HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 23 Haziran 2026 - 08:04:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.57	9.65	9.94	10.26	10.55	10.87	11.16	11.48
A1YEN	3.19	3.05	3.12	3.15	3.22	3.25	3.32	3.35
AAGYO	16.9	16.57	16.73	16.81	16.97	17.05	17.21	17.29
ACSEL	143.8	133.97	138.33	141.07	145.43	148.17	152.53	155.27
ADEL	32.72	31.95	32.27	32.49	32.81	33.03	33.35	33.57
ADESE	1	0.96	0.98	0.99	1.01	1.02	1.04	1.05
ADGYO	55.85	54.27	54.88	55.37	55.98	56.47	57.08	57.57
AEFES	21.06	20.5	20.66	20.86	21.02	21.22	21.38	21.58
AFYON	13.51	12.92	13.18	13.35	13.61	13.78	14.04	14.21
AGESA	261.25	248	251.75	256.5	260.25	265	268.75	273.5
AGHOL	33.36	32.09	32.65	33.01	33.57	33.93	34.49	34.85
AGROT	2.79	2.72	2.75	2.77	2.8	2.82	2.85	2.87
AGYO	8.53	8.09	8.24	8.39	8.54	8.69	8.84	8.99
AHGAZ	35.54	34.36	34.86	35.2	35.7	36.04	36.54	36.88
AHSGY	19.21	16.21	17.4	18.31	19.5	20.41	21.6	22.51
AKBNK	82	80.05	80.8	81.4	82.15	82.75	83.5	84.1
AKCNS	196.6	186.63	191.07	193.83	198.27	201.03	205.47	208.23
AKENR	13	12.17	12.45	12.73	13.01	13.29	13.57	13.85
AKFGY	2.86	2.76	2.78	2.82	2.84	2.88	2.9	2.94
AKFIS	70.05	66.47	67.68	68.87	70.08	71.27	72.48	73.67
AKFYE	24.16	22.36	22.92	23.54	24.1	24.72	25.28	25.9
AKGRT	7.33	7.18	7.23	7.28	7.33	7.38	7.43	7.48
AKHAN	33.1	32.02	32.46	32.78	33.22	33.54	33.98	34.3
AKMGY	257.75	243.83	249.92	253.83	259.92	263.83	269.92	273.83
AKSA	12.33	11.5	11.66	12	12.16	12.5	12.66	13
AKSEN	86.3	82.95	84.3	85.3	86.65	87.65	89	90
AKSGY	9.43	9.29	9.33	9.38	9.42	9.47	9.51	9.56
AKSUE	36.4	34.79	35.35	35.87	36.43	36.95	37.51	38.03
AKYHO	2.56	2.5	2.52	2.54	2.56	2.58	2.6	2.62
ALARK	102.2	99.1	100.6	101.4	102.9	103.7	105.2	106
ALBRK	8.67	8.35	8.47	8.57	8.69	8.79	8.91	9.01
ALCAR	742.5	727.17	731.83	737.17	741.83	747.17	751.83	757.17
ALCTL	158.5	150.03	151.97	155.23	157.17	160.43	162.37	165.63
ALFAS	55.2	51.02	52.63	53.92	55.53	56.82	58.43	59.72
ALGYO	4.24	3.77	3.97	4.1	4.3	4.43	4.63	4.76
ALKA	9.81	9.61	9.68	9.75	9.82	9.89	9.96	10.03
ALKIM	18.91	18.26	18.58	18.74	19.06	19.22	19.54	19.7
ALKLC	339.5	316.08	323.67	331.58	339.17	347.08	354.67	362.58
ALTINS1	74	72.2	73.1	73.55	74.45	74.9	75.8	76.25
ALTNY	15.92	15.51	15.71	15.81	16.01	16.11	16.31	16.41
ALVES	2.77	2.63	2.67	2.72	2.76	2.81	2.85	2.9
ANELE	110	95.5	98.4	104.2	107.1	112.9	115.8	121.6
ANGEN	10.51	10.34	10.42	10.47	10.55	10.6	10.68	10.73
ANHYT	104.7	100	102.3	103.5	105.8	107	109.3	110.5
ANSGR	29.08	27.98	28.4	28.74	29.16	29.5	29.92	30.26
APBDLF	37.5	34.17	35.83	36.67	38.33	39.17	40.83	41.67
APGLDF	520	512.58	516.17	518.08	521.67	523.58	527.17	529.08
APLIBF	52.84	51.76	52.12	52.48	52.84	53.2	53.56	53.92
APMDLF	26.71	26.42	26.55	26.63	26.76	26.84	26.97	27.05
APX30F	40.51	39.67	40.05	40.28	40.66	40.89	41.27	41.5
ARASE	115.8	112.4	113.8	114.8	116.2	117.2	118.6	119.6
ARCLK	103.1	100.73	101.77	102.43	103.47	104.13	105.17	105.83
