HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 11 Haziran 2026 - 08:02:53

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10	8.09	9.05	9.52	10.48	10.95	11.91	12.38
A1YEN	3.41	3.11	3.25	3.33	3.47	3.55	3.69	3.77
AAGYO	17.16	15.93	16.42	16.79	17.28	17.65	18.14	18.51
ACSEL	141.1	125.4	132.9	137	144.5	148.6	156.1	160.2
ADEL	32.88	29.66	30.84	31.86	33.04	34.06	35.24	36.26
ADESE	0.98	0.94	0.95	0.97	0.98	1	1.01	1.03
ADGYO	51.9	49.75	50.6	51.25	52.1	52.75	53.6	54.25
AEFES	19.96	19.32	19.6	19.78	20.06	20.24	20.52	20.7
AFYON	12.73	12.3	12.46	12.6	12.76	12.9	13.06	13.2
AGESA	247	228.27	232.73	239.87	244.33	251.47	255.93	263.07
AGHOL	32.28	31.22	31.6	31.94	32.32	32.66	33.04	33.38
AGROT	2.77	2.7	2.74	2.75	2.79	2.8	2.84	2.85
AGYO	8.09	7.83	7.92	8.01	8.1	8.19	8.28	8.37
AHGAZ	31.34	28.66	29.34	30.34	31.02	32.02	32.7	33.7
AHSGY	18.96	16.72	17.63	18.29	19.2	19.86	20.77	21.43
AKBNK	66.1	63.47	64.53	65.32	66.38	67.17	68.23	69.02
AKCNS	215.2	200.2	203.2	209.2	212.2	218.2	221.2	227.2
AKENR	13.03	12.14	12.57	12.8	13.23	13.46	13.89	14.12
AKFGY	2.72	2.48	2.6	2.66	2.78	2.84	2.96	3.02
AKFIS	64.8	59.92	61.53	63.17	64.78	66.42	68.03	69.67
AKFYE	26.58	24.27	25.39	25.99	27.11	27.71	28.83	29.43
AKGRT	7.06	6.93	6.98	7.02	7.07	7.11	7.16	7.2
AKHAN	33.02	29.45	30.59	31.81	32.95	34.17	35.31	36.53
AKMGY	260	249.58	253.67	256.83	260.92	264.08	268.17	271.33
AKSA	10.78	10.35	10.55	10.67	10.87	10.99	11.19	11.31
AKSEN	76.65	63.98	69.82	73.23	79.07	82.48	88.32	91.73
AKSGY	9.16	8.89	8.98	9.07	9.16	9.25	9.34	9.43
AKSUE	37.5	34.23	35.37	36.43	37.57	38.63	39.77	40.83
AKYHO	2.61	2.54	2.56	2.59	2.61	2.64	2.66	2.69
ALARK	105.9	100.6	102.1	104	105.5	107.4	108.9	110.8
ALBRK	7.9	7.57	7.71	7.8	7.94	8.03	8.17	8.26
ALCAR	729	689.17	706.33	717.67	734.83	746.17	763.33	774.67
ALCTL	145.8	136.53	138.87	142.33	144.67	148.13	150.47	153.93
ALFAS	62.25	56.28	58.62	60.43	62.77	64.58	66.92	68.73
ALGYO	6.96	6.38	6.63	6.79	7.04	7.2	7.45	7.61
ALKA	9.58	9.25	9.41	9.5	9.66	9.75	9.91	10
ALKIM	17.06	16.25	16.46	16.76	16.97	17.27	17.48	17.78
ALKLC	324.75	288.42	306.58	315.67	333.83	342.92	361.08	370.17
ALTINS1	72.11	70.2	71.13	71.62	72.55	73.04	73.97	74.46
ALTNY	15.97	15.08	15.46	15.72	16.1	16.36	16.74	17
ALVES	2.69	2.54	2.62	2.65	2.73	2.76	2.84	2.87
ANELE	103.5	90.92	93.43	98.47	100.98	106.02	108.53	113.57
ANGEN	12.11	10.31	10.67	11.39	11.75	12.47	12.83	13.55
ANHYT	101.4	98.77	99.93	100.67	101.83	102.57	103.73	104.47
ANSGR	27.32	26.61	26.81	27.07	27.27	27.53	27.73	27.99
APBDLF	36.17	35.15	35.37	35.77	35.99	36.39	36.61	37.01
APGLDF	512	484.33	498.17	505.08	518.92	525.83	539.67	546.58
APLIBF	45.3	42.97	43.69	44.49	45.21	46.01	46.73	47.53
APMDLF	25	24.25	24.56	24.78	25.09	25.31	25.62	25.84
APX30F	37.71	36.69	37	37.35	37.66	38.01	38.32	38.67
ARASE	111.7	104.4	107.3	109.5	112.4	114.6	117.5	119.7
ARCLK	102	99.63	100.47	101.23	102.07	102.83	103.67	104.43
ARDYZ	58.85	55.12	56.98	57.92	59.78	60.72	62.58	63.52
ARENA	26.56	25.49	26.03	26.29	26.83	27.09	27.63	27.89
ARFYE	28.7	27	27.74	28.22	28.96	29.44	30.18	30.66
ARMGD	124.7	118.73	120.97	122.83	125.07	126.93	129.17	131.03
ARSAN	3.23	3.02	3.12	3.17	3.27	3.32	3.42	3.47
ARTMS	40.44	37.66	38.88	39.66	40.88	41.66	42.88	43.66
ARZUM	2.19	2.11	2.15	2.17	2.21	2.23	2.27	2.29
ASELS	376.75	334.17	345.08	360.92	371.83	387.67	398.58	414.42
ASGYO	11.37	11.1	11.23	11.3	11.43	11.5	11.63	11.7
ASTOR	285	244.5	258.5	271.75	285.75	299	313	326.25
ASUZU	61.55	59.5	60.35	60.95	61.8	62.4	63.25	63.85
ATAGY	12.33	11.96	12.12	12.23	12.39	12.5	12.66	12.77
ATAKP	54.4	49.83	51.67	53.03	54.87	56.23	58.07	59.43
ATATP	244	213.5	222.4	233.2	242.1	252.9	261.8	272.6
ATATR	19.37	15.34	16.14	17.76	18.56	20.18	20.98	22.6
ATEKS	92	91.17	91.33	91.67	91.83	92.17	92.33	92.67
ATLAS	7.77	7.24	7.46	7.61	7.83	7.98	8.2	8.35
ATSYH	85	81.27	82.13	83.57	84.43	85.87	86.73	88.17
AVGYO	14.3	12.69	13.3	13.8	14.41	14.91	15.52	16.02
AVHOL	49.14	45.73	47.21	48.18	49.66	50.63	52.11	53.08
AVOD	4.34	4.21	4.27	4.3	4.36	4.39	4.45	4.48
AVPGY	58.7	54.4	56.2	57.45	59.25	60.5	62.3	63.55
AVTUR	17.4	16.6	17	17.2	17.6	17.8	18.2	18.4
AYCES	665	564.33	614.67	639.83	690.17	715.33	765.67	790.83
AYDEM	26.02	25.08	25.5	25.76	26.18	26.44	26.86	27.12
AYEN	38.72	32.8	35.36	37.04	39.6	41.28	43.84	45.52
AYES	33.58	32.18	32.46	33.02	33.3	33.86	34.14	34.7
