HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 26 Haziran 2026 - 08:03:32

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.27	9.7	10.42	10.85	11.57	12	12.72	13.15
A1YEN	3.05	2.9	2.98	3.01	3.09	3.12	3.2	3.23
AAGYO	15.47	14.51	14.96	15.21	15.66	15.91	16.36	16.61
ACSEL	141	128.17	134.33	137.67	143.83	147.17	153.33	156.67
ADEL	31.56	30.52	30.96	31.26	31.7	32	32.44	32.74
ADESE	0.99	0.96	0.98	0.98	1	1	1.02	1.02
ADGYO	55.45	51.07	52.78	54.12	55.83	57.17	58.88	60.22
AEFES	20.72	20.03	20.33	20.53	20.83	21.03	21.33	21.53
AFYON	12.99	12.64	12.82	12.9	13.08	13.16	13.34	13.42
AGESA	252.5	243	244.9	248.7	250.6	254.4	256.3	260.1
AGHOL	32.34	31.3	31.82	32.08	32.6	32.86	33.38	33.64
AGROT	2.73	2.64	2.68	2.71	2.75	2.78	2.82	2.85
AGYO	8.11	7.81	7.92	8.01	8.12	8.21	8.32	8.41
AHGAZ	36.8	35.71	36.25	36.53	37.07	37.35	37.89	38.17
AHSGY	17.26	14.27	15.75	16.51	17.99	18.75	20.23	20.99
AKBNK	77.2	69.3	73.2	75.2	79.1	81.1	85	87
AKCNS	194.4	180.57	185.73	190.07	195.23	199.57	204.73	209.07
AKENR	12.99	11.49	12.14	12.57	13.22	13.65	14.3	14.73
AKFGY	2.75	2.64	2.7	2.72	2.78	2.8	2.86	2.88
AKFIS	66.4	52.93	56.47	61.43	64.97	69.93	73.47	78.43
AKFYE	22.4	21.25	21.79	22.09	22.63	22.93	23.47	23.77
AKGRT	7.03	6.82	6.92	6.98	7.08	7.14	7.24	7.3
AKHAN	33.8	32.28	32.84	33.32	33.88	34.36	34.92	35.4
AKMGY	244.2	232.13	237.07	240.63	245.57	249.13	254.07	257.63
AKSA	11.5	11.01	11.23	11.36	11.58	11.71	11.93	12.06
AKSEN	81.25	77.65	79.35	80.3	82	82.95	84.65	85.6
AKSGY	9.79	9.26	9.45	9.62	9.81	9.98	10.17	10.34
AKSUE	37.34	35	36.14	36.74	37.88	38.48	39.62	40.22
AKYHO	2.51	2.4	2.43	2.47	2.5	2.54	2.57	2.61
ALARK	101.5	98.17	99.23	100.37	101.43	102.57	103.63	104.77
ALBRK	8.28	7.69	7.95	8.12	8.38	8.55	8.81	8.98
ALCAR	709.5	671.33	690.17	699.83	718.67	728.33	747.17	756.83
ALCTL	166	153.87	157.53	161.77	165.43	169.67	173.33	177.57
ALFAS	49.28	45.32	47.08	48.18	49.94	51.04	52.8	53.9
ALGYO	4.01	3.69	3.82	3.92	4.05	4.15	4.28	4.38
ALKA	9.41	8.72	9.01	9.21	9.5	9.7	9.99	10.19
ALKIM	18.2	17.69	17.94	18.07	18.32	18.45	18.7	18.83
ALKLC	338	323.33	330.67	334.33	341.67	345.33	352.67	356.33
ALTINS1	70.78	69.03	69.51	70.14	70.62	71.25	71.73	72.36
ALTNY	16.1	14.86	15.18	15.64	15.96	16.42	16.74	17.2
ALVES	2.7	2.61	2.65	2.68	2.72	2.75	2.79	2.82
ANELE	112.5	100	104.5	108.5	113	117	121.5	125.5
ANGEN	10.83	8.88	9.86	10.34	11.32	11.8	12.78	13.26
ANHYT	102.5	98.57	100.43	101.47	103.33	104.37	106.23	107.27
ANSGR	28.02	25.78	26.54	27.28	28.04	28.78	29.54	30.28
APBDLF	36.51	35.15	35.76	36.14	36.75	37.13	37.74	38.12
APGLDF	500	492.33	493.97	496.98	498.62	501.63	503.27	506.28
APLIBF	49.47	45.35	47.4	48.43	50.48	51.51	53.56	54.59
APMDLF	26.07	25.24	25.66	25.86	26.28	26.48	26.9	27.1
APX30F	39.14	37.58	38.34	38.74	39.5	39.9	40.66	41.06
ARASE	114.3	107.1	109.3	111.8	114	116.5	118.7	121.2
ARCLK	100.1	96.23	98.17	99.13	101.07	102.03	103.97	104.93
ARDYZ	54.75	50.48	52.32	53.53	55.37	56.58	58.42	59.63
ARENA	27.28	25.37	26.25	26.77	27.65	28.17	29.05	29.57
ARFYE	30.44	29.33	29.67	30.05	30.39	30.77	31.11	31.49
ARMGD	170.3	163.27	166.43	168.37	171.53	173.47	176.63	178.57
ARSAN	3.25	3.02	3.11	3.18	3.27	3.34	3.43	3.5
ARTMS	41.92	40.38	40.84	41.38	41.84	42.38	42.84	43.38
ARZUM	2.03	1.96	2	2.01	2.05	2.06	2.1	2.11
ASELS	373.5	349.08	360.17	366.83	377.92	384.58	395.67	402.33
ASGYO	12.82	11.98	12.4	12.61	13.03	13.24	13.66	13.87
ASTOR	298.75	284.25	290.75	294.75	301.25	305.25	311.75	315.75
ASUZU	58.75	55.83	57.12	57.93	59.22	60.03	61.32	62.13
ATAGY	11.96	11.12	11.43	11.7	12.01	12.28	12.59	12.86
ATAKP	51.65	47.3	48.65	50.15	51.5	53	54.35	55.85
ATATP	208.8	193.23	199.27	204.03	210.07	214.83	220.87	225.63
ATATR	16.38	15.16	15.73	16.06	16.63	16.96	17.53	17.86
ATEKS	134	126.4	129.4	131.7	134.7	137	140	142.3
ATLAS	7.87	7.31	7.55	7.71	7.95	8.11	8.35	8.51
ATSYH	103.3	97.67	98.83	101.07	102.23	104.47	105.63	107.87
AVGYO	15.65	14.81	15.2	15.43	15.82	16.05	16.44	16.67
AVHOL	41.6	39.03	39.55	40.57	41.09	42.11	42.63	43.65
AVOD	4.12	3.92	4.02	4.07	4.17	4.22	4.32	4.37
AVPGY	56.9	53.85	55.3	56.1	57.55	58.35	59.8	60.6
AVTUR	17.51	16.39	16.72	17.12	17.45	17.85	18.18	18.58
AYCES	587.5	536.17	560.83	574.17	598.83	612.17	636.83	650.17
AYDEM	25.18	23.87	24.51	24.85	25.49	25.83	26.47	26.81
AYEN	36.24	33.68	34.76	35.5	36.58	37.32	38.4	39.14
AYES	32	31.71	31.77	31.89	31.95	32.07	32.13	32.25