ARDYZ	56.1	51.33	53.47	54.78	56.92	58.23	60.37	61.68
ARENA	28.36	26.44	27.16	27.76	28.48	29.08	29.8	30.4
ARFYE	29.38	26.54	27.42	28.4	29.28	30.26	31.14	32.12
ARMGD	174.3	159.97	163.63	168.97	172.63	177.97	181.63	186.97
ARSAN	3.42	3.29	3.32	3.37	3.4	3.45	3.48	3.53
ARTMS	41.5	40.38	40.94	41.22	41.78	42.06	42.62	42.9
ARZUM	2.15	1.98	2.06	2.11	2.19	2.24	2.32	2.37
ASELS	394.75	376.42	385.08	389.92	398.58	403.42	412.08	416.92
ASGYO	12.16	11.39	11.69	11.93	12.23	12.47	12.77	13.01
ASTOR	311.5	283.67	290.33	300.92	307.58	318.17	324.83	335.42
ASUZU	60.3	59.13	59.67	59.98	60.52	60.83	61.37	61.68
ATAGY	12.28	11.84	12.03	12.15	12.34	12.46	12.65	12.77
ATAKP	53.45	50.78	51.92	52.68	53.82	54.58	55.72	56.48
ATATP	215.6	199.67	205.33	210.47	216.13	221.27	226.93	232.07
ATATR	17.18	15.91	16.41	16.79	17.29	17.67	18.17	18.55
ATEKS	116.1	98.9	107.5	111.8	120.4	124.7	133.3	137.6
ATLAS	7.98	7.17	7.5	7.74	8.07	8.31	8.64	8.88
ATSYH	94.95	89.97	90.98	92.97	93.98	95.97	96.98	98.97
AVGYO	16.16	14.71	15.43	15.8	16.52	16.89	17.61	17.98
AVHOL	43.5	39.4	41.3	42.4	44.3	45.4	47.3	48.4
AVOD	4.3	4.12	4.2	4.25	4.33	4.38	4.46	4.51
AVPGY	55.4	52.52	53.93	54.67	56.08	56.82	58.23	58.97
AVTUR	17.92	15.92	16.92	17.42	18.42	18.92	19.92	20.42
AYCES	616	526.83	544.67	580.33	598.17	633.83	651.67	687.33
AYDEM	26.14	24.48	24.82	25.48	25.82	26.48	26.82	27.48
AYEN	38.6	36.03	37.29	37.95	39.21	39.87	41.13	41.79
AYES	32	30.4	31.2	31.6	32.4	32.8	33.6	34
AYGAZ	221.5	210.3	215.9	218.7	224.3	227.1	232.7	235.5
AZTEK	4.98	4.77	4.87	4.93	5.03	5.09	5.19	5.25
BAGFS	27.56	25.47	26.31	26.93	27.77	28.39	29.23	29.85
BAHKM	117.8	112.63	114.87	116.33	118.57	120.03	122.27	123.73
BAKAB	54.35	47.97	50.88	52.62	55.53	57.27	60.18	61.92
BALAT	65.2	63.07	64.13	64.67	65.73	66.27	67.33	67.87
BALSU	15.44	13.12	13.59	14.51	14.98	15.9	16.37	17.29
BANVT	168.9	144.57	152.63	160.77	168.83	176.97	185.03	193.17
BARMA	71.15	67.28	68.62	69.88	71.22	72.48	73.82	75.08
BASCM	14.49	14.41	14.45	14.47	14.51	14.53	14.57	14.59
BASGZ	51.1	49.07	49.53	50.32	50.78	51.57	52.03	52.82
BAYRK	5.05	4.87	4.93	4.99	5.05	5.11	5.17	5.23
BEGYO	4.17	4.04	4.1	4.13	4.19	4.22	4.28	4.31
BERA	17.04	15.97	16.48	16.76	17.27	17.55	18.06	18.34
BESLR	14.84	13.13	13.79	14.32	14.98	15.51	16.17	16.7
BESTE	37.8	31.83	34.69	36.25	39.11	40.67	43.53	45.09
BEYAZ	27.06	26.3	26.58	26.82	27.1	27.34	27.62	27.86
BFREN	139.5	137.47	138.23	138.87	139.63	140.27	141.03	141.67
BIENY	23.48	23.13	23.27	23.37	23.51	23.61	23.75	23.85
BIGCH	7.88	7.08	7.47	7.68	8.07	8.28	8.67	8.88
BIGEN	81.95	78.55	80.25	81.1	82.8	83.65	85.35	86.2
BIGTK	222.5	212.23	217.37	219.93	225.07	227.63	232.77	235.33
BIMAS	379	366.25	372	375.5	381.25	384.75	390.5	394
BINBN	177.5	165.33	171.17	174.33	180.17	183.33	189.17	192.33
BINHO	9.3	8.43	8.8	9.05	9.42	9.67	10.04	10.29
BIOEN	18.23	17.3	17.69	17.96	18.35	18.62	19.01	19.28