AYGAZ	229.6	223.63	226.07	227.83	230.27	232.03	234.47	236.23
AZTEK	5.25	4.87	5.02	5.14	5.29	5.41	5.56	5.68
BAGFS	26.06	24.63	25.31	25.69	26.37	26.75	27.43	27.81
BAHKM	114	100	106	110	116	120	126	130
BAKAB	46.4	41.02	42.8	44.6	46.38	48.18	49.96	51.76
BALAT	64.25	61.5	62.75	63.5	64.75	65.5	66.75	67.5
BALSU	13.44	12.96	13.16	13.3	13.5	13.64	13.84	13.98
BANVT	154.3	150.13	151.77	153.03	154.67	155.93	157.57	158.83
BARMA	67.15	61.47	62.88	65.02	66.43	68.57	69.98	72.12
BASCM	17	16.67	16.73	16.87	16.93	17.07	17.13	17.27
BASGZ	48.6	46.23	47.27	47.93	48.97	49.63	50.67	51.33
BAYRK	5.35	4.87	5.1	5.23	5.46	5.59	5.82	5.95
BEGYO	4.09	4.02	4.05	4.07	4.1	4.12	4.15	4.17
BERA	18.06	14.83	15.48	16.77	17.42	18.71	19.36	20.65
BESLR	13.62	13.07	13.31	13.46	13.7	13.85	14.09	14.24
BESTE	43.44	36.04	37.52	40.48	41.96	44.92	46.4	49.36
BEYAZ	27.5	26.45	26.75	27.13	27.43	27.81	28.11	28.49
BFREN	136.7	131.77	134.03	135.37	137.63	138.97	141.23	142.57
BIENY	22.54	21.83	22.15	22.35	22.67	22.87	23.19	23.39
BIGCH	6.73	6.22	6.44	6.59	6.81	6.96	7.18	7.33
BIGEN	48.42	48.42	48.42	48.42	48.42	48.42	48.42	48.42
BIGTK	210	203.6	206.8	208.4	211.6	213.2	216.4	218
BIMAS	380.5	369.92	374.83	377.67	382.58	385.42	390.33	393.17
BINBN	175	165.13	167.87	171.43	174.17	177.73	180.47	184.03
BINHO	8.89	8.46	8.56	8.73	8.83	9	9.1	9.27
BIOEN	17.41	16.05	16.5	16.96	17.41	17.87	18.32	18.78
BIZIM	27	26.23	26.55	26.77	27.09	27.31	27.63	27.85
BJKAS	1.57	1.51	1.54	1.55	1.58	1.59	1.62	1.63
BLCYT	25.1	21.4	23.22	24.16	25.98	26.92	28.74	29.68
BLUME	32.6	30.08	30.6	31.6	32.12	33.12	33.64	34.64
BMSCH	16	15.47	15.72	15.86	16.11	16.25	16.5	16.64
BMSTL	85.3	83.8	84.3	84.8	85.3	85.8	86.3	86.8
BNTAS	6.69	6.43	6.54	6.62	6.73	6.81	6.92	7
BOBET	18.88	18.58	18.67	18.77	18.86	18.96	19.05	19.15
BORLS	5.38	4.95	5.17	5.27	5.49	5.59	5.81	5.91
BORSK	6	5.73	5.84	5.92	6.03	6.11	6.22	6.3
BOSSA	6.5	6.28	6.35	6.42	6.49	6.56	6.63	6.7
BRISA	90.8	85.93	87.77	89.28	91.12	92.63	94.47	95.98
BRKO	12.32	10.45	10.83	11.57	11.95	12.69	13.07	13.81
BRKSN	8.06	7.41	7.61	7.83	8.03	8.25	8.45	8.67
BRKVY	91.9	87.23	88.67	90.28	91.72	93.33	94.77	96.38
BRLSM	20.9	18.43	19.53	20.21	21.31	21.99	23.09	23.77
BRMEN	10.74	10.26	10.5	10.62	10.86	10.98	11.22	11.34
BRSAN	619	567.83	581.67	600.33	614.17	632.83	646.67	665.33
BRYAT	1,989.00	1,929.33	1,949.67	1,969.33	1,989.67	2,009.33	2,029.67	2,049.33
BSOKE	33.38	31.51	31.99	32.69	33.17	33.87	34.35	35.05
BTCIM	5.87	5.51	5.61	5.74	5.84	5.97	6.07	6.2
BUCIM	5.93	5.75	5.82	5.88	5.95	6.01	6.08	6.14
BULGS	38.94	35.56	36.78	37.86	39.08	40.16	41.38	42.46
BURCE	44	41.33	42.65	43.33	44.65	45.33	46.65	47.33
BURVA	1,027.00	851	907	967	1,023.00	1,083.00	1,139.00	1,199.00
BVSAN	119.6	112.37	115.73	117.67	121.03	122.97	126.33	128.27
BYDNR	39.4	37.81	38.51	38.95	39.65	40.09	40.79	41.23
CANTE	1.46	1.39	1.42	1.44	1.47	1.49	1.52	1.54
CASA	79	76.4	77.7	78.35	79.65	80.3	81.6	82.25
CATES	39.28	35.61	37.31	38.29	39.99	40.97	42.67	43.65
CCOLA	79.1	75.27	76.33	77.72	78.78	80.17	81.23	82.62
CELHA	17.68	13.9	15.76	16.72	18.58	19.54	21.4	22.36
CEMAS	4.6	4.41	4.5	4.55	4.64	4.69	4.78	4.83
CEMTS	10	9.75	9.84	9.92	10.01	10.09	10.18	10.26
CEMZY	13.31	12.77	12.96	13.13	13.32	13.49	13.68	13.85
CEOEM	25.68	23.89	24.79	25.23	26.13	26.57	27.47	27.91
CGCAM	45.82	40.51	42.55	44.19	46.23	47.87	49.91	51.55
CIMSA	49.32	47.61	48.41	48.86	49.66	50.11	50.91	51.36
CLEBI	1,612.00	1,562.67	1,581.33	1,596.67	1,615.33	1,630.67	1,649.33	1,664.67
CMBTN	1,526.00	1,466.00	1,496.00	1,511.00	1,541.00	1,556.00	1,586.00	1,601.00
CMENT	293	287.67	290.33	291.67	294.33	295.67	298.33	299.67
CONSE	2.84	2.72	2.78	2.81	2.87	2.9	2.96	2.99
COSMO	163.6	150.3	156	159.8	165.5	169.3	175	178.8
CRDFA	40.06	35.96	36.78	38.42	39.24	40.88	41.7	43.34
CRFSA	149.2	138.83	142.87	146.03	150.07	153.23	157.27	160.43
CUSAN	24.72	23.14	23.92	24.32	25.1	25.5	26.28	26.68
CVKMD	41.1	38.25	39.43	40.27	41.45	42.29	43.47	44.31
CWENE	36.7	34.31	35.33	36.01	37.03	37.71	38.73	39.41
DAGI	7.23	5.71	6.07	6.65	7.01	7.59	7.95	8.53
DAPGM	11.44	9.76	10.44	10.94	11.62	12.12	12.8	13.3
DARDL	2.08	1.96	2.01	2.05	2.1	2.14	2.19	2.23
DCTTR	12	10.54	11.07	11.53	12.06	12.52	13.05	13.51
DENGE	2.13	2.02	2.06	2.1	2.14	2.18	2.22	2.26
DERHL	13.04	12.44	12.71	12.88	13.15	13.32	13.59	13.76
DERIM	41.2	34.57	37.35	39.27	42.05	43.97	46.75	48.67