AYGAZ	211	198.83	202.87	206.93	210.97	215.03	219.07	223.13
AZTEK	4.82	4.43	4.55	4.69	4.81	4.95	5.07	5.21
BAGFS	26.88	24.64	25.72	26.3	27.38	27.96	29.04	29.62
BAHKM	111.9	106.9	109.1	110.5	112.7	114.1	116.3	117.7
BAKAB	50.3	43.43	46.63	48.46	51.66	53.49	56.69	58.52
BALAT	62.25	60.17	60.58	61.42	61.83	62.67	63.08	63.92
BALSU	20.52	17.5	18.11	19.31	19.92	21.12	21.73	22.93
BANVT	179	150.97	157.73	168.37	175.13	185.77	192.53	203.17
BARMA	73.15	71.15	71.55	72.35	72.75	73.55	73.95	74.75
BASCM	14.28	14.15	14.17	14.23	14.25	14.31	14.33	14.39
BASGZ	49.8	47.97	48.33	49.07	49.43	50.17	50.53	51.27
BAYRK	4.82	4.49	4.65	4.74	4.9	4.99	5.15	5.24
BEGYO	4.25	4.04	4.14	4.19	4.29	4.34	4.44	4.49
BERA	16.22	15.49	15.83	16.02	16.36	16.55	16.89	17.08
BESLR	14.22	13.31	13.77	13.99	14.45	14.67	15.13	15.35
BESTE	33.56	30.28	31.8	32.68	34.2	35.08	36.6	37.48
BEYAZ	26.02	24.97	25.49	25.75	26.27	26.53	27.05	27.31
BFREN	136.1	133.4	134.7	135.4	136.7	137.4	138.7	139.4
BIENY	22.88	21.86	22.32	22.6	23.06	23.34	23.8	24.08
BIGCH	7.38	6.13	6.61	7	7.48	7.87	8.35	8.74
BIGEN	75.25	75.25	75.25	75.25	75.25	75.25	75.25	75.25
BIGTK	236.8	204.37	215.13	225.97	236.73	247.57	258.33	269.17
BIMAS	375.5	355.5	362.5	369	376	382.5	389.5	396
BINBN	169.8	160	164.8	167.3	172.1	174.6	179.4	181.9
BINHO	9.72	8.56	9.08	9.4	9.92	10.24	10.76	11.08
BIOEN	17.6	16.69	17.15	17.37	17.83	18.05	18.51	18.73
BIZIM	25.88	24.33	24.95	25.41	26.03	26.49	27.11	27.57
BJKAS	1.61	1.55	1.57	1.59	1.61	1.63	1.65	1.67
BLCYT	23.14	20.31	21.61	22.37	23.67	24.43	25.73	26.49
BLUME	31.1	28.6	29.54	30.32	31.26	32.04	32.98	33.76
BMSCH	15.91	15.15	15.48	15.69	16.02	16.23	16.56	16.77
BMSTL	95	87.3	89.7	92.35	94.75	97.4	99.8	102.45
BNTAS	6.53	6.23	6.37	6.45	6.59	6.67	6.81	6.89
BOBET	18.9	18.05	18.41	18.66	19.02	19.27	19.63	19.88
BORLS	7.53	6.68	7.05	7.29	7.66	7.9	8.27	8.51
BORSK	6.08	5.88	5.97	6.02	6.11	6.16	6.25	6.3
BOSSA	6.54	6.3	6.36	6.45	6.51	6.6	6.66	6.75
BRISA	86	81.53	83.77	84.88	87.12	88.23	90.47	91.58
BRKO	13.9	13.09	13.49	13.7	14.1	14.31	14.71	14.92
BRKSN	7.85	7.23	7.42	7.63	7.82	8.03	8.22	8.43
BRKVY	89.3	83.75	86.3	87.8	90.35	91.85	94.4	95.9
BRLSM	19.72	18.03	18.8	19.26	20.03	20.49	21.26	21.72
BRMEN	19.55	18.42	18.98	19.27	19.83	20.12	20.68	20.97
BRSAN	548.5	489.17	516.83	532.67	560.33	576.17	603.83	619.67
BRYAT	1,862.00	1,784.00	1,822.00	1,842.00	1,880.00	1,900.00	1,938.00	1,958.00
BSOKE	36.12	34.82	35.24	35.68	36.1	36.54	36.96	37.4
BTCIM	5.99	5.7	5.84	5.91	6.05	6.12	6.26	6.33
BUCIM	5.78	5.5	5.63	5.7	5.83	5.9	6.03	6.1
BULGS	40.48	38.16	39.32	39.9	41.06	41.64	42.8	43.38
BURCE	40.44	37.63	38.83	39.63	40.83	41.63	42.83	43.63
BURVA	901	788.67	844.33	872.67	928.33	956.67	1,012.33	1,040.67
BVSAN	118.9	111.77	114.63	116.77	119.63	121.77	124.63	126.77
BYDNR	38.88	34.76	35.96	37.42	38.62	40.08	41.28	42.74
CANTE	1.39	1.3	1.34	1.36	1.4	1.42	1.46	1.48
CASA	77.75	75.35	76.55	77.15	78.35	78.95	80.15	80.75
CATES	40	37.17	38.45	39.23	40.51	41.29	42.57	43.35
CCOLA	79.15	74.82	75.88	77.52	78.58	80.22	81.28	82.92
CELHA	18.17	16.32	17.2	17.69	18.57	19.06	19.94	20.43
CEMAS	4.69	4.49	4.59	4.64	4.74	4.79	4.89	4.94
CEMTS	9.89	9.46	9.67	9.78	9.99	10.1	10.31	10.42
CEMZY	14.6	12.61	13.26	13.93	14.58	15.25	15.9	16.57
CEOEM	25.54	24.57	24.93	25.23	25.59	25.89	26.25	26.55
CGCAM	44.76	41.47	42.93	43.85	45.31	46.23	47.69	48.61
CIMSA	49.02	47.61	48.27	48.65	49.31	49.69	50.35	50.73
CLEBI	1,601.00	1,558.33	1,575.67	1,588.33	1,605.67	1,618.33	1,635.67	1,648.33
CMBTN	1,501.00	1,464.00	1,481.00	1,491.00	1,508.00	1,518.00	1,535.00	1,545.00
CMENT	279.5	276.17	277.83	278.67	280.33	281.17	282.83	283.67
CONSE	2.73	2.62	2.68	2.7	2.76	2.78	2.84	2.86
COSMO	137.6	122.33	128.67	133.13	139.47	143.93	150.27	154.73
CRDFA	39.3	37.29	37.97	38.63	39.31	39.97	40.65	41.31
CRFSA	151.1	145.47	148.23	149.67	152.43	153.87	156.63	158.07
CUSAN	23.98	22.86	23.26	23.62	24.02	24.38	24.78	25.14
CVKMD	40.18	38.83	39.35	39.77	40.29	40.71	41.23	41.65
CWENE	37.52	34.61	36.07	36.79	38.25	38.97	40.43	41.15
DAGI	8.17	7.35	7.72	7.95	8.32	8.55	8.92	9.15
DAPGM	10.28	9.59	9.81	10.04	10.26	10.49	10.71	10.94
DARDL	2	1.93	1.97	1.98	2.02	2.03	2.07	2.08
DCTTR	12.35	11.93	12.08	12.21	12.36	12.49	12.64	12.77
DENGE	2.5	2.21	2.35	2.43	2.57	2.65	2.79	2.87
DERHL	13.43	12.35	12.86	13.15	13.66	13.95	14.46	14.75