BIZIM	26.76	26.25	26.51	26.63	26.89	27.01	27.27	27.39
BJKAS	1.64	1.4	1.51	1.58	1.69	1.76	1.87	1.94
BLCYT	26	22.26	23.68	24.84	26.26	27.42	28.84	30
BLUME	31.2	29.41	30.11	30.65	31.35	31.89	32.59	33.13
BMSCH	16.41	15.89	16.15	16.28	16.54	16.67	16.93	17.06
BMSTL	95.25	89.98	91.82	93.53	95.37	97.08	98.92	100.63
BNTAS	6.73	6.59	6.66	6.69	6.76	6.79	6.86	6.89
BOBET	19.93	18.5	19.22	19.57	20.29	20.64	21.36	21.71
BORLS	7.09	6.36	6.5	6.8	6.94	7.24	7.38	7.68
BORSK	6.23	5.99	6.04	6.14	6.19	6.29	6.34	6.44
BOSSA	6.56	6.36	6.43	6.5	6.57	6.64	6.71	6.78
BRISA	91.05	83.5	85.85	88.45	90.8	93.4	95.75	98.35
BRKO	14.9	13.45	14.17	14.54	15.26	15.63	16.35	16.72
BRKSN	8	7.77	7.85	7.93	8.01	8.09	8.17	8.25
BRKVY	93.1	90.23	91.27	92.18	93.22	94.13	95.17	96.08
BRLSM	18.55	17.18	17.83	18.19	18.84	19.2	19.85	20.21
BRMEN	17.97	17.97	17.97	17.97	17.97	17.97	17.97	17.97
BRSAN	611.5	590.83	598.17	604.83	612.17	618.83	626.17	632.83
BRYAT	1,973.00	1,945.33	1,957.67	1,965.33	1,977.67	1,985.33	1,997.67	2,005.33
BSOKE	36.48	31.45	33.55	35.01	37.11	38.57	40.67	42.13
BTCIM	6.3	5.74	5.89	6.09	6.24	6.44	6.59	6.79
BUCIM	5.94	5.79	5.87	5.9	5.98	6.01	6.09	6.12
BULGS	43.5	41.47	42.43	42.97	43.93	44.47	45.43	45.97
BURCE	42.5	39.94	41.1	41.8	42.96	43.66	44.82	45.52
BURVA	1,027.00	923.33	961.67	994.33	1,032.67	1,065.33	1,103.67	1,136.33
BVSAN	123.8	119.2	121.2	122.5	124.5	125.8	127.8	129.1
BYDNR	38	37.02	37.44	37.72	38.14	38.42	38.84	39.12
CANTE	1.48	1.44	1.45	1.47	1.48	1.5	1.51	1.53
CASA	80	79.33	79.67	79.83	80.17	80.33	80.67	80.83
CATES	40.72	38.97	39.65	40.19	40.87	41.41	42.09	42.63
CCOLA	77.15	72.58	74.82	75.98	78.22	79.38	81.62	82.78
CELHA	17.65	15.44	16.54	17.1	18.2	18.76	19.86	20.42
CEMAS	5.16	4.72	4.83	4.99	5.1	5.26	5.37	5.53
CEMTS	10.42	10.19	10.29	10.35	10.45	10.51	10.61	10.67
CEMZY	14.74	13.99	14.37	14.55	14.93	15.11	15.49	15.67
CEOEM	25.8	23.85	24.79	25.29	26.23	26.73	27.67	28.17
CGCAM	46.4	42.49	44.15	45.27	46.93	48.05	49.71	50.83
CIMSA	50.65	48.1	48.99	49.82	50.71	51.54	52.43	53.26
CLEBI	1,646.00	1,606.67	1,623.33	1,634.67	1,651.33	1,662.67	1,679.33	1,690.67
CMBTN	1,516.00	1,468.67	1,487.33	1,501.67	1,520.33	1,534.67	1,553.33	1,567.67
CMENT	290.25	287.25	288.75	289.5	291	291.75	293.25	294
CONSE	2.81	2.7	2.76	2.78	2.84	2.86	2.92	2.94
COSMO	148.6	132.07	139.13	143.87	150.93	155.67	162.73	167.47
CRDFA	38.32	34.65	36.05	37.19	38.59	39.73	41.13	42.27
CRFSA	157.5	149.5	152.5	155	158	160.5	163.5	166
CUSAN	24.34	23.63	23.89	24.11	24.37	24.59	24.85	25.07
CVKMD	42.88	39.31	40.87	41.87	43.43	44.43	45.99	46.99
CWENE	39.6	37.01	38.31	38.95	40.25	40.89	42.19	42.83
DAGI	8.26	7.52	7.87	8.06	8.41	8.6	8.95	9.14
DAPGM	10.54	9.66	10.1	10.32	10.76	10.98	11.42	11.64
DARDL	2.07	2.01	2.03	2.05	2.07	2.09	2.11	2.13
DCTTR	12.08	11.27	11.43	11.76	11.92	12.25	12.41	12.74
DENGE	2.4	2.22	2.31	2.35	2.44	2.48	2.57	2.61
DERHL	13.72	12.8	13.09	13.41	13.7	14.02	14.31	14.63