DESA	12.1	11.6	11.74	11.92	12.06	12.24	12.38	12.56
DESPC	43.5	41.37	42.05	42.77	43.45	44.17	44.85	45.57
DEVA	65.15	59.52	61.78	63.47	65.73	67.42	69.68	71.37
DGATE	119.2	108.93	113.07	116.13	120.27	123.33	127.47	130.53
DGGYO	31.74	30.51	30.75	31.25	31.49	31.99	32.23	32.73
DGNMO	8.96	8.65	8.8	8.88	9.03	9.11	9.26	9.34
DIRIT	21.88	19.45	20.39	21.13	22.07	22.81	23.75	24.49
DITAS	44.68	34.57	37.49	41.09	44.01	47.61	50.53	54.13
DMRGD	9.85	9.23	9.52	9.68	9.97	10.13	10.42	10.58
DMSAS	8.23	7.67	7.95	8.09	8.37	8.51	8.79	8.93
DNISI	20.72	17.59	18.21	19.47	20.09	21.35	21.97	23.23
DOAS	200.9	174.4	179.7	190.3	195.6	206.2	211.5	222.1
DOCO	9,897.50	9,168.33	9,334.17	9,615.83	9,781.67	10,063.33	10,229.17	10,510.83
DOFER	34.18	32.95	33.29	33.73	34.07	34.51	34.85	35.29
DOFRB	164	146.93	151.67	157.83	162.57	168.73	173.47	179.63
DOGUB	107.3	92.33	95.37	101.33	104.37	110.33	113.37	119.33
DOHOL	21.8	20.75	21.01	21.41	21.67	22.07	22.33	22.73
DOKTA	25.7	23.83	24.73	25.21	26.11	26.59	27.49	27.97
DSTKF	2,600.00	2,360.83	2,441.67	2,520.83	2,601.67	2,680.83	2,761.67	2,840.83
DUNYH	109.7	103.5	105.9	107.8	110.2	112.1	114.5	116.4
DURDO	5.4	5.04	5.22	5.31	5.49	5.58	5.76	5.85
DURKN	19.02	17.66	18.34	18.68	19.36	19.7	20.38	20.72
DYOBY	15.13	14.5	14.79	14.96	15.25	15.42	15.71	15.88
DZGYO	8.3	7.98	8.14	8.22	8.38	8.46	8.62	8.7
EBEBK	84.25	78.57	81.08	82.67	85.18	86.77	89.28	90.87
ECILC	82.6	80.2	81.4	82	83.2	83.8	85	85.6
ECOGR	37.9	35.97	36.53	37.21	37.77	38.45	39.01	39.69
ECZYT	348.75	330.75	339.75	344.25	353.25	357.75	366.75	371.25
EDATA	15.35	13.98	14.52	14.93	15.47	15.88	16.42	16.83
EDIP	36.22	34.2	35.1	35.66	36.56	37.12	38.02	38.58
EFOR	13.1	11.53	11.93	12.51	12.91	13.49	13.89	14.47
EGEEN	5,667.50	5,462.50	5,552.50	5,610.00	5,700.00	5,757.50	5,847.50	5,905.00
EGEGY	26.96	25.36	26.16	26.56	27.36	27.76	28.56	28.96
EGEPO	18.8	17.67	18.15	18.48	18.96	19.29	19.77	20.1
EGGUB	105.1	93.23	99.17	102.13	108.07	111.03	116.97	119.93
EGPRO	36.74	35.11	35.93	36.33	37.15	37.55	38.37	38.77
EGSER	3.11	2.96	3.04	3.07	3.15	3.18	3.26	3.29
EKDMR	64	52.08	54.47	59.23	61.62	66.38	68.77	73.53
EKGYO	19.09	18.57	18.83	18.96	19.22	19.35	19.61	19.74
EKIZ	79.9	77.77	78.83	79.37	80.43	80.97	82.03	82.57
EKOS	7.17	6.26	6.67	6.92	7.33	7.58	7.99	8.24
EKSUN	7.08	6.21	6.51	6.8	7.1	7.39	7.69	7.98
ELITE	37.4	35.17	35.69	36.55	37.07	37.93	38.45	39.31
EMKEL	21.16	18.93	20.01	20.59	21.67	22.25	23.33	23.91
EMNIS	158.7	150.57	154.63	156.67	160.73	162.77	166.83	168.87
EMPAE	158.5	134.5	139.3	148.9	153.7	163.3	168.1	177.7
ENDAE	21.6	18.18	18.87	20.23	20.92	22.28	22.97	24.33
ENERY	8.52	8.19	8.29	8.4	8.5	8.61	8.71	8.82
ENJSA	104.3	99.23	101.77	103.03	105.57	106.83	109.37	110.63
ENKAI	93.8	88.93	90.87	92.33	94.27	95.73	97.67	99.13
ENPRA	72	71.47	71.73	71.87	72.13	72.27	72.53	72.67
ENSRI	11.97	8.94	10.46	11.21	12.73	13.48	15	15.75
ENTRA	4.63	4.32	4.47	4.55	4.7	4.78	4.93	5.01
EPLAS	5.96	5.76	5.85	5.9	5.99	6.04	6.13	6.18
ERBOS	186	163.47	173.93	179.97	190.43	196.47	206.93	212.97
ERCB	58.4	55.75	57	57.7	58.95	59.65	60.9	61.6
EREGL	38.64	36.81	37.33	37.99	38.51	39.17	39.69	40.35
ERSU	29.12	22.95	24.33	26.73	28.11	30.51	31.89	34.29
ESCAR	47.36	45.71	46.35	46.85	47.49	47.99	48.63	49.13
ESCOM	4.9	4.55	4.69	4.79	4.93	5.03	5.17	5.27
ESEN	3.77	3.64	3.69	3.73	3.78	3.82	3.87	3.91
ETILR	5.24	4.62	4.92	5.08	5.38	5.54	5.84	6
ETYAT	12.34	9.97	10.49	11.41	11.93	12.85	13.37	14.29
EUHOL	11	10.31	10.55	10.78	11.02	11.25	11.49	11.72
EUKYO	9.7	8.49	8.85	9.27	9.63	10.05	10.41	10.83
EUPWR	96.6	83.43	86.07	91.33	93.97	99.23	101.87	107.13
EUREN	4.56	4.39	4.45	4.51	4.57	4.63	4.69	4.75
EUYO	6.88	6.18	6.39	6.64	6.85	7.1	7.31	7.56
EYGYO	2.49	2.35	2.42	2.45	2.52	2.55	2.62	2.65
FADE	16.14	14.81	15.19	15.66	16.04	16.51	16.89	17.36
FENER	3.31	3.06	3.18	3.25	3.37	3.44	3.56	3.63
FLAP	14.38	13.2	13.44	13.91	14.15	14.62	14.86	15.33
FMIZP	309.25	293.33	296.92	303.08	306.67	312.83	316.42	322.58
FONET	5.22	4.76	4.97	5.1	5.31	5.44	5.65	5.78
FORMT	2.23	2	2.12	2.17	2.29	2.34	2.46	2.51
FORTE	92.3	89.87	90.73	91.52	92.38	93.17	94.03	94.82
FRIGO	3.03	2.9	2.96	3	3.06	3.1	3.16	3.2
FRMPL	39.6	35.57	37.29	38.45	40.17	41.33	43.05	44.21
FROTO	87.45	84.03	84.92	86.18	87.07	88.33	89.22	90.48
FZLGY	16.2	14.68	15.01	15.61	15.94	16.54	16.87	17.47
GARAN	128.2	121.7	124	126.1	128.4	130.5	132.8	134.9