DERIM	37.32	35.07	36.13	36.73	37.79	38.39	39.45	40.05
DESA	11.3	10.3	10.77	11.04	11.51	11.78	12.25	12.52
DESPC	44.58	42.34	43.02	43.8	44.48	45.26	45.94	46.72
DEVA	70.6	66.87	68.73	69.67	71.53	72.47	74.33	75.27
DGATE	117.6	109.6	111.6	114.6	116.6	119.6	121.6	124.6
DGGYO	44.04	38.61	41.25	42.65	45.29	46.69	49.33	50.73
DGNMO	8.75	8.03	8.28	8.51	8.76	8.99	9.24	9.47
DIRIT	25.8	25.53	25.67	25.73	25.87	25.93	26.07	26.13
DITAS	34.78	34.78	34.78	34.78	34.78	34.78	34.78	34.78
DMRGD	10.38	9.72	10.01	10.19	10.48	10.66	10.95	11.13
DMSAS	9.8	9.42	9.55	9.68	9.81	9.94	10.07	10.2
DNISI	22.4	21.4	21.84	22.12	22.56	22.84	23.28	23.56
DOAS	185	177.93	181.47	183.23	186.77	188.53	192.07	193.83
DOCO	12,042.50	10,840.00	11,227.50	11,635.00	12,022.50	12,430.00	12,817.50	13,225.00
DOFER	32.48	31.84	32.16	32.32	32.64	32.8	33.12	33.28
DOFRB	166	155.5	159.6	162.8	166.9	170.1	174.2	177.4
DOGUB	93.2	79.77	85.93	89.57	95.73	99.37	105.53	109.17
DOHOL	20.88	20.18	20.44	20.66	20.92	21.14	21.4	21.62
DOKTA	24.88	23.08	23.96	24.42	25.3	25.76	26.64	27.1
DSTKF	3,420.00	3,050.83	3,176.67	3,298.33	3,424.17	3,545.83	3,671.67	3,793.33
DUNYH	109.4	99.83	103.87	106.63	110.67	113.43	117.47	120.23
DURDO	5.22	5.12	5.15	5.19	5.22	5.26	5.29	5.33
DURKN	20.2	18.59	19.13	19.67	20.21	20.75	21.29	21.83
DYOBY	14.7	14.24	14.46	14.58	14.8	14.92	15.14	15.26
DZGYO	8.38	8.06	8.22	8.3	8.46	8.54	8.7	8.78
EBEBK	75.6	73.1	74.2	74.9	76	76.7	77.8	78.5
ECILC	78.5	74.9	76.7	77.6	79.4	80.3	82.1	83
ECOGR	42.7	41.09	41.73	42.21	42.85	43.33	43.97	44.45
ECZYT	320	300.83	309.67	314.83	323.67	328.83	337.67	342.83
EDATA	18.6	15.97	17.13	17.87	19.03	19.77	20.93	21.67
EDIP	36.66	34.14	35.34	36	37.2	37.86	39.06	39.72
EFOR	16.56	15.61	15.97	16.26	16.62	16.91	17.27	17.56
EGEEN	5,400.00	5,246.67	5,323.33	5,361.67	5,438.33	5,476.67	5,553.33	5,591.67
EGEGY	28.26	27.23	27.87	28.07	28.71	28.91	29.55	29.75
EGEPO	18.38	16.84	17.41	17.9	18.47	18.96	19.53	20.02
EGGUB	99.55	93.68	96.32	97.93	100.57	102.18	104.82	106.43
EGPRO	43.88	38.39	40.17	42.03	43.81	45.67	47.45	49.31
EGSER	3.33	3.11	3.18	3.25	3.32	3.39	3.46	3.53
EKDMR	54.5	52.03	53.27	53.88	55.12	55.73	56.97	57.58
EKGYO	20.8	19.57	20.15	20.47	21.05	21.37	21.95	22.27
EKIZ	85.7	84.53	84.77	85.23	85.47	85.93	86.17	86.63
EKOS	7.24	6.79	6.99	7.12	7.32	7.45	7.65	7.78
EKSUN	6.75	6.11	6.29	6.52	6.7	6.93	7.11	7.34
ELITE	36.42	33.57	34.65	35.53	36.61	37.49	38.57	39.45
EMKEL	18.56	17.22	17.85	18.21	18.84	19.2	19.83	20.19
EMNIS	155.1	151.23	153.17	154.13	156.07	157.03	158.97	159.93
EMPAE	78.6	70.47	74.53	76.57	80.63	82.67	86.73	88.77
ENDAE	18	16.77	17.13	17.57	17.93	18.37	18.73	19.17
ENERY	9.88	9.45	9.64	9.76	9.95	10.07	10.26	10.38
ENJSA	103.3	99.93	101.57	102.43	104.07	104.93	106.57	107.43
ENKAI	89.7	86.68	87.67	88.68	89.67	90.68	91.67	92.68
ENPRA	65.65	62.25	63.95	64.8	66.5	67.35	69.05	69.9
ENSRI	6.37	5.58	5.89	6.13	6.44	6.68	6.99	7.23
ENTRA	4.75	4.51	4.63	4.69	4.81	4.87	4.99	5.05
EPLAS	5.63	5.36	5.5	5.56	5.7	5.76	5.9	5.96
ERBOS	171.5	162.33	166.77	169.13	173.57	175.93	180.37	182.73
ERCB	50.85	47.45	49.15	50	51.7	52.55	54.25	55.1
EREGL	40.32	39.57	39.81	40.07	40.31	40.57	40.81	41.07
ERSU	24.14	22.03	22.89	23.51	24.37	24.99	25.85	26.47
ESCAR	47.66	44.13	45.67	46.67	48.21	49.21	50.75	51.75
ESCOM	5.87	5.17	5.51	5.69	6.03	6.21	6.55	6.73
ESEN	3.72	3.6	3.66	3.69	3.75	3.78	3.84	3.87
ETILR	5.48	5.15	5.3	5.39	5.54	5.63	5.78	5.87
ETYAT	13	12.44	12.65	12.83	13.04	13.22	13.43	13.61
EUHOL	10.94	10.81	10.86	10.9	10.95	10.99	11.04	11.08
EUKYO	11.29	10.61	10.83	11.06	11.28	11.51	11.73	11.96
EUPWR	80.25	65.7	72.55	76.4	83.25	87.1	93.95	97.8
EUREN	4.45	4.33	4.38	4.42	4.47	4.51	4.56	4.6
EUYO	5.81	5.02	5.34	5.57	5.89	6.12	6.44	6.67
EYGYO	2.44	2.3	2.37	2.4	2.47	2.5	2.57	2.6
FADE	15.72	14.79	15.25	15.49	15.95	16.19	16.65	16.89
FENER	3.06	2.94	2.99	3.03	3.08	3.12	3.17	3.21
FLAP	11.89	10.07	10.62	11.25	11.8	12.43	12.98	13.61
FMIZP	288.75	271.58	279.42	284.08	291.92	296.58	304.42	309.08
FONET	5.52	4.92	5.09	5.3	5.47	5.68	5.85	6.06
FORMT	2.19	2.14	2.16	2.18	2.2	2.22	2.24	2.26
FORTE	93.95	81.83	84.92	89.43	92.52	97.03	100.12	104.63
FRIGO	1.95	1.83	1.89	1.92	1.98	2.01	2.07	2.1
FRMPL	36.46	34.31	35.27	35.87	36.83	37.43	38.39	38.99
FROTO	86.35	84.42	85.38	85.87	86.83	87.32	88.28	88.77
FZLGY	14.4	13.2	13.7	14.05	14.55	14.9	15.4	15.75