DERIM	42.46	40.15	41.07	41.77	42.69	43.39	44.31	45.01
DESA	12.07	11.75	11.9	11.98	12.13	12.21	12.36	12.44
DESPC	44.02	42.46	43.22	43.62	44.38	44.78	45.54	45.94
DEVA	71.7	69.25	69.9	70.8	71.45	72.35	73	73.9
DGATE	116	114.03	114.87	115.43	116.27	116.83	117.67	118.23
DGGYO	42.6	33.61	37.05	39.83	43.27	46.05	49.49	52.27
DGNMO	9.39	8.79	9.09	9.24	9.54	9.69	9.99	10.14
DIRIT	26.5	23.67	24.43	25.47	26.23	27.27	28.03	29.07
DITAS	47.68	45.43	46.21	46.95	47.73	48.47	49.25	49.99
DMRGD	11.31	10.36	10.7	11.01	11.35	11.66	12	12.31
DMSAS	9.74	9.48	9.57	9.65	9.74	9.82	9.91	9.99
DNISI	22.26	21.09	21.65	21.95	22.51	22.81	23.37	23.67
DOAS	193.8	183	188.4	191.1	196.5	199.2	204.6	207.3
DOCO	11,482.50	11,110.00	11,217.50	11,350.00	11,457.50	11,590.00	11,697.50	11,830.00
DOFER	33.68	33.08	33.28	33.48	33.68	33.88	34.08	34.28
DOFRB	176	150.4	156.2	166.1	171.9	181.8	187.6	197.5
DOGUB	95.2	80.78	83.67	89.43	92.32	98.08	100.97	106.73
DOHOL	21.28	20.21	20.59	20.93	21.31	21.65	22.03	22.37
DOKTA	26.1	24.53	25.31	25.71	26.49	26.89	27.67	28.07
DSTKF	3,300.00	3,130.00	3,165.00	3,232.50	3,267.50	3,335.00	3,370.00	3,437.50
DUNYH	111	105.9	108	109.5	111.6	113.1	115.2	116.7
DURDO	5.34	5.12	5.19	5.26	5.33	5.4	5.47	5.54
DURKN	19.82	19.22	19.49	19.65	19.92	20.08	20.35	20.51
DYOBY	15.46	13.94	14.48	14.97	15.51	16	16.54	17.03
DZGYO	8.49	8.21	8.34	8.42	8.55	8.63	8.76	8.84
EBEBK	77.9	72.23	75.07	76.48	79.32	80.73	83.57	84.98
ECILC	85.15	79.83	81.72	83.43	85.32	87.03	88.92	90.63
ECOGR	41.38	36.35	37.81	39.59	41.05	42.83	44.29	46.07
ECZYT	356	341.25	347.5	351.75	358	362.25	368.5	372.75
EDATA	18.45	15.7	16.81	17.63	18.74	19.56	20.67	21.49
EDIP	36.7	35.83	36.05	36.37	36.59	36.91	37.13	37.45
EFOR	16.67	14.45	15.15	15.91	16.61	17.37	18.07	18.83
EGEEN	5,562.50	5,412.50	5,487.50	5,525.00	5,600.00	5,637.50	5,712.50	5,750.00
EGEGY	28.88	26.89	27.51	28.19	28.81	29.49	30.11	30.79
EGEPO	19.84	17.98	18.44	19.14	19.6	20.3	20.76	21.46
EGGUB	105	99.93	102.47	103.73	106.27	107.53	110.07	111.33
EGPRO	39.04	37.03	37.99	38.51	39.47	39.99	40.95	41.47
EGSER	3.45	3.05	3.16	3.3	3.41	3.55	3.66	3.8
EKDMR	59	57.23	58.07	58.53	59.37	59.83	60.67	61.13
EKGYO	22	21.52	21.68	21.84	22	22.16	22.32	22.48
EKIZ	82.35	81.22	81.78	82.07	82.63	82.92	83.48	83.77
EKOS	7.71	6.68	6.96	7.34	7.62	8	8.28	8.66
EKSUN	6.77	6.35	6.52	6.64	6.81	6.93	7.1	7.22
ELITE	36.16	35.09	35.43	35.79	36.13	36.49	36.83	37.19
EMKEL	19.89	18.99	19.43	19.66	20.1	20.33	20.77	21
EMNIS	161	149.13	155.07	158.03	163.97	166.93	172.87	175.83
EMPAE	95.5	95.5	95.5	95.5	95.5	95.5	95.5	95.5
ENDAE	18.58	16.21	16.8	17.69	18.28	19.17	19.76	20.65
ENERY	9.86	9.01	9.29	9.57	9.85	10.13	10.41	10.69
ENJSA	108.1	103.3	105.5	106.8	109	110.3	112.5	113.8
ENKAI	92.7	88.7	90.3	91.5	93.1	94.3	95.9	97.1
ENPRA	69	69	69	69	69	69	69	69
ENSRI	6.8	6.12	6.46	6.63	6.97	7.14	7.48	7.65