GARFA	32.3	29.53	30.11	31.21	31.79	32.89	33.47	34.57
GATEG	300	280	290	295	305	310	320	325
GEDIK	6.95	5.88	6.34	6.64	7.1	7.4	7.86	8.16
GEDZA	33.86	27.87	29.63	31.75	33.51	35.63	37.39	39.51
GENIL	8.18	7.75	7.94	8.06	8.25	8.37	8.56	8.68
GENKM	18.81	15.46	16.79	17.8	19.13	20.14	21.47	22.48
GENTS	6.58	6.18	6.37	6.48	6.67	6.78	6.97	7.08
GEREL	42.02	38.77	39.55	40.79	41.57	42.81	43.59	44.83
GESAN	89.65	75.75	80.15	84.9	89.3	94.05	98.45	103.2
GIPTA	69.9	67.58	68.57	69.23	70.22	70.88	71.87	72.53
GLBMD	13.02	10.74	11.37	12.2	12.83	13.66	14.29	15.12
GLCVY	57.35	54.47	55.58	56.47	57.58	58.47	59.58	60.47
GLDTRF	515.25	489.58	501.42	508.33	520.17	527.08	538.92	545.83
GLRMK	170	164.67	167.33	168.67	171.33	172.67	175.33	176.67
GLRYH	3.28	3.01	3.15	3.21	3.35	3.41	3.55	3.61
GLYHO	15.37	14.74	15.04	15.21	15.51	15.68	15.98	16.15
GMSTRF	593.5	561.08	571.17	582.33	592.42	603.58	613.67	624.83
GMTAS	44.6	39.79	41.87	43.23	45.31	46.67	48.75	50.11
GOKNR	24.42	20.67	21.67	23.05	24.05	25.43	26.43	27.81
GOLTS	322	311	315.5	318.75	323.25	326.5	331	334.25
GOODY	16	15.1	15.36	15.68	15.94	16.26	16.52	16.84
GOZDE	20.38	19.63	19.83	20.11	20.31	20.59	20.79	21.07
GRNYO	18.9	17.18	17.85	18.38	19.05	19.58	20.25	20.78
GRSEL	308	297.17	299.33	303.67	305.83	310.17	312.33	316.67
GRTHO	223.7	183.13	192.17	207.93	216.97	232.73	241.77	257.53
GSDDE	13.76	10.6	12.18	12.97	14.55	15.34	16.92	17.71
GSDHO	6	4.66	5.29	5.65	6.28	6.64	7.27	7.63
GSRAY	1.06	1.02	1.03	1.05	1.06	1.08	1.09	1.11
GUBRF	470.25	449.42	457.08	463.67	471.33	477.92	485.58	492.17
GUNDG	1,240.00	1,075.00	1,124.00	1,182.00	1,231.00	1,289.00	1,338.00	1,396.00
GWIND	26.38	24.38	25.38	25.88	26.88	27.38	28.38	28.88
GZNMI	63.45	56.18	59.52	61.48	64.82	66.78	70.12	72.08
HALKB	45.24	41.55	43.05	44.15	45.65	46.75	48.25	49.35
HALKS	1,119.87	1,086.00	1,095.96	1,107.92	1,117.88	1,129.84	1,139.80	1,151.76
HATEK	16.07	14.96	15.46	15.76	16.26	16.56	17.06	17.36
HATSN	56.95	50.93	53.92	55.43	58.42	59.93	62.92	64.43
HDFGS	2.66	2.31	2.42	2.54	2.65	2.77	2.88	3
HEDEF	114.7	99.03	102.17	108.43	111.57	117.83	120.97	127.23
HEKTS	3.66	3.31	3.47	3.56	3.72	3.81	3.97	4.06
HKTM	14.18	12.96	13.53	13.85	14.42	14.74	15.31	15.63
HLGYO	6.21	6.07	6.12	6.17	6.22	6.27	6.32	6.37
HOROZ	62.35	57.6	59.35	60.85	62.6	64.1	65.85	67.35
HRKET	121	94.9	107	114	126.1	133.1	145.2	152.2
HTTBT	39.8	37.64	38.56	39.18	40.1	40.72	41.64	42.26
HUBVC	3.08	2.82	2.93	3	3.11	3.18	3.29	3.36
HUNER	3.81	3.58	3.68	3.75	3.85	3.92	4.02	4.09
HURGZ	6.5	6.18	6.34	6.42	6.58	6.66	6.82	6.9
ICBCT	19.34	17.76	18.49	18.91	19.64	20.06	20.79	21.21
ICUGS	5.16	4.18	4.6	4.88	5.3	5.58	6	6.28
IDGYO	4.81	4.14	4.48	4.64	4.98	5.14	5.48	5.64
IEYHO	122.4	119.23	120.47	121.43	122.67	123.63	124.87	125.83
IHAAS	96.7	85.47	87.83	92.27	94.63	99.07	101.43	105.87
IHEVA	2.1	2.01	2.03	2.07	2.09	2.13	2.15	2.19
IHGZT	1.35	1.3	1.32	1.33	1.35	1.36	1.38	1.39
IHLAS	1.26	1.13	1.19	1.23	1.29	1.33	1.39	1.43
IHLGM	1.81	1.74	1.78	1.79	1.83	1.84	1.88	1.89
IHYAY	1.63	1.56	1.58	1.61	1.63	1.66	1.68	1.71
IMASM	3.04	2.93	2.97	3	3.04	3.07	3.11	3.14
INDES	11.34	10.87	11.1	11.22	11.45	11.57	11.8	11.92
INFO	3.6	3.36	3.47	3.53	3.64	3.7	3.81	3.87
INGRM	434.75	387.08	403.92	419.33	436.17	451.58	468.42	483.83
INTEK	231.1	221.9	226.5	228.8	233.4	235.7	240.3	242.6
INTEM	261	247.67	253.33	257.17	262.83	266.67	272.33	276.17
INVEO	7.72	7.2	7.44	7.58	7.82	7.96	8.2	8.34
INVES	645	626.67	633.33	639.17	645.83	651.67	658.33	664.17
ISBIR	74.9	74.23	74.57	74.73	75.07	75.23	75.57	75.73
ISBTR	420,000.00	416,666.67	417,333.33	418,666.67	419,333.33	420,666.67	421,333.33	422,666.67
ISCTR	13.73	13.06	13.28	13.5	13.72	13.94	14.16	14.38
ISDMR	60.55	56.95	58.75	59.65	61.45	62.35	64.15	65.05
ISFIN	19.32	18.61	18.87	19.09	19.35	19.57	19.83	20.05
ISGLKF	635.5	602.17	611.83	623.67	633.33	645.17	654.83	666.67
ISGSY	103.7	99.9	101.5	102.6	104.2	105.3	106.9	108
ISGYO	20.3	19.64	19.82	20.06	20.24	20.48	20.66	20.9
ISKPL	11.1	9.46	10.28	10.69	11.51	11.92	12.74	13.15
ISMEN	35.74	34.89	35.27	35.51	35.89	36.13	36.51	36.75
ISSEN	7.75	7.11	7.4	7.57	7.86	8.03	8.32	8.49
ISYAT	7.92	7.37	7.57	7.75	7.95	8.13	8.33	8.51
IZENR	10	9.52	9.66	9.83	9.97	10.14	10.28	10.45
IZFAS	62.15	54.97	57.38	59.77	62.18	64.57	66.98	69.37
IZINV	62.3	59.35	60.7	61.5	62.85	63.65	65	65.8
IZMDC	7.87	7.55	7.71	7.79	7.95	8.03	8.19	8.27