GARAN	137.6	128.6	133	135.3	139.7	142	146.4	148.7
GARFA	29.96	28.13	28.91	29.43	30.21	30.73	31.51	32.03
GATEG	290	288.67	289.33	289.67	290.33	290.67	291.33	291.67
GEDIK	7.4	6.67	7.03	7.22	7.58	7.77	8.13	8.32
GEDZA	31.3	30.49	30.85	31.07	31.43	31.65	32.01	32.23
GENIL	9.54	9.02	9.23	9.38	9.59	9.74	9.95	10.1
GENKM	14.5	13.26	13.79	14.14	14.67	15.02	15.55	15.9
GENTS	6.55	6.24	6.38	6.46	6.6	6.68	6.82	6.9
GEREL	44.5	41.43	42.15	43.33	44.05	45.23	45.95	47.13
GESAN	69.75	62.92	65.98	67.87	70.93	72.82	75.88	77.77
GIPTA	69.6	64.85	67.2	68.4	70.75	71.95	74.3	75.5
GLBMD	14.33	12.3	12.7	13.52	13.92	14.74	15.14	15.96
GLCVY	59.15	56	57.45	58.3	59.75	60.6	62.05	62.9
GLDTRF	504	490	494	499	503	508	512	517
GLRMK	177.9	173	175.3	176.6	178.9	180.2	182.5	183.8
GLRYH	3.21	2.95	3.07	3.14	3.26	3.33	3.45	3.52
GLYHO	18.27	17.9	18.02	18.15	18.27	18.4	18.52	18.65
GMSTRF	535.5	508	516.5	526	534.5	544	552.5	562
GMTAS	45.9	42.78	44.14	45.02	46.38	47.26	48.62	49.5
GOKNR	24.8	23.76	24.28	24.54	25.06	25.32	25.84	26.1
GOLTS	321.25	312.33	316.42	318.83	322.92	325.33	329.42	331.83
GOODY	19.89	14.76	17.32	18.61	21.17	22.46	25.02	26.31
GOZDE	23.9	22.75	23.29	23.59	24.13	24.43	24.97	25.27
GRNYO	17.8	16.96	17.29	17.54	17.87	18.12	18.45	18.7
GRSEL	312.5	297.92	302.83	307.67	312.58	317.42	322.33	327.17
GRTHO	230.9	199.43	215.17	223.03	238.77	246.63	262.37	270.23
GSDDE	12.12	11.38	11.73	11.93	12.28	12.48	12.83	13.03
GSDHO	5.53	5.24	5.38	5.46	5.6	5.68	5.82	5.9
GSRAY	1.03	1	1.02	1.02	1.04	1.04	1.06	1.06
GUBRF	477.5	452	460.5	469	477.5	486	494.5	503
GUNDG	1,450.00	1,227.33	1,288.67	1,369.33	1,430.67	1,511.33	1,572.67	1,653.33
GWIND	26.2	25.15	25.67	25.93	26.45	26.71	27.23	27.49
GZNMI	64.05	60.53	62.22	63.13	64.82	65.73	67.42	68.33
HALKB	43.1	40.54	41.74	42.42	43.62	44.3	45.5	46.18
HALKS	1,159.47	1,115.88	1,136.75	1,148.11	1,168.98	1,180.34	1,201.21	1,212.57
HATEK	16.08	15.47	15.67	15.87	16.07	16.27	16.47	16.67
HATSN	64.4	53.33	56.17	60.28	63.12	67.23	70.07	74.18
HDFGS	2.62	2.43	2.51	2.57	2.65	2.71	2.79	2.85
HEDEF	143	133.1	135.8	139.4	142.1	145.7	148.4	152
HEKTS	3.43	2.83	3.11	3.27	3.55	3.71	3.99	4.15
HKTM	12.1	10.14	11.12	11.61	12.59	13.08	14.06	14.55
HLGYO	5.9	5.89	6.16	6.03	6.3	6.17	6.44	6.31
HOROZ	70.8	64.78	67.77	69.28	72.27	73.78	76.77	78.28
HRKET	107.3	87.9	97.5	102.4	112	116.9	126.5	131.4
HTTBT	40.1	38.69	39.35	39.73	40.39	40.77	41.43	41.81
HUBVC	2.87	2.62	2.72	2.79	2.89	2.96	3.06	3.13
HUNER	3.9	3.7	3.79	3.84	3.93	3.98	4.07	4.12
HURGZ	6.68	6.42	6.53	6.61	6.72	6.8	6.91	6.99
ICBCT	19.86	18.78	19.22	19.54	19.98	20.3	20.74	21.06
ICUGS	5.65	4.71	5.1	5.38	5.77	6.05	6.44	6.72
IDGYO	5.15	4.56	4.7	4.93	5.07	5.3	5.44	5.67
IEYHO	142.2	136.87	137.93	140.07	141.13	143.27	144.33	146.47
IHAAS	61.35	55.92	57.68	59.52	61.28	63.12	64.88	66.72
IHEVA	2.13	2.08	2.1	2.11	2.13	2.14	2.16	2.17
IHGZT	1.35	1.31	1.33	1.34	1.36	1.37	1.39	1.4
IHLAS	1.29	1.15	1.18	1.24	1.27	1.33	1.36	1.42
IHLGM	1.91	1.81	1.86	1.88	1.93	1.95	2	2.02
IHYAY	1.67	1.57	1.62	1.64	1.69	1.71	1.76	1.78
IMASM	3.05	2.8	2.89	2.97	3.06	3.14	3.23	3.31
INDES	11.3	10.48	10.75	11.02	11.29	11.56	11.83	12.1
INFO	7.35	6.83	6.94	7.14	7.25	7.45	7.56	7.76
INGRM	416.25	384.17	399.58	407.92	423.33	431.67	447.08	455.42
INTEK	224	214.5	218.8	221.4	225.7	228.3	232.6	235.2
INTEM	254.5	247.83	251.17	252.83	256.17	257.83	261.17	262.83
INVEO	8.2	6.96	7.55	7.88	8.47	8.8	9.39	9.72
INVES	717	688.5	697	707	715.5	725.5	734	744
ISBIR	72	71.17	71.53	71.77	72.13	72.37	72.73	72.97
ISBTR	420,000.00	419,995.83	419,996.67	419,998.33	419,999.17	420,000.83	420,001.67	420,003.33
ISCTR	14.58	13.45	13.99	14.29	14.83	15.13	15.67	15.97
ISDMR	58.75	55.2	56.75	57.75	59.3	60.3	61.85	62.85
ISFIN	20.18	19.59	19.89	20.03	20.33	20.47	20.77	20.91
ISGLKF	627	567.33	591.67	609.33	633.67	651.33	675.67	693.33
ISGSY	133.3	124.6	128.3	130.8	134.5	137	140.7	143.2
ISGYO	24.94	21.37	22.59	23.77	24.99	26.17	27.39	28.57
ISKPL	7.02	6.18	6.57	6.8	7.19	7.42	7.81	8.04
ISKUR	3,560,000.00	3,560,000.00	3,560,000.00	3,560,000.00	3,560,000.00	3,560,000.00	3,560,000.00	3,560,000.00
ISMEN	36.72	35.41	36.07	36.39	37.05	37.37	38.03	38.35
ISSEN	7.6	6.93	7.23	7.41	7.71	7.89	8.19	8.37
ISYAT	8.09	7.75	7.86	7.97	8.08	8.19	8.3	8.41
IZENR	10.04	9.35	9.6	9.82	10.07	10.29	10.54	10.76
IZFAS	65.1	63.05	63.9	64.5	65.35	65.95	66.8	67.4