ENTRA	5.07	4.82	4.93	5	5.11	5.18	5.29	5.36
EPLAS	5.88	5.55	5.67	5.78	5.9	6.01	6.13	6.24
ERBOS	181.3	176.27	178.63	179.97	182.33	183.67	186.03	187.37
ERCB	57.5	55.17	56.33	56.92	58.08	58.67	59.83	60.42
EREGL	40.34	39.44	39.78	40.06	40.4	40.68	41.02	41.3
ERSU	26.84	24.49	25.01	25.93	26.45	27.37	27.89	28.81
ESCAR	49.44	45.89	47.55	48.49	50.15	51.09	52.75	53.69
ESCOM	6.6	5.6	5.8	6.2	6.4	6.8	7	7.4
ESEN	3.94	3.79	3.85	3.89	3.95	3.99	4.05	4.09
ETILR	5.82	5.19	5.32	5.57	5.7	5.95	6.08	6.33
ETYAT	13.05	11.86	12.46	12.75	13.35	13.64	14.24	14.53
EUHOL	11.2	10.33	10.77	10.98	11.42	11.63	12.07	12.28
EUKYO	10.83	9.69	9.94	10.39	10.64	11.09	11.34	11.79
EUPWR	97.15	78.65	82.35	89.75	93.45	100.85	104.55	111.95
EUREN	4.67	4.53	4.59	4.63	4.69	4.73	4.79	4.83
EUYO	6.22	5.44	5.68	5.95	6.19	6.46	6.7	6.97
EYGYO	2.55	2.44	2.48	2.51	2.55	2.58	2.62	2.65
FADE	16.83	15.79	16.17	16.5	16.88	17.21	17.59	17.92
FENER	3.26	3.16	3.21	3.23	3.28	3.3	3.35	3.37
FLAP	12.46	11.65	11.97	12.22	12.54	12.79	13.11	13.36
FMIZP	301	286.5	290.5	295.75	299.75	305	309	314.25
FONET	5.85	5.25	5.46	5.65	5.86	6.05	6.26	6.45
FORMT	2.2	2.16	2.18	2.19	2.21	2.22	2.24	2.25
FORTE	91.85	87.63	89.72	90.78	92.87	93.93	96.02	97.08
FRIGO	1.89	1.72	1.77	1.83	1.88	1.94	1.99	2.05
FRMPL	40.94	37.59	39.19	40.07	41.67	42.55	44.15	45.03
FROTO	89.85	87.57	88.68	89.27	90.38	90.97	92.08	92.67
FZLGY	15.01	13.65	14.28	14.65	15.28	15.65	16.28	16.65
GARAN	143.7	140	141.3	142.5	143.8	145	146.3	147.5
GARFA	31.68	30.71	31.19	31.43	31.91	32.15	32.63	32.87
GATEG	283	276.33	279.67	281.33	284.67	286.33	289.67	291.33
GEDIK	6.67	6.24	6.46	6.56	6.78	6.88	7.1	7.2
GEDZA	32.46	31.69	32.03	32.25	32.59	32.81	33.15	33.37
GENIL	9.37	8.1	8.54	8.95	9.39	9.8	10.24	10.65
GENKM	15.78	13.27	14.42	15.1	16.25	16.93	18.08	18.76
GENTS	6.9	6.73	6.81	6.86	6.94	6.99	7.07	7.12
GEREL	40.64	39.38	39.64	40.14	40.4	40.9	41.16	41.66
GESAN	82.55	64.9	68.65	75.6	79.35	86.3	90.05	97
GIPTA	73.95	66.38	68.12	71.03	72.77	75.68	77.42	80.33
GLBMD	12.97	12.56	12.74	12.85	13.03	13.14	13.32	13.43
GLCVY	60.5	58.13	59.17	59.83	60.87	61.53	62.57	63.23
GLDTRF	527	519.33	521.67	524.33	526.67	529.33	531.67	534.33
GLRMK	178.5	170.8	174.5	176.5	180.2	182.2	185.9	187.9
GLRYH	3.25	3.15	3.19	3.22	3.26	3.29	3.33	3.36
GLYHO	18.37	17.65	17.96	18.17	18.48	18.69	19	19.21
GMSTRF	604.75	588.25	594.75	599.75	606.25	611.25	617.75	622.75
GMTAS	46.2	43.94	45.04	45.62	46.72	47.3	48.4	48.98
GOKNR	25.88	24.05	24.89	25.39	26.23	26.73	27.57	28.07
GOLTS	328.25	324.17	326.08	327.17	329.08	330.17	332.08	333.17
GOODY	19.53	17.87	18.2	18.87	19.2	19.87	20.2	20.87
GOZDE	23.8	21.46	22.32	23.06	23.92	24.66	25.52	26.26
GRNYO	18.16	17.47	17.77	17.97	18.27	18.47	18.77	18.97
GRSEL	305	294.75	298.5	301.75	305.5	308.75	312.5	315.75
GRTHO	256.75	240.67	245.08	250.92	255.33	261.17	265.58	271.42
GSDDE	12.97	11.74	12.36	12.66	13.28	13.58	14.2	14.5