JANTS	16.7	16.28	16.44	16.57	16.73	16.86	17.02	17.15
KAPLM	549.5	480.5	498.5	524	542	567.5	585.5	611
KAREL	11.72	9.93	10.38	11.05	11.5	12.17	12.62	13.29
KARSN	12.07	11.4	11.72	11.89	12.21	12.38	12.7	12.87
KARTN	122.5	110.9	116.7	119.6	125.4	128.3	134.1	137
KATMR	2.72	2.63	2.65	2.69	2.71	2.75	2.77	2.81
KAYSE	4.46	4.35	4.39	4.43	4.47	4.51	4.55	4.59
KBORU	23.92	22.28	22.76	23.34	23.82	24.4	24.88	25.46
KCAER	14.4	13.18	13.55	13.97	14.34	14.76	15.13	15.55
KCHOL	185	179	181.2	183.1	185.3	187.2	189.4	191.3
KENT	378.25	355.67	362.08	370.17	376.58	384.67	391.08	399.17
KERVN	6.6	5.64	5.88	6.24	6.48	6.84	7.08	7.44
KFEIN	10.13	9.52	9.8	9.97	10.25	10.42	10.7	10.87
KGYO	12.51	12.25	12.36	12.44	12.55	12.63	12.74	12.82
KIMMR	16.37	15.62	15.97	16.17	16.52	16.72	17.07	17.27
KLGYO	4.92	4.72	4.79	4.85	4.92	4.98	5.05	5.11
KLKIM	30.18	29.27	29.67	29.93	30.33	30.59	30.99	31.25
KLMSN	32.22	30.81	31.39	31.81	32.39	32.81	33.39	33.81
KLNMA	9	8.63	8.8	8.9	9.07	9.17	9.34	9.44
KLRHO	95	84.18	89.07	92.03	96.92	99.88	104.77	107.73
KLSER	29.08	25.21	26.37	27.73	28.89	30.25	31.41	32.77
KLSYN	14.12	12.85	13.19	13.65	13.99	14.45	14.79	15.25
KLYPV	59.3	56.38	57.47	58.38	59.47	60.38	61.47	62.38
KMPUR	20.72	19.64	20.04	20.38	20.78	21.12	21.52	21.86
KNFRT	14.65	12.15	12.65	13.65	14.15	15.15	15.65	16.65
KOCMT	2.45	2.4	2.42	2.44	2.46	2.48	2.5	2.52
KONKA	14.76	14.06	14.27	14.52	14.73	14.98	15.19	15.44
KONTR	6.2	5.56	5.88	6.04	6.36	6.52	6.84	7
KONYA	3,685.00	3,543.33	3,611.67	3,648.33	3,716.67	3,753.33	3,821.67	3,858.33
KOPOL	6.19	5.66	5.83	6.01	6.18	6.36	6.53	6.71
KORDS	84.45	71.03	73.72	79.08	81.77	87.13	89.82	95.18
KOTON	14.58	14.1	14.31	14.45	14.66	14.8	15.01	15.15
KRDMA	40.02	39.29	39.43	39.73	39.87	40.17	40.31	40.61
KRDMB	113	108.17	109.33	111.17	112.33	114.17	115.33	117.17
KRDMD	38.08	36.12	37.08	37.58	38.54	39.04	40	40.5
KRGYO	2.94	2.44	2.55	2.74	2.85	3.04	3.15	3.34
KRONT	19.38	18.39	18.89	19.13	19.63	19.87	20.37	20.61
KRPLS	9.12	8.55	8.75	8.93	9.13	9.31	9.51	9.69
KRSTL	11.16	10.51	10.75	10.96	11.2	11.41	11.65	11.86
KRTEK	23.76	22.56	23.04	23.4	23.88	24.24	24.72	25.08
KRVGD	3.01	2.81	2.86	2.94	2.99	3.07	3.12	3.2
KSTUR	2,837.50	2,794.17	2,815.83	2,826.67	2,848.33	2,859.17	2,880.83	2,891.67
KTLEV	161	153.63	155.67	158.33	160.37	163.03	165.07	167.73
KTSKR	89.85	85.6	87.55	88.7	90.65	91.8	93.75	94.9
KUTPO	89.45	87.13	87.92	88.68	89.47	90.23	91.02	91.78
KUVVA	157.2	141.8	148.4	152.8	159.4	163.8	170.4	174.8
KUYAS	72.55	68.82	70.48	71.52	73.18	74.22	75.88	76.92
KZBGY	3.15	2.67	2.76	2.96	3.05	3.25	3.34	3.54
KZGYO	23.82	22.94	23.38	23.6	24.04	24.26	24.7	24.92
LIDER	117.3	109.3	113.3	115.3	119.3	121.3	125.3	127.3
LIDFA	2.83	2.7	2.75	2.79	2.84	2.88	2.93	2.97
LILAK	34.64	33.19	33.79	34.21	34.81	35.23	35.83	36.25
LINK	6.77	6.39	6.54	6.65	6.8	6.91	7.06	7.17
LKMNH	15.54	14.89	15.19	15.36	15.66	15.83	16.13	16.3
LMKDC	29.1	27.77	28.43	28.77	29.43	29.77	30.43	30.77
LOGO	142	137.47	139.73	140.87	143.13	144.27	146.53	147.67
LRSHO	3.35	3.17	3.21	3.28	3.32	3.39	3.43	3.5
LUKSK	98.45	92.38	95.42	96.93	99.97	101.48	104.52	106.03
LXGYO	17.05	15.77	16.39	16.72	17.34	17.67	18.29	18.62
LYDHO	183.3	174.53	178.17	180.73	184.37	186.93	190.57	193.13
LYDYE	14,550.00	13,320.83	13,896.67	14,223.33	14,799.17	15,125.83	15,701.67	16,028.33
MAALT	1,189.00	1,003.67	1,092.33	1,140.67	1,229.33	1,277.67	1,366.33	1,414.67
MACKO	39.8	37.4	38.2	39	39.8	40.6	41.4	42.2
MAGEN	37.1	33.69	35.39	36.25	37.95	38.81	40.51	41.37
MAKIM	17.58	14.88	15.86	16.72	17.7	18.56	19.54	20.4
MAKTK	12.64	12.08	12.34	12.49	12.75	12.9	13.16	13.31
MANAS	26.6	24.33	25.17	25.89	26.73	27.45	28.29	29.01
MARBL	13.04	12.17	12.59	12.81	13.23	13.45	13.87	14.09
MARKA	71.75	65.97	67.98	69.87	71.88	73.77	75.78	77.67
MARMR	2.46	2.39	2.41	2.44	2.46	2.49	2.51	2.54
MARTI	1.79	1.68	1.73	1.76	1.81	1.84	1.89	1.92
MAVI	43.54	40.97	41.91	42.73	43.67	44.49	45.43	46.25
MCARD	190	175.93	180.27	185.13	189.47	194.33	198.67	203.53
MEDTR	30.48	28.79	29.27	29.87	30.35	30.95	31.43	32.03
MEGAP	2.39	2.38	2.38	2.39	2.39	2.4	2.4	2.41
MEGMT	84.55	76.93	78.92	81.73	83.72	86.53	88.52	91.33
MEKAG	3.83	3.49	3.65	3.74	3.9	3.99	4.15	4.24
MEPET	25.86	23.52	24.58	25.22	26.28	26.92	27.98	28.62
MERCN	22.66	21.39	21.81	22.23	22.65	23.07	23.49	23.91
MERIT	17.15	16.07	16.46	16.81	17.2	17.55	17.94	18.29
MERKO	2.15	1.71	1.93	2.04	2.26	2.37	2.59	2.7