IZINV	66.6	64.67	65.63	66.12	67.08	67.57	68.53	69.02
IZMDC	8.51	7.83	8.12	8.31	8.6	8.79	9.08	9.27
JANTS	15.96	15.26	15.59	15.78	16.11	16.3	16.63	16.82
KAPLM	545	474.67	504.33	524.67	554.33	574.67	604.33	624.67
KAREL	10.36	9.54	9.83	10.09	10.38	10.64	10.93	11.19
KARSN	13.25	12.1	12.53	12.89	13.32	13.68	14.11	14.47
KARTN	136.2	122.9	129.4	132.8	139.3	142.7	149.2	152.6
KATMR	2.75	2.66	2.7	2.72	2.76	2.78	2.82	2.84
KAYSE	4.34	4.03	4.13	4.24	4.34	4.45	4.55	4.66
KBORU	27.18	23.8	24.9	26.04	27.14	28.28	29.38	30.52
KCAER	15.33	14.32	14.71	15.02	15.41	15.72	16.11	16.42
KCHOL	194.9	189.43	191.77	193.33	195.67	197.23	199.57	201.13
KENT	373.25	372.92	373.08	373.17	373.33	373.42	373.58	373.67
KERVN	7.15	7.02	7.08	7.12	7.18	7.22	7.28	7.32
KFEIN	9.68	8.89	9.26	9.47	9.84	10.05	10.42	10.63
KGYO	11.75	11.04	11.4	11.57	11.93	12.1	12.46	12.63
KIMMR	16.43	15.93	16.18	16.3	16.55	16.67	16.92	17.04
KLGYO	5	4.73	4.85	4.92	5.04	5.11	5.23	5.3
KLKIM	30.6	29.96	30.28	30.44	30.76	30.92	31.24	31.4
KLMSN	31.02	30.01	30.45	30.73	31.17	31.45	31.89	32.17
KLNMA	9.15	8.98	9.02	9.08	9.12	9.18	9.22	9.28
KLRHO	88.15	79.1	83.45	85.8	90.15	92.5	96.85	99.2
KLSER	27.86	25.92	26.78	27.32	28.18	28.72	29.58	30.12
KLSYN	13.85	13.21	13.48	13.67	13.94	14.13	14.4	14.59
KLYPV	60.45	56.52	58.08	59.27	60.83	62.02	63.58	64.77
KMPUR	18.65	17.38	17.98	18.31	18.91	19.24	19.84	20.17
KNFRT	13.58	11.79	12.63	13.11	13.95	14.43	15.27	15.75
KOCMT	3.08	2.92	3	3.04	3.12	3.16	3.24	3.28
KONKA	14.53	13.74	13.92	14.23	14.41	14.72	14.9	15.21
KONTR	3.65	3.65	3.65	3.65	3.65	3.65	3.65	3.65
KONYA	3,695.00	3,590.00	3,630.00	3,662.50	3,702.50	3,735.00	3,775.00	3,807.50
KOPOL	6.83	6.43	6.62	6.72	6.91	7.01	7.2	7.3
KORDS	73	70.05	71.2	72.1	73.25	74.15	75.3	76.2
KOTON	14.49	13.86	14.14	14.32	14.6	14.78	15.06	15.24
KRDMA	39.68	37.34	38.12	38.9	39.68	40.46	41.24	42.02
KRDMB	127	114.73	118.07	122.53	125.87	130.33	133.67	138.13
KRDMD	39.4	36.7	38	38.7	40	40.7	42	42.7
KRGYO	2.62	2.53	2.57	2.6	2.64	2.67	2.71	2.74
KRONT	21.36	20.31	20.55	20.95	21.19	21.59	21.83	22.23
KRPLS	9.24	8.65	8.85	9.05	9.25	9.45	9.65	9.85
KRSTL	11	10.42	10.69	10.84	11.11	11.26	11.53	11.68
KRTEK	22.86	21.68	22.22	22.54	23.08	23.4	23.94	24.26
KRVGD	2.88	2.68	2.76	2.82	2.9	2.96	3.04	3.1
KSTUR	2,800.00	2,708.33	2,736.67	2,768.33	2,796.67	2,828.33	2,856.67	2,888.33
KTLEV	170.4	140.7	150.6	160.5	170.4	180.3	190.2	200.1
KTSKR	103	90.83	96.87	99.93	105.97	109.03	115.07	118.13
KUTPO	88.95	86.27	87.48	88.22	89.43	90.17	91.38	92.12
KUVVA	128.6	118.37	122.93	125.77	130.33	133.17	137.73	140.57
KUYAS	69.75	64.82	67.28	68.52	70.98	72.22	74.68	75.92
KZBGY	2.96	2.8	2.88	2.92	3	3.04	3.12	3.16
KZGYO	22.3	21.45	21.85	22.07	22.47	22.69	23.09	23.31
LIDER	92.65	78.05	85.35	89	96.3	99.95	107.25	110.9
LIDFA	3.09	2.86	2.97	3.03	3.14	3.2	3.31	3.37
LILAK	36.34	34.47	35.23	35.79	36.55	37.11	37.87	38.43
LINK	7.17	6.69	6.88	7.02	7.21	7.35	7.54	7.68
LKMNH	15.06	14.54	14.71	14.89	15.06	15.24	15.41	15.59
LMKDC	27.14	25.83	26.47	26.81	27.45	27.79	28.43	28.77
LOGO	138	132.9	135	136.5	138.6	140.1	142.2	143.7
LRSHO	3.43	3.19	3.28	3.35	3.44	3.51	3.6	3.67
LUKSK	105.3	98.2	101.3	103.3	106.4	108.4	111.5	113.5
LXGYO	15.91	14.99	15.4	15.65	16.06	16.31	16.72	16.97
LYDHO	178.6	173.5	176	177.3	179.8	181.1	183.6	184.9
LYDYE	13,215.00	12,468.33	12,811.67	13,013.33	13,356.67	13,558.33	13,901.67	14,103.33
MAALT	1,160.00	1,105.33	1,130.67	1,145.33	1,170.67	1,185.33	1,210.67	1,225.33
MACKO	35.58	34.38	34.94	35.26	35.82	36.14	36.7	37.02
MAGEN	36	33.55	34.11	35.05	35.61	36.55	37.11	38.05
MAKIM	19.35	17.71	18.48	18.91	19.68	20.11	20.88	21.31
MAKTK	12.35	10.93	11.59	11.97	12.63	13.01	13.67	14.05
MANAS	29.06	27.61	28.13	28.59	29.11	29.57	30.09	30.55
MARBL	13.4	12.7	13.03	13.22	13.55	13.74	14.07	14.26
MARKA	92.05	76.13	80.02	86.03	89.92	95.93	99.82	105.83
MARMR	2.26	2.15	2.19	2.23	2.27	2.31	2.35	2.39
MARTI	1.78	1.7	1.74	1.76	1.8	1.82	1.86	1.88
MAVI	39.4	38.35	38.83	39.11	39.59	39.87	40.35	40.63
MCARD	165.4	150.23	156.87	161.13	167.77	172.03	178.67	182.93
MEDTR	29.38	27.9	28.46	28.92	29.48	29.94	30.5	30.96
MEGAP	2.2	2.16	2.18	2.19	2.21	2.22	2.24	2.25
MEGMT	78.75	74.95	76.85	77.8	79.7	80.65	82.55	83.5
MEKAG	3.59	3.35	3.44	3.52	3.61	3.69	3.78	3.86
MEPET	23.1	21.51	22.09	22.59	23.17	23.67	24.25	24.75
MERCN	26.04	23.73	24.45	25.25	25.97	26.77	27.49	28.29