GSDHO	5.86	5.51	5.69	5.77	5.95	6.03	6.21	6.29
GSRAY	1.05	1.02	1.03	1.04	1.05	1.06	1.07	1.08
GUBRF	509	469.42	479.33	494.17	504.08	518.92	528.83	543.67
GUNDG	1,303.00	1,231.67	1,266.33	1,284.67	1,319.33	1,337.67	1,372.33	1,390.67
GWIND	27.12	26.31	26.61	26.87	27.17	27.43	27.73	27.99
GZNMI	68.7	62.22	64.83	66.77	69.38	71.32	73.93	75.87
HALKB	46.84	44.83	45.67	46.25	47.09	47.67	48.51	49.09
HALKS	1,198.72	1,176.77	1,186.41	1,192.56	1,202.20	1,208.35	1,217.99	1,224.14
HATEK	15.64	15.39	15.51	15.57	15.69	15.75	15.87	15.93
HATSN	58.95	53.67	55.98	57.47	59.78	61.27	63.58	65.07
HDFGS	2.61	2.51	2.56	2.58	2.63	2.65	2.7	2.72
HEDEF	130.2	122.8	125.4	127.8	130.4	132.8	135.4	137.8
HEKTS	3.98	3.64	3.81	3.89	4.06	4.14	4.31	4.39
HKTM	14.07	13.6	13.73	13.9	14.03	14.2	14.33	14.5
HLGYO	6.58	6.39	6.45	6.52	6.58	6.65	6.71	6.78
HOROZ	74.55	64.47	66.48	70.52	72.53	76.57	78.58	82.62
HRKET	119	100.47	104.93	111.97	116.43	123.47	127.93	134.97
HTTBT	41.42	40.35	40.87	41.15	41.67	41.95	42.47	42.75
HUBVC	3.2	2.67	2.77	2.99	3.09	3.31	3.41	3.63
HUNER	3.82	3.57	3.65	3.73	3.81	3.89	3.97	4.05
HURGZ	7.01	6.78	6.9	6.95	7.07	7.12	7.24	7.29
ICBCT	21.16	20.04	20.6	20.88	21.44	21.72	22.28	22.56
ICUGS	5.27	4.43	4.64	4.96	5.17	5.49	5.7	6.02
IDGYO	4.44	4.15	4.24	4.34	4.43	4.53	4.62	4.72
IEYHO	135.8	118.83	124.27	130.03	135.47	141.23	146.67	152.43
IHAAS	61.8	52.13	54.07	57.93	59.87	63.73	65.67	69.53
IHEVA	2.25	1.9	2	2.12	2.22	2.34	2.44	2.56
IHGZT	1.46	1.25	1.31	1.38	1.44	1.51	1.57	1.64
IHLAS	1.32	1.15	1.19	1.25	1.29	1.35	1.39	1.45
IHLGM	2.03	1.73	1.79	1.91	1.97	2.09	2.15	2.27
IHYAY	1.83	1.56	1.62	1.72	1.78	1.88	1.94	2.04
IMASM	3.12	3.01	3.06	3.09	3.14	3.17	3.22	3.25
INDES	11.21	10.81	11	11.1	11.29	11.39	11.58	11.68
INFO	5.54	4.42	4.65	5.09	5.32	5.76	5.99	6.43
INGRM	414	404.08	407.17	410.58	413.67	417.08	420.17	423.58
INTEK	234.8	232.4	233.6	234.2	235.4	236	237.2	237.8
INTEM	263.25	255.83	258.42	260.83	263.42	265.83	268.42	270.83
INVEO	7.74	7.54	7.64	7.69	7.79	7.84	7.94	7.99
INVES	651.5	571.5	593.5	622.5	644.5	673.5	695.5	724.5
ISBIR	73.5	72.83	73.17	73.33	73.67	73.83	74.17	74.33
ISBTR	420,000.00	419,190.00	419,595.00	419,797.50	420,202.50	420,405.00	420,810.00	421,012.50
ISCTR	15.42	15.09	15.21	15.31	15.43	15.53	15.65	15.75
ISDMR	63.25	60.3	61.25	62.25	63.2	64.2	65.15	66.15
ISFIN	20.66	19.84	20.22	20.44	20.82	21.04	21.42	21.64
ISGLKF	657.5	633.5	642.5	650	659	666.5	675.5	683
ISGSY	128	115.67	120.33	124.17	128.83	132.67	137.33	141.17
ISGYO	21.86	19.67	20.45	21.15	21.93	22.63	23.41	24.11
ISKPL	7.74	6.62	6.85	7.29	7.52	7.96	8.19	8.63
ISMEN	37.08	36.3	36.68	36.88	37.26	37.46	37.84	38.04
ISSEN	8.02	7.34	7.54	7.78	7.98	8.22	8.42	8.66
ISYAT	8.05	7.95	7.98	8.02	8.05	8.09	8.12	8.16
IZENR	10	9.07	9.53	9.77	10.23	10.47	10.93	11.17
IZFAS	63.5	62.02	62.53	63.02	63.53	64.02	64.53	65.02
IZINV	68.2	63.37	65.53	66.87	69.03	70.37	72.53	73.87