METRO	8.68	7.65	8.09	8.38	8.82	9.11	9.55	9.84
MEYSU	16.85	15.65	16.21	16.53	17.09	17.41	17.97	18.29
MGROS	668	646.17	653.33	660.67	667.83	675.17	682.33	689.67
MHRGY	4.18	3.92	4.03	4.11	4.22	4.3	4.41	4.49
MIATK	46.9	43.06	44.06	45.48	46.48	47.9	48.9	50.32
MMCAS	56.65	53.23	54.92	55.78	57.47	58.33	60.02	60.88
MNDRS	11.3	10.93	11.07	11.19	11.33	11.45	11.59	11.71
MNDTR	5.63	5.5	5.55	5.59	5.64	5.68	5.73	5.77
MOBTL	15.43	13.46	14.32	14.88	15.74	16.3	17.16	17.72
MOGAN	12.64	11.48	12.06	12.35	12.93	13.22	13.8	14.09
MOPAS	37.1	32.83	34.63	35.87	37.67	38.91	40.71	41.95
MPARK	446	433.67	437.83	441.92	446.08	450.17	454.33	458.42
MRGYO	1.56	1.48	1.52	1.54	1.58	1.6	1.64	1.66
MRSHL	1,497.00	1,416.67	1,450.33	1,473.67	1,507.33	1,530.67	1,564.33	1,587.67
MSGYO	6.08	5.57	5.79	5.94	6.16	6.31	6.53	6.68
MTRKS	26.18	24.31	24.81	25.49	25.99	26.67	27.17	27.85
MTRYO	10.08	9.68	9.85	9.96	10.13	10.24	10.41	10.52
MZHLD	5.96	5.65	5.75	5.85	5.95	6.05	6.15	6.25
NATEN	6.75	6.54	6.64	6.69	6.79	6.84	6.94	6.99
NETAS	64.8	55.2	59.5	62.15	66.45	69.1	73.4	76.05
NETCD	186	171.37	175.73	180.87	185.23	190.37	194.73	199.87
NIBAS	4.9	4.17	4.31	4.61	4.75	5.05	5.19	5.49
NPTLRF	47.5	47.47	47.47	47.49	47.49	47.51	47.51	47.53
NTGAZ	12.37	11.93	12.13	12.25	12.45	12.57	12.77	12.89
NTHOL	40.06	38.74	39.18	39.62	40.06	40.5	40.94	41.38
NUGYO	10.4	9.58	9.96	10.18	10.56	10.78	11.16	11.38
NUHCM	211.8	205.27	208.53	210.17	213.43	215.07	218.33	219.97
OBAMS	6.92	6.63	6.77	6.85	6.99	7.07	7.21	7.29
OBASE	39.2	35.16	37.08	38.14	40.06	41.12	43.04	44.1
ODAS	7.06	6.59	6.83	6.94	7.18	7.29	7.53	7.64
ODINE	1,500.00	1,308.33	1,346.67	1,423.33	1,461.67	1,538.33	1,576.67	1,653.33
OFSYM	62.3	52.63	54.57	58.43	60.37	64.23	66.17	70.03
ONCSM	269	251.67	260.33	264.67	273.33	277.67	286.33	290.67
ONRYT	67.5	60.15	62.7	65.1	67.65	70.05	72.6	75
OPK30F	72.98	70.65	71.33	72.15	72.83	73.65	74.33	75.15
OPT25F	50.46	49.27	49.71	50.09	50.53	50.91	51.35	51.73
OPTGYF	164.15	157.68	160.52	162.33	165.17	166.98	169.82	171.63
OPTLRF	58.74	58.71	58.71	58.73	58.73	58.75	58.75	58.77
OPX30F	81.4	76.26	77.64	79.52	80.9	82.78	84.16	86.04
ORCAY	4.41	4.03	4.22	4.31	4.5	4.59	4.78	4.87
ORGE	107.5	95.2	100.1	103.8	108.7	112.4	117.3	121
ORMA	204.9	198.1	201.5	203.2	206.6	208.3	211.7	213.4
OSMEN	7.22	6.97	7.07	7.15	7.25	7.33	7.43	7.51
OSTIM	2.75	2.62	2.68	2.71	2.77	2.8	2.86	2.89
OTKAR	353.75	338.67	345.08	349.42	355.83	360.17	366.58	370.92
OTTO	204.5	176.27	187.43	195.97	207.13	215.67	226.83	235.37
OYAKC	21.02	19.96	20.38	20.7	21.12	21.44	21.86	22.18
OYAYO	48	44.09	45.29	46.65	47.85	49.21	50.41	51.77
OYLUM	8.5	7.79	8.03	8.26	8.5	8.73	8.97	9.2
OYYAT	44.08	42.05	43.03	43.55	44.53	45.05	46.03	46.55
OZATD	1,494.00	1,422.00	1,438.00	1,466.00	1,482.00	1,510.00	1,526.00	1,554.00
OZGYO	2.15	2.08	2.11	2.13	2.16	2.18	2.21	2.23
OZKGY	14.14	13.51	13.67	13.91	14.07	14.31	14.47	14.71
OZRDN	32	27.3	29.16	30.58	32.44	33.86	35.72	37.14
OZSUB	28.22	27.09	27.63	27.93	28.47	28.77	29.31	29.61
OZYSR	12	11.5	11.66	11.83	11.99	12.16	12.32	12.49
PAGYO	129.4	111.9	119.8	124.6	132.5	137.3	145.2	150
PAHOL	1.64	1.56	1.59	1.61	1.64	1.66	1.69	1.71
PAMEL	82.15	75.37	78.28	80.22	83.13	85.07	87.98	89.92
PAPIL	14.61	13.95	14.25	14.43	14.73	14.91	15.21	15.39
PARSN	80.15	78.2	79.05	79.6	80.45	81	81.85	82.4
PASEU	117	106.07	108.53	112.77	115.23	119.47	121.93	126.17
PATEK	23.78	22.29	22.77	23.27	23.75	24.25	24.73	25.23
PCILT	33.1	29.03	31.03	32.07	34.07	35.11	37.11	38.15
PEKGY	12.15	11.67	11.82	11.98	12.13	12.29	12.44	12.6
PENGD	12.5	11.43	11.97	12.23	12.77	13.03	13.57	13.83
PENTA	14.6	13.96	14.19	14.4	14.63	14.84	15.07	15.28
PETKM	19.95	19.17	19.56	19.75	20.14	20.33	20.72	20.91
PETUN	12.15	11.83	11.96	12.05	12.18	12.27	12.4	12.49
PGSUS	166.8	161.83	163.87	165.33	167.37	168.83	170.87	172.33
PINSU	11.37	10.98	11.13	11.25	11.4	11.52	11.67	11.79
PKART	120	101.93	110.67	115.33	124.07	128.73	137.47	142.13
PKENT	149.8	146.5	147.4	148.6	149.5	150.7	151.6	152.8
PLTUR	22.4	21.43	21.69	22.05	22.31	22.67	22.93	23.29
PNLSN	46.28	44.07	45.17	45.73	46.83	47.39	48.49	49.05
PNSUT	12.33	11.86	12.06	12.19	12.39	12.52	12.72	12.85
POLHO	20.1	19.07	19.47	19.79	20.19	20.51	20.91	21.23
POLTK	4,877.50	4,646.67	4,730.83	4,804.17	4,888.33	4,961.67	5,045.83	5,119.17
PRDGS	7.72	7.22	7.46	7.59	7.83	7.96	8.2	8.33