MERIT	17.54	15.88	16.44	16.99	17.55	18.1	18.66	19.21
MERKO	1.65	1.54	1.58	1.62	1.66	1.7	1.74	1.78
METRO	8.72	8.11	8.37	8.54	8.8	8.97	9.23	9.4
MEYSU	14.21	13.63	13.86	14.04	14.27	14.45	14.68	14.86
MGROS	694	664.33	677.67	685.83	699.17	707.33	720.67	728.83
MHRGY	3.73	3.45	3.58	3.66	3.79	3.87	4	4.08
MIATK	40	36.07	37.85	38.93	40.71	41.79	43.57	44.65
MMCAS	69	68.92	68.93	68.97	68.98	69.02	69.03	69.07
MNDRS	11.59	9.97	10.62	11.11	11.76	12.25	12.9	13.39
MNDTR	5.84	5.55	5.67	5.75	5.87	5.95	6.07	6.15
MOBTL	13.6	12.25	12.67	13.13	13.55	14.01	14.43	14.89
MOGAN	14.7	12.76	13.32	14.01	14.57	15.26	15.82	16.51
MOPAS	32.88	31.42	32.12	32.5	33.2	33.58	34.28	34.66
MPARK	426.5	398.25	410.5	418.5	430.75	438.75	451	459
MRGYO	1.58	1.53	1.55	1.57	1.59	1.61	1.63	1.65
MRSHL	1,666.00	1,599.33	1,628.67	1,647.33	1,676.67	1,695.33	1,724.67	1,743.33
MSGYO	6.32	6.03	6.17	6.25	6.39	6.47	6.61	6.69
MTRKS	31.24	29.41	29.87	30.55	31.01	31.69	32.15	32.83
MTRYO	10.8	9.78	10.25	10.52	10.99	11.26	11.73	12
MZHLD	5.89	5.66	5.74	5.82	5.9	5.98	6.06	6.14
NATEN	6.65	6.39	6.5	6.58	6.69	6.77	6.88	6.96
NETAS	64.55	60.98	62.72	63.63	65.37	66.28	68.02	68.93
NETCD	143.7	129.73	134.37	139.03	143.67	148.33	152.97	157.63
NIBAS	4.21	4.05	4.12	4.17	4.24	4.29	4.36	4.41
NPTLRF	48.34	48.33	48.33	48.34	48.34	48.35	48.35	48.36
NTGAZ	11.14	10.58	10.77	10.95	11.14	11.32	11.51	11.69
NTHOL	45.24	43.68	44.32	44.78	45.42	45.88	46.52	46.98
NUGYO	9.65	8.85	9.22	9.43	9.8	10.01	10.38	10.59
NUHCM	219.4	214.8	217	218.2	220.4	221.6	223.8	225
OBAMS	6.5	6.13	6.3	6.4	6.57	6.67	6.84	6.94
OBASE	37.78	35.21	36.37	37.07	38.23	38.93	40.09	40.79
ODAS	8.59	7.85	8.09	8.34	8.58	8.83	9.07	9.32
ODINE	1,835.00	1,595.67	1,648.33	1,741.67	1,794.33	1,887.67	1,940.33	2,033.67
OFSYM	57.35	54.95	55.85	56.6	57.5	58.25	59.15	59.9
ONCSM	251	228.33	236.87	243.93	252.47	259.53	268.07	275.13
ONRYT	64.05	60.85	61.75	62.9	63.8	64.95	65.85	67
OPK30F	72.9	70.86	71.82	72.36	73.32	73.86	74.82	75.36
OPT25F	51.9	50.41	51.11	51.51	52.21	52.61	53.31	53.71
OPTGYF	167.35	156.82	161.98	164.67	169.83	172.52	177.68	180.37
OPTLRF	59.82	59.75	59.77	59.79	59.81	59.83	59.85	59.87
OPX30F	84.2	80.69	82.29	83.25	84.85	85.81	87.41	88.37
ORCAY	3.99	3.75	3.82	3.91	3.98	4.07	4.14	4.23
ORGE	121.4	108.6	114.8	118.1	124.3	127.6	133.8	137.1
ORMA	190	184.8	187.4	188.7	191.3	192.6	195.2	196.5
OSMEN	8.66	6.95	7.68	8.17	8.9	9.39	10.12	10.61
OSTIM	2.05	1.55	1.8	1.92	2.17	2.29	2.54	2.66
OTKAR	358.25	344	348.75	353.5	358.25	363	367.75	372.5
OTTO	185.6	163.23	171.07	178.33	186.17	193.43	201.27	208.53
OYAKC	20.58	19.93	20.25	20.41	20.73	20.89	21.21	21.37
OYAYO	50.5	42.63	45.25	47.87	50.49	53.11	55.73	58.35
OYLUM	8.06	7.76	7.87	7.97	8.08	8.18	8.29	8.39
OYYAT	42.86	41.23	41.91	42.39	43.07	43.55	44.23	44.71
OZATD	1,600.00	1,360.00	1,440.00	1,520.00	1,600.00	1,680.00	1,760.00	1,840.00
OZGYO	2.15	2.07	2.1	2.12	2.15	2.17	2.2	2.22
OZKGY	14.89	14.25	14.54	14.71	15	15.17	15.46	15.63
OZRDN	30.02	28.09	28.79	29.41	30.11	30.73	31.43	32.05
OZSUB	32.98	30.2	30.78	31.88	32.46	33.56	34.14	35.24
OZYSR	11.98	10.73	11.2	11.59	12.06	12.45	12.92	13.31
PAGYO	137.1	131.63	134.37	135.73	138.47	139.83	142.57	143.93
PAHOL	1.51	1.47	1.48	1.5	1.51	1.53	1.54	1.56
PAMEL	91.45	79.43	85.22	88.33	94.12	97.23	103.02	106.13
PAPIL	16.11	13.97	14.5	15.3	15.83	16.63	17.16	17.96
PARSN	89.75	79.78	84.42	87.08	91.72	94.38	99.02	101.68
PASEU	127.7	121.37	122.63	125.17	126.43	128.97	130.23	132.77
PATEK	22.28	21.11	21.49	21.89	22.27	22.67	23.05	23.45
PCILT	33.48	32.44	32.92	33.2	33.68	33.96	34.44	34.72
PEKGY	13.63	13.25	13.4	13.52	13.67	13.79	13.94	14.06
PENGD	10.99	9.98	10.42	10.7	11.14	11.42	11.86	12.14
PENTA	13.93	13.29	13.58	13.75	14.04	14.21	14.5	14.67
PETKM	19.32	18.57	18.87	19.1	19.4	19.63	19.93	20.16
PETUN	11.94	11.49	11.7	11.82	12.03	12.15	12.36	12.48
PGSUS	180.7	173.57	176.03	178.37	180.83	183.17	185.63	187.97
PINSU	11.31	10.85	11.05	11.18	11.38	11.51	11.71	11.84
PKART	132.3	116.53	122.37	127.33	133.17	138.13	143.97	148.93
PKENT	147.1	141.9	144.3	145.7	148.1	149.5	151.9	153.3
PLTUR	23	21.81	22.27	22.63	23.09	23.45	23.91	24.27
PNLSN	43.46	41.28	42.3	42.88	43.9	44.48	45.5	46.08
PNSUT	12	11.65	11.77	11.89	12.01	12.13	12.25	12.37
POLHO	20.44	19.94	20.16	20.3	20.52	20.66	20.88	21.02
POLTK	5,017.50	4,912.50	4,947.50	4,982.50	5,017.50	5,052.50	5,087.50	5,122.50