IZMDC	8.88	8.2	8.4	8.64	8.84	9.08	9.28	9.52
JANTS	16.65	16.3	16.47	16.56	16.73	16.82	16.99	17.08
KAPLM	579.5	521.83	548.17	563.83	590.17	605.83	632.17	647.83
KAREL	10.35	9.4	9.72	10.03	10.35	10.66	10.98	11.29
KARSN	13.14	12.42	12.77	12.95	13.3	13.48	13.83	14.01
KARTN	137	123.43	126.87	131.93	135.37	140.43	143.87	148.93
KATMR	2.72	2.65	2.67	2.69	2.71	2.73	2.75	2.77
KAYSE	4.46	4.39	4.43	4.44	4.48	4.49	4.53	4.54
KBORU	25.42	23.53	24.41	24.91	25.79	26.29	27.17	27.67
KCAER	15.35	14.83	15.02	15.18	15.37	15.53	15.72	15.88
KCHOL	197.2	192.2	194	195.6	197.4	199	200.8	202.4
KENT	382.5	369.17	375.83	379.17	385.83	389.17	395.83	399.17
KERVN	7	6.28	6.43	6.71	6.86	7.14	7.29	7.57
KFEIN	10.38	9.63	10	10.19	10.56	10.75	11.12	11.31
KGYO	12.21	11.76	11.88	12.05	12.17	12.34	12.46	12.63
KIMMR	16.81	16.2	16.47	16.64	16.91	17.08	17.35	17.52
KLGYO	5.19	4.97	5.06	5.13	5.22	5.29	5.38	5.45
KLKIM	31.5	31.02	31.26	31.38	31.62	31.74	31.98	32.1
KLMSN	31.76	30.72	31.2	31.48	31.96	32.24	32.72	33
KLNMA	9.01	8.96	8.98	9	9.02	9.04	9.06	9.08
KLRHO	90.55	79.28	84.92	87.73	93.37	96.18	101.82	104.63
KLSER	28.7	28.21	28.45	28.57	28.81	28.93	29.17	29.29
KLSYN	13.45	12.47	12.74	13.1	13.37	13.73	14	14.36
KLYPV	63.5	58.33	60.87	62.18	64.72	66.03	68.57	69.88
KMPUR	20.96	20.04	20.44	20.7	21.1	21.36	21.76	22.02
KNFRT	14.82	14.1	14.46	14.64	15	15.18	15.54	15.72
KOCMT	3.19	2.8	2.9	3.05	3.15	3.3	3.4	3.55
KONKA	14.86	14.27	14.54	14.7	14.97	15.13	15.4	15.56
KONTR	4.99	4.99	4.99	4.99	4.99	4.99	4.99	4.99
KONYA	3,795.00	3,703.33	3,746.67	3,770.83	3,814.17	3,838.33	3,881.67	3,905.83
KOPOL	6.87	6.41	6.52	6.69	6.8	6.97	7.08	7.25
KORDS	78.5	72.87	74.73	76.62	78.48	80.37	82.23	84.12
KOTON	14.82	14.46	14.55	14.69	14.78	14.92	15.01	15.15
KRDMA	41.02	40.41	40.69	40.85	41.13	41.29	41.57	41.73
KRDMB	124	117.33	118.67	121.33	122.67	125.33	126.67	129.33
KRDMD	41.32	39.63	40.13	40.73	41.23	41.83	42.33	42.93
KRGYO	2.7	2.62	2.65	2.68	2.71	2.74	2.77	2.8
KRONT	20.62	19.53	20.03	20.33	20.83	21.13	21.63	21.93
KRPLS	9.47	9.02	9.11	9.29	9.38	9.56	9.65	9.83
KRSTL	10.94	10.66	10.79	10.86	10.99	11.06	11.19	11.26
KRTEK	23.76	23.18	23.4	23.58	23.8	23.98	24.2	24.38
KRVGD	2.93	2.83	2.86	2.9	2.93	2.97	3	3.04
KSTUR	2,970.00	2,930.00	2,950.00	2,960.00	2,980.00	2,990.00	3,010.00	3,020.00
KTLEV	183.5	173.13	177.17	180.33	184.37	187.53	191.57	194.73
KTSKR	95	90.05	91.6	93.3	94.85	96.55	98.1	99.8
KUTPO	90.6	88.15	89.3	89.95	91.1	91.75	92.9	93.55
KUVVA	140.7	129.47	134.23	137.47	142.23	145.47	150.23	153.47
KUYAS	71.8	67.38	69.37	70.58	72.57	73.78	75.77	76.98
KZBGY	3.16	2.99	3.07	3.11	3.19	3.23	3.31	3.35
KZGYO	22.82	22.13	22.41	22.61	22.89	23.09	23.37	23.57
LIDER	95.7	90.97	93.33	94.52	96.88	98.07	100.43	101.62
LIDFA	3.33	2.98	3.07	3.2	3.29	3.42	3.51	3.64
LILAK	36.4	35.39	35.67	36.03	36.31	36.67	36.95	37.31
LINK	7.18	6.69	6.92	7.05	7.28	7.41	7.64	7.77