PRKAB	38.78	37.1	37.82	38.3	39.02	39.5	40.22	40.7
PRKME	17.21	16.24	16.65	16.93	17.34	17.62	18.03	18.31
PRZMA	45.4	35.97	39.89	42.65	46.57	49.33	53.25	56.01
PSDTC	119.3	107.37	111.23	115.27	119.13	123.17	127.03	131.07
PSGYO	3.27	2.97	3.08	3.17	3.28	3.37	3.48	3.57
QNBFK	37.06	36.99	37.01	37.03	37.05	37.07	37.09	37.11
QNBTR	212.5	210.77	211.43	211.97	212.63	213.17	213.83	214.37
QTEMZF	348.6	335.77	342.13	345.37	351.73	354.97	361.33	364.57
QUAGR	3.85	3.5	3.66	3.76	3.92	4.02	4.18	4.28
RALYH	255	220.67	230.33	242.67	252.33	264.67	274.33	286.67
RAYSG	204	178.03	186.67	195.33	203.97	212.63	221.27	229.93
REEDR	7.24	6.92	7.07	7.15	7.3	7.38	7.53	7.61
RGYAS	197.8	190.57	193.13	195.47	198.03	200.37	202.93	205.27
RNPOL	2.7	2.43	2.54	2.62	2.73	2.81	2.92	3
RODRG	26.82	24.85	25.67	26.25	27.07	27.65	28.47	29.05
RTALB	3.67	3.15	3.26	3.46	3.57	3.77	3.88	4.08
RUBNS	34	31.33	32.01	33.01	33.69	34.69	35.37	36.37
RUZYE	10.72	10.03	10.37	10.54	10.88	11.05	11.39	11.56
RYGYO	32.14	31.04	31.58	31.86	32.4	32.68	33.22	33.5
RYSAS	25.94	24.25	24.83	25.39	25.97	26.53	27.11	27.67
SAFKR	25.24	23.35	23.77	24.51	24.93	25.67	26.09	26.83
SAHOL	91.15	88.42	89.28	90.22	91.08	92.02	92.88	93.82
SAMAT	6.87	5.88	6.24	6.55	6.91	7.22	7.58	7.89
SANEL	50.2	43.5	46.5	48.35	51.35	53.2	56.2	58.05
SANFM	10.09	8.76	9.04	9.57	9.85	10.38	10.66	11.19
SANKO	21.5	20.59	21.05	21.27	21.73	21.95	22.41	22.63
SARKY	28.02	26.73	27.25	27.63	28.15	28.53	29.05	29.43
SASA	2.5	2.38	2.43	2.46	2.51	2.54	2.59	2.62
SAYAS	54	48.3	50.7	52.35	54.75	56.4	58.8	60.45
SDTTR	234.3	216.2	222.3	228.3	234.4	240.4	246.5	252.5
SEGMN	54	50.93	52.47	53.23	54.77	55.53	57.07	57.83
SEGYO	4.9	4.74	4.81	4.86	4.93	4.98	5.05	5.1
SEKFK	10.07	9.7	9.86	9.96	10.12	10.22	10.38	10.48
SEKUR	9.44	7.74	8.21	8.82	9.29	9.9	10.37	10.98
SELEC	102.5	90.52	93.23	97.87	100.58	105.22	107.93	112.57
SELVA	2.1	2.02	2.05	2.08	2.11	2.14	2.17	2.2
SERNT	9.35	8.32	8.83	9.09	9.6	9.86	10.37	10.63
SEYKM	4.69	4.32	4.5	4.59	4.77	4.86	5.04	5.13
SILVR	2.65	2.53	2.58	2.61	2.66	2.69	2.74	2.77
SISE	44.2	42.96	43.4	43.8	44.24	44.64	45.08	45.48
SKBNK	13.3	12.73	12.86	13.08	13.21	13.43	13.56	13.78
SKTAS	3.28	2.99	3.11	3.19	3.31	3.39	3.51	3.59
SKYLP	295	279.67	287.33	291.17	298.83	302.67	310.33	314.17
SKYMD	12.99	12.16	12.56	12.77	13.17	13.38	13.78	13.99
SMART	34.38	32.25	33.25	33.81	34.81	35.37	36.37	36.93
SMRTG	11.36	10.49	10.75	11.06	11.32	11.63	11.89	12.2
SMRVA	13.99	12.31	13.09	13.54	14.32	14.77	15.55	16
SNGYO	3.66	3.41	3.47	3.56	3.62	3.71	3.77	3.86
SNICA	4.04	3.86	3.93	3.98	4.05	4.1	4.17	4.22
SNPAM	21.54	20.55	20.93	21.23	21.61	21.91	22.29	22.59
SODSN	8.66	8.26	8.45	8.55	8.74	8.84	9.03	9.13
SOKE	15.61	14.78	15	15.3	15.52	15.82	16.04	16.34
SOKM	48.8	46.62	47.32	48.06	48.76	49.5	50.2	50.94
SONME	128.3	117.3	119.5	123.9	126.1	130.5	132.7	137.1
SRVGY	3.13	2.78	2.89	3.01	3.12	3.24	3.35	3.47
SUMAS	393	370.33	381.67	387.33	398.67	404.33	415.67	421.33
SUNTK	30.72	29.12	29.88	30.3	31.06	31.48	32.24	32.66
SURGY	75	70.45	72.1	73.55	75.2	76.65	78.3	79.75
SUWEN	7.38	6.99	7.13	7.25	7.39	7.51	7.65	7.77
SVGYO	19.9	18.82	19.35	19.63	20.16	20.44	20.97	21.25
TABGD	270	247.83	256.67	263.33	272.17	278.83	287.67	294.33
TARKM	539	487.67	504.33	521.67	538.33	555.67	572.33	589.67
TATEN	13.32	12.6	12.93	13.12	13.45	13.64	13.97	14.16
TATGD	18.6	17.6	18.04	18.32	18.76	19.04	19.48	19.76
TAVHL	260.5	249	252.5	256.5	260	264	267.5	271.5
TBORG	135.1	128.03	130.57	132.83	135.37	137.63	140.17	142.43
TCELL	104.6	101.17	102.33	103.47	104.63	105.77	106.93	108.07
TCKRC	142.6	131	136.8	139.7	145.5	148.4	154.2	157.1
TDGYO	16.1	14.06	14.86	15.48	16.28	16.9	17.7	18.32
TEHOL	31.5	29.83	30.33	30.91	31.41	31.99	32.49	33.07
TEKTU	10.54	10.09	10.25	10.39	10.55	10.69	10.85	10.99
TERA	204.1	192.93	195.17	199.63	201.87	206.33	208.57	213.03
TEZOL	18.01	16.72	17.36	17.69	18.33	18.66	19.3	19.63
TGSAS	186.4	156.77	166.13	176.27	185.63	195.77	205.13	215.27
THYAO	295.5	288.08	290.67	293.08	295.67	298.08	300.67	303.08
TKFEN	136.9	110.6	122.1	129.5	141	148.4	159.9	167.3
TKNSA	19.8	19	19.4	19.6	20	20.2	20.6	20.8
TLMAN	97.55	90.55	94.05	95.8	99.3	101.05	104.55	106.3
TMPOL	412.75	367.83	381.92	397.33	411.42	426.83	440.92	456.33
TMSN	90.8	87.67	89.23	90.02	91.58	92.37	93.93	94.72
TNZTP	24.26	23.59	23.87	24.07	24.35	24.55	24.83	25.03