PRDGS	7.2	6.73	6.94	7.07	7.28	7.41	7.62	7.75
PRKAB	36.82	35.34	36.02	36.42	37.1	37.5	38.18	38.58
PRKME	18.67	18.03	18.22	18.45	18.64	18.87	19.06	19.29
PRZMA	47.66	40.23	41.71	44.69	46.17	49.15	50.63	53.61
PSDTC	128.1	120.1	122.3	125.2	127.4	130.3	132.5	135.4
PSGYO	3.59	3.22	3.35	3.47	3.6	3.72	3.85	3.97
QNBFK	36.42	36.31	36.37	36.39	36.45	36.47	36.53	36.55
QNBTR	208.2	207.87	207.93	208.07	208.13	208.27	208.33	208.47
QTEMZF	351	337.8	344.4	347.7	354.3	357.6	364.2	367.5
QUAGR	3.86	3.63	3.73	3.8	3.9	3.97	4.07	4.14
RALYH	144	118.27	131.13	137.57	150.43	156.87	169.73	176.17
RAYSG	189.1	182.03	185.57	187.33	190.87	192.63	196.17	197.93
REEDR	6.69	6.4	6.54	6.61	6.75	6.82	6.96	7.03
RGYAS	194.8	189.53	191.67	193.23	195.37	196.93	199.07	200.63
RNPOL	2.35	2.23	2.29	2.32	2.38	2.41	2.47	2.5
RODRG	24.82	22.9	23.46	24.14	24.7	25.38	25.94	26.62
RTALB	3.62	2.97	3.28	3.45	3.76	3.93	4.24	4.41
RUBNS	24.2	21.46	22.72	23.46	24.72	25.46	26.72	27.46
RUZYE	9.96	9.37	9.59	9.77	9.99	10.17	10.39	10.57
RYGYO	30.12	28.58	29.28	29.7	30.4	30.82	31.52	31.94
RYSAS	21.7	20.16	20.86	21.28	21.98	22.4	23.1	23.52
SAFKR	23.86	21.81	22.81	23.33	24.33	24.85	25.85	26.37
SAHOL	97	90.97	93.93	95.47	98.43	99.97	102.93	104.47
SAMAT	7.21	6.37	6.79	7	7.42	7.63	8.05	8.26
SANEL	71.25	62.83	65.42	68.33	70.92	73.83	76.42	79.33
SANFM	9.08	8.45	8.75	8.91	9.21	9.37	9.67	9.83
SANKO	22.52	21.89	22.11	22.31	22.53	22.73	22.95	23.15
SARKY	27.26	24.83	25.79	26.53	27.49	28.23	29.19	29.93
SASA	2.51	2.37	2.44	2.47	2.54	2.57	2.64	2.67
SAYAS	49	45.5	47	48	49.5	50.5	52	53
SDTTR	242.5	225.5	232.9	237.7	245.1	249.9	257.3	262.1
SEGMN	52.2	48.92	50.53	51.37	52.98	53.82	55.43	56.27
SEGYO	4.73	4.55	4.63	4.68	4.76	4.81	4.89	4.94
SEKFK	10.14	9.68	9.91	10.02	10.25	10.36	10.59	10.7
SEKUR	12.99	9.94	10.55	11.77	12.38	13.6	14.21	15.43
SELEC	214.9	184.2	194.5	204.7	215	225.2	235.5	245.7
SELVA	2.18	1.95	1.99	2.09	2.13	2.23	2.27	2.37
SERNT	11.38	10.09	10.39	10.89	11.19	11.69	11.99	12.49
SEYKM	4.73	4.37	4.51	4.62	4.76	4.87	5.01	5.12
SILVR	2.75	2.42	2.54	2.65	2.77	2.88	3	3.11
SISE	44.24	41.79	42.93	43.59	44.73	45.39	46.53	47.19
SKBNK	16.92	15.71	16.14	16.53	16.96	17.35	17.78	18.17
SKTAS	3.62	3.38	3.47	3.55	3.64	3.72	3.81	3.89
SKYLP	273	258.17	264.83	268.92	275.58	279.67	286.33	290.42
SKYMD	15.1	12.83	13.37	14.23	14.77	15.63	16.17	17.03
SMART	31.88	29.73	30.47	31.17	31.91	32.61	33.35	34.05
SMRTG	12.25	11.45	11.84	12.05	12.44	12.65	13.04	13.25
SMRVA	15.56	13.83	14.57	15.06	15.8	16.29	17.03	17.52
SNGYO	3.77	3.54	3.64	3.71	3.81	3.88	3.98	4.05
SNICA	4.54	3.87	4.01	4.27	4.41	4.67	4.81	5.07
SNPAM	21.74	21.37	21.55	21.65	21.83	21.93	22.11	22.21
SODSN	8.57	8.26	8.41	8.49	8.64	8.72	8.87	8.95
SOKE	16.37	15.13	15.62	16	16.49	16.87	17.36	17.74
SOKM	47	45.03	45.97	46.49	47.43	47.95	48.89	49.41
SONME	128.5	118.63	121.57	125.03	127.97	131.43	134.37	137.83
SRVGY	2.83	2.68	2.76	2.79	2.87	2.9	2.98	3.01
SUMAS	345	331.67	338.33	341.67	348.33	351.67	358.33	361.67
SUNTK	29.1	28.19	28.57	28.83	29.21	29.47	29.85	30.11
SURGY	69.85	64.8	67.15	68.5	70.85	72.2	74.55	75.9
SUWEN	7.15	6.9	7.02	7.09	7.21	7.28	7.4	7.47
SVGYO	20.96	19.97	20.47	20.71	21.21	21.45	21.95	22.19
TABGD	227.6	209.43	215.87	221.73	228.17	234.03	240.47	246.33
TARKM	508.5	477.83	492.17	500.33	514.67	522.83	537.17	545.33
TATEN	14.78	13.87	14.1	14.44	14.67	15.01	15.24	15.58
TATGD	19.45	18.57	18.9	19.18	19.51	19.79	20.12	20.4
TAVHL	284.25	271.33	277.42	280.83	286.92	290.33	296.42	299.83
TBORG	130.9	127.4	129.1	130	131.7	132.6	134.3	135.2
TCELL	110.5	105.2	107.3	108.9	111	112.6	114.7	116.3
TCKRC	149.5	141	142.7	146.1	147.8	151.2	152.9	156.3
TDGYO	15.64	14.64	15.01	15.32	15.69	16	16.37	16.68
TEHOL	36.4	35.29	35.67	36.03	36.41	36.77	37.15	37.51
TEKTU	9.92	9.01	9.43	9.68	10.1	10.35	10.77	11.02
TERA	160.9	157.67	158.63	159.77	160.73	161.87	162.83	163.97
TEZOL	17	15.59	16.22	16.61	17.24	17.63	18.26	18.65
TGSAS	171.8	162.7	167	169.4	173.7	176.1	180.4	182.8
THYAO	328.5	320.5	324	326.25	329.75	332	335.5	337.75
TKFEN	132.8	120.27	123.73	128.27	131.73	136.27	139.73	144.27
TKNSA	19.29	18.42	18.83	19.06	19.47	19.7	20.11	20.34
TLMAN	95	89.17	91.83	93.42	96.08	97.67	100.33	101.92
TMPOL	458.25	428.67	438.08	448.17	457.58	467.67	477.08	487.17
TMSN	89.35	85.9	87.45	88.4	89.95	90.9	92.45	93.4
