.7	2.73	2.76	2.79	2.82	2.85	2.88
YONGA	49.98	48.69	49.33	49.66	50.3	50.63	51.27	51.6
YUNSA	9.06	8.51	8.64	8.85	8.98	9.19	9.32	9.53
YYAPI	0.84	0.83	0.83	0.84	0.84	0.85	0.85	0.86
YYLGD	10.65	9.99	10.14	10.4	10.55	10.81	10.96	11.22
Z30EAF	189.85	187.73	188.62	189.23	190.12	190.73	191.62	192.23
Z30KEF	183.05	178.97	179.78	181.42	182.23	183.87	184.68	186.32
Z30KPF	263.8	256.13	257.67	260.73	262.27	265.33	266.87	269.93
ZEDUR	7.95	7.79	7.86	7.9	7.97	8.01	8.08	8.12
ZELOTF	116.65	114.85	115.75	116.2	117.1	117.55	118.45	118.9
ZERGY	9.02	8.02	8.46	8.74	9.18	9.46	9.9	10.18
ZGOLDF	699.5	675.67	683.83	691.67	699.83	707.67	715.83	723.67
ZGYO	33.8	32.53	33.03	33.41	33.91	34.29	34.79	35.17
ZOREN	2.29	2.21	2.24	2.27	2.3	2.33	2.36	2.39
ZPBDLF	258.7	253.97	255.43	257.07	258.53	260.17	261.63	263.27
ZPLIBF	180.65	175.27	177.38	179.02	181.13	182.77	184.88	186.52
ZPT10F	125	121.08	121.87	123.43	124.22	125.78	126.57	128.13
ZPX30F	208.25	204	205.15	206.7	207.85	209.4	210.55	212.1
ZRE20F	180.8	178.58	179.37	180.08	180.87	181.58	182.37	183.08
ZRGYO	18.3	17.25	17.46	17.88	18.09	18.51	18.72	19.14
ZSR25F	47.75	46.91	47.1	47.43	47.62	47.95	48.14	48.47
ZTLRFF	1,353.00	1,352.17	1,352.33	1,352.67	1,352.83	1,353.17	1,353.33	1,353.67
ZTLRKF	1,350.50	1,349.67	1,349.83	1,350.17	1,350.33	1,350.67	1,350.83	1,351.17
ZTM25F	185.1	180.82	182.13	183.62	184.93	186.42	187.73	189.22

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.