TOASO	290	276.08	281.17	285.58	290.67	295.08	300.17	304.58
TRALT	43	40.46	41.44	42.22	43.2	43.98	44.96	45.74
TRCAS	43.42	41.73	42.53	42.97	43.77	44.21	45.01	45.45
TRENJ	83	78.2	80.6	81.8	84.2	85.4	87.8	89
TRGYO	98.95	94.87	96.38	97.67	99.18	100.47	101.98	103.27
TRHOL	1,680.00	1,634.00	1,644.00	1,662.00	1,672.00	1,690.00	1,700.00	1,718.00
TRILC	1.46	1.46	1.46	1.46	1.46	1.46	1.46	1.46
TRMET	108	100.53	104.27	106.13	109.87	111.73	115.47	117.33
TSGYO	6.69	6.18	6.4	6.54	6.76	6.9	7.12	7.26
TSKB	11.6	11.21	11.29	11.45	11.53	11.69	11.77	11.93
TSPOR	0.92	0.89	0.91	0.91	0.93	0.93	0.95	0.95
TTKOM	61.25	58.25	59.65	60.45	61.85	62.65	64.05	64.85
TTRAK	435	420.67	427.33	431.17	437.83	441.67	448.33	452.17
TUCLK	4.14	4.01	4.05	4.1	4.14	4.19	4.23	4.28
TUKAS	2.39	2.28	2.31	2.35	2.38	2.42	2.45	2.49
TUPRS	234.8	223.33	226.67	230.73	234.07	238.13	241.47	245.53
TUREX	8.14	7.51	7.79	7.96	8.24	8.41	8.69	8.86
TURGG	28.08	26.73	27.33	27.71	28.31	28.69	29.29	29.67
TURSG	12.56	12.32	12.41	12.49	12.58	12.66	12.75	12.83
UCAYM	36.46	34.14	34.98	35.72	36.56	37.3	38.14	38.88
UFUK	1,306.00	1,172.67	1,219.33	1,262.67	1,309.33	1,352.67	1,399.33	1,442.67
ULAS	27.3	24.42	25.7	26.5	27.78	28.58	29.86	30.66
ULKER	114.5	112.73	113.57	114.03	114.87	115.33	116.17	116.63
ULUFA	1.91	2.27	3.01	2.46	3.2	2.65	3.39	2.84
ULUSE	307	280.75	293.5	300.25	313	319.75	332.5	339.25
ULUUN	8.04	7.54	7.79	7.91	8.16	8.28	8.53	8.65
UNLU	12.68	12.06	12.35	12.52	12.81	12.98	13.27	13.44
USAK	1.49	1.43	1.46	1.47	1.5	1.51	1.54	1.55
USDTRF	4,301.00	4,289.00	4,295.00	4,298.00	4,304.00	4,307.00	4,313.00	4,316.00
VAKBN	31.58	29.76	30.58	31.08	31.9	32.4	33.22	33.72
VAKFA	12.33	11.22	11.64	11.99	12.41	12.76	13.18	13.53
VAKFN	1.67	1.6	1.63	1.65	1.68	1.7	1.73	1.75
VAKKO	80.25	72.82	75.68	77.97	80.83	83.12	85.98	88.27
VANGD	82	75.6	78.3	80.15	82.85	84.7	87.4	89.25
VBTYZ	30.36	26.66	28.12	29.24	30.7	31.82	33.28	34.4
VERTU	37.96	36.23	36.67	37.31	37.75	38.39	38.83	39.47
VERUS	600	576.33	585.67	592.83	602.17	609.33	618.67	625.83
VESBE	6.27	5.82	6.02	6.15	6.35	6.48	6.68	6.81
VESTL	24.46	23.42	23.9	24.18	24.66	24.94	25.42	25.7
VKFYO	28.7	26.44	26.98	27.84	28.38	29.24	29.78	30.64
VKGYO	2.71	2.65	2.67	2.69	2.71	2.73	2.75	2.77
VKING	25.54	23.85	24.67	25.11	25.93	26.37	27.19	27.63
VRGYO	2.1	1.96	2.03	2.06	2.13	2.16	2.23	2.26
VSNMD	88	79.67	82.53	85.27	88.13	90.87	93.73	96.47
YAPRK	12.82	12.39	12.59	12.71	12.91	13.03	13.23	13.35
YATAS	39.28	37.05	38.03	38.65	39.63	40.25	41.23	41.85
YAYLA	24.08	21.62	22.64	23.36	24.38	25.1	26.12	26.84
YBTAS	16.48	16.45	16.47	16.47	16.49	16.49	16.51	16.51
YEOTK	111.7	98.47	101.23	106.47	109.23	114.47	117.23	122.47
YESIL	1.42	1.36	1.39	1.4	1.43	1.44	1.47	1.48
YGGYO	212.4	203.53	207.27	209.83	213.57	216.13	219.87	222.43
YIGIT	23.88	22.41	23.07	23.47	24.13	24.53	25.19	25.59
YKBNK	34.8	33.23	33.91	34.35	35.03	35.47	36.15	36.59
YKSLN	3.3	3.1	3.19	3.25	3.34	3.4	3.49	3.55
YONGA	55.9	55.73	55.77	55.83	55.87	55.93	55.97	56.03
YUNSA	10.49	9.39	9.61	10.05	10.27	10.71	10.93	11.37
YYAPI	0.97	0.96	0.96	0.97	0.97	0.98	0.98	0.99
YYLGD	11.31	10.97	11.07	11.19	11.29	11.41	11.51	11.63
Z30EAF	189.7	184.33	186.27	187.98	189.92	191.63	193.57	195.28
Z30KEF	179.1	175.57	176.43	177.77	178.63	179.97	180.83	182.17
Z30KPF	257	245.5	247.8	252.4	254.7	259.3	261.6	266.2
ZEDUR	10.11	9.01	9.53	9.82	10.34	10.63	11.15	11.44
ZELOTF	120.05	117.78	118.42	119.23	119.87	120.68	121.32	122.13
ZERGY	14.5	13.21	13.83	14.17	14.79	15.13	15.75	16.09
ZGOLDF	640	617.42	627.83	633.92	644.33	650.42	660.83	666.92
ZGYO	41.04	36.19	38.11	39.57	41.49	42.95	44.87	46.33
ZOREN	2.91	2.83	2.87	2.89	2.93	2.95	2.99	3.01
ZPBDLF	242.85	234.57	236.28	239.57	241.28	244.57	246.28	249.57
ZPLIBF	191.4	182.57	185.43	188.42	191.28	194.27	197.13	200.12
ZPT10F	123.25	118.67	119.58	121.42	122.33	124.17	125.08	126.92
ZPX30F	203.35	197.72	199.28	201.32	202.88	204.92	206.48	208.52
ZRE20F	174.1	170.07	171.03	172.57	173.53	175.07	176.03	177.57
ZRGYO	17.17	16.55	16.78	16.98	17.21	17.41	17.64	17.84
ZSR25F	46.4	45.64	45.82	46.11	46.29	46.58	46.76	47.05
ZTLRFF	1,267.00	1,266.17	1,266.33	1,266.67	1,266.83	1,267.17	1,267.33	1,267.67
ZTLRKF	1,266.00	1,265.17	1,265.33	1,265.67	1,265.83	1,266.17	1,266.33	1,266.67
ZTM25F	180.6	176.72	177.93	179.27	180.48	181.82	183.03	184.37

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.