TNZTP	25.92	24.53	25.23	25.57	26.27	26.61	27.31	27.65
TOASO	335.5	309.83	318.67	327.08	335.92	344.33	353.17	361.58
TRALT	47.18	42.02	44.14	45.66	47.78	49.3	51.42	52.94
TRCAS	42.2	41.25	41.71	41.95	42.41	42.65	43.11	43.35
TRENJ	84.6	81.13	82.87	83.73	85.47	86.33	88.07	88.93
TRGYO	99.15	94.57	95.68	97.42	98.53	100.27	101.38	103.12
TRHOL	1,526.00	1,414.00	1,470.00	1,498.00	1,554.00	1,582.00	1,638.00	1,666.00
TRILC	1.26	1.19	1.21	1.23	1.25	1.27	1.29	1.31
TRMET	108.5	102.83	104.77	106.63	108.57	110.43	112.37	114.23
TSGYO	6.84	6.6	6.69	6.77	6.86	6.94	7.03	7.11
TSKB	11.77	11.02	11.38	11.58	11.94	12.14	12.5	12.7
TSPOR	0.91	0.88	0.89	0.9	0.91	0.92	0.93	0.94
TTKOM	60.7	58.5	59.6	60.15	61.25	61.8	62.9	63.45
TTRAK	436.75	426.5	431.25	434	438.75	441.5	446.25	449
TUCLK	4.06	3.94	4	4.03	4.09	4.12	4.18	4.21
TUKAS	2.31	2.24	2.27	2.29	2.32	2.34	2.37	2.39
TUPRS	219.2	207.7	211.4	215.3	219	222.9	226.6	230.5
TUREX	7.63	7.25	7.44	7.53	7.72	7.81	8	8.09
TURGG	28.02	23.57	25.51	26.77	28.71	29.97	31.91	33.17
TURSG	6.32	6.03	6.17	6.24	6.38	6.45	6.59	6.66
UCAYM	33.74	31.7	32.38	33.06	33.74	34.42	35.1	35.78
UFUK	1,700.00	1,605.67	1,629.33	1,664.67	1,688.33	1,723.67	1,747.33	1,782.67
ULAS	25.7	24.63	25.11	25.41	25.89	26.19	26.67	26.97
ULKER	102.2	98.47	100.33	101.27	103.13	104.07	105.93	106.87
ULUFA	1.89	1.78	1.84	1.86	1.92	1.94	2	2.02
ULUSE	322.75	306.92	314.08	318.42	325.58	329.92	337.08	341.42
ULUUN	9.49	9.17	9.28	9.39	9.5	9.61	9.72	9.83
UNLU	13.38	12.15	12.73	13.05	13.63	13.95	14.53	14.85
USAK	1.6	1.34	1.47	1.53	1.66	1.72	1.85	1.91
USDTRF	4,323.00	4,306.33	4,311.67	4,317.33	4,322.67	4,328.33	4,333.67	4,339.33
VAKBN	32.26	29.43	30.79	31.53	32.89	33.63	34.99	35.73
VAKFA	12.19	11.76	11.92	12.05	12.21	12.34	12.5	12.63
VAKFN	1.64	1.57	1.61	1.62	1.66	1.67	1.71	1.72
VAKKO	74	69.2	71.6	72.8	75.2	76.4	78.8	80
VANGD	95.95	89.22	91.58	93.77	96.13	98.32	100.68	102.87
VBTYZ	28.16	26.86	27.24	27.7	28.08	28.54	28.92	29.38
VERTU	41	38.2	39.6	40.3	41.7	42.4	43.8	44.5
VERUS	616	561.5	580	598	616.5	634.5	653	671
VESBE	6.12	5.85	5.97	6.05	6.17	6.25	6.37	6.45
VESTL	23.68	22.56	23.04	23.36	23.84	24.16	24.64	24.96
VKFYO	28.12	25.81	26.45	27.29	27.93	28.77	29.41	30.25
VKGYO	2.65	2.53	2.58	2.62	2.67	2.71	2.76	2.8
VKING	24.64	23.74	24.08	24.36	24.7	24.98	25.32	25.6
VRGYO	2.1	2.02	2.05	2.08	2.11	2.14	2.17	2.2
VSNMD	90.2	83.48	86.37	88.28	91.17	93.08	95.97	97.88
YAPRK	12.21	11.66	11.91	12.06	12.31	12.46	12.71	12.86
YATAS	39.86	37.54	38.62	39.24	40.32	40.94	42.02	42.64
YAYLA	23.7	21.83	22.67	23.19	24.03	24.55	25.39	25.91
YBTAS	15.73	15.72	15.72	15.73	15.73	15.74	15.74	15.75
YEOTK	103.1	94.9	98.7	100.9	104.7	106.9	110.7	112.9
YESIL	1.39	1.35	1.36	1.38	1.39	1.41	1.42	1.44
YGGYO	237.1	213.4	225.2	231.15	242.95	248.9	260.7	266.65
YIGIT	24.34	23.16	23.74	24.04	24.62	24.92	25.5	25.8
YKBNK	40.5	35.65	37.89	39.19	41.43	42.73	44.97	46.27
YKSLN	3.12	2.98	3.05	3.08	3.15	3.18	3.25	3.28
YONGA	56.2	52.87	54.53	55.37	57.03	57.87	59.53	60.37
YUNSA	10.25	9.81	9.96	10.11	10.26	10.41	10.56	10.71
YYAPI	0.9	0.89	0.89	0.9	0.9	0.91	0.91	0.92
YYLGD	10.97	10.42	10.68	10.82	11.08	11.22	11.48	11.62
Z30EAF	200.45	193.37	196.68	198.57	201.88	203.77	207.08	208.97
Z30KEF	176.6	172.07	174.03	175.32	177.28	178.57	180.53	181.82
Z30KPF	253.2	243.77	246.13	249.67	252.03	255.57	257.93	261.47
ZEDUR	9.2	8.38	8.77	8.98	9.37	9.58	9.97	10.18
ZELOTF	116.6	113.13	114.87	115.73	117.47	118.33	120.07	120.93
ZERGY	13.1	11.95	12.46	12.78	13.29	13.61	14.12	14.44
ZGOLDF	636	615.67	620.33	628.17	632.83	640.67	645.33	653.17
ZGYO	39.2	36.16	37.68	38.44	39.96	40.72	42.24	43
ZOREN	2.73	2.56	2.64	2.69	2.77	2.82	2.9	2.95
ZPBDLF	245.55	237.33	241.12	243.33	247.12	249.33	253.12	255.33
ZPLIBF	210.2	188.83	199.27	204.73	215.17	220.63	231.07	236.53
ZPT10F	125.95	123.3	124.15	125.05	125.9	126.8	127.65	128.55
ZPX30F	211	202.43	206.47	208.73	212.77	215.03	219.07	221.33
ZRE20F	181.9	176.52	179.13	180.52	183.13	184.52	187.13	188.52
ZRGYO	17.6	16.69	17.09	17.34	17.74	17.99	18.39	18.64
ZSR25F	48.1	45.73	46.77	47.43	48.47	49.13	50.17	50.83
ZTLRFF	1,290.50	1,289.67	1,289.83	1,290.17	1,290.33	1,290.67	1,290.83	1,291.17
ZTLRKF	1,289.50	1,288.67	1,288.83	1,289.17	1,289.33	1,289.67	1,289.83	1,290.17
ZTM25F	185.35	180.22	182.78	184.07	186.63	187.92	190.48	191.77

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.