LKMNH	15.16	14.4	14.77	14.97	15.34	15.54	15.91	16.11
LMKDC	28.94	28.23	28.51	28.73	29.01	29.23	29.51	29.73
LOGO	145	139.17	141.33	143.17	145.33	147.17	149.33	151.17
LRSHO	3.43	3.3	3.36	3.4	3.46	3.5	3.56	3.6
LUKSK	114.5	104.5	107.5	111	114	117.5	120.5	124
LXGYO	16.8	15.99	16.35	16.57	16.93	17.15	17.51	17.73
LYDHO	181.2	173.87	177.53	179.37	183.03	184.87	188.53	190.37
LYDYE	13,700.00	13,295.83	13,496.67	13,598.33	13,799.17	13,900.83	14,101.67	14,203.33
MAALT	1,176.00	1,035.67	1,085.33	1,130.67	1,180.33	1,225.67	1,275.33	1,320.67
MACKO	36.46	32.59	34.07	35.27	36.75	37.95	39.43	40.63
MAGEN	36.72	33.29	34.83	35.77	37.31	38.25	39.79	40.73
MAKIM	17.5	16.31	16.89	17.19	17.77	18.07	18.65	18.95
MAKTK	12.61	12.32	12.46	12.53	12.67	12.74	12.88	12.95
MANAS	28.7	27.12	27.9	28.3	29.08	29.48	30.26	30.66
MARBL	13.14	12.26	12.7	12.92	13.36	13.58	14.02	14.24
MARKA	84.95	79.63	81.92	83.43	85.72	87.23	89.52	91.03
MARMR	2.35	2.26	2.3	2.32	2.36	2.38	2.42	2.44
MARTI	1.84	1.69	1.73	1.79	1.83	1.89	1.93	1.99
MAVI	41.1	39.63	40.37	40.73	41.47	41.83	42.57	42.93
MCARD	181.9	163.37	169.23	175.57	181.43	187.77	193.63	199.97
MEDTR	30.16	29.13	29.41	29.79	30.07	30.45	30.73	31.11
MEGAP	2.3	2.3	2.3	2.3	2.3	2.3	2.3	2.3
MEGMT	87.35	78.07	80.78	84.07	86.78	90.07	92.78	96.07
MEKAG	3.71	3.61	3.65	3.68	3.72	3.75	3.79	3.82
MEPET	23.82	21.17	22.49	23.15	24.47	25.13	26.45	27.11
MERCN	25.82	23.05	24.39	25.11	26.45	27.17	28.51	29.23
MERIT	18.97	17.49	18.11	18.54	19.16	19.59	20.21	20.64
MERKO	1.69	1.64	1.66	1.68	1.7	1.72	1.74	1.76
METRO	8.74	8.11	8.42	8.58	8.89	9.05	9.36	9.52
MEYSU	15.05	13.95	14.29	14.67	15.01	15.39	15.73	16.11
MGROS	684.5	669.5	674.5	679.5	684.5	689.5	694.5	699.5
MHRGY	4.04	3.87	3.95	3.99	4.07	4.11	4.19	4.23
MIATK	45.32	42.84	44.08	44.7	45.94	46.56	47.8	48.42
MMCAS	62.5	57.5	58.5	60.5	61.5	63.5	64.5	66.5
MNDRS	11.61	11.32	11.43	11.52	11.63	11.72	11.83	11.92
MNDTR	5.99	5.78	5.86	5.93	6.01	6.08	6.16	6.23
MOBTL	14.02	13.4	13.65	13.84	14.09	14.28	14.53	14.72
MOGAN	13.97	12.25	12.6	13.28	13.63	14.31	14.66	15.34
MOPAS	35.06	34.2	34.62	34.84	35.26	35.48	35.9	36.12
MPARK	452	442.67	447.33	449.67	454.33	456.67	461.33	463.67
MRGYO	1.63	1.53	1.56	1.6	1.63	1.67	1.7	1.74
MRSHL	1,645.00	1,567.67	1,586.33	1,615.67	1,634.33	1,663.67	1,682.33	1,711.67
MSGYO	6.8	5.92	6.22	6.51	6.81	7.1	7.4	7.69
MTRKS	30.3	29.02	29.5	29.9	30.38	30.78	31.26	31.66
MTRYO	11.46	10.35	10.73	11.09	11.47	11.83	12.21	12.57
MZHLD	6.03	5.8	5.87	5.95	6.02	6.1	6.17	6.25
NATEN	6.9	6.47	6.61	6.76	6.9	7.05	7.19	7.34
NETAS	68.9	65.07	66.53	67.72	69.18	70.37	71.83	73.02
NETCD	163.2	155.87	158.33	160.77	163.23	165.67	168.13	170.57
NIBAS	4.43	4.29	4.34	4.39	4.44	4.49	4.54	4.59
NPTLRF	48.08	48.05	48.07	48.07	48.09	48.09	48.11	48.11
NTGAZ	11.75	11.16	11.41	11.58	11.83	12	12.25	12.42
NTHOL	47.04	44.78	45.8	46.42	47.44	48.06	49.08	49.7
NUGYO	10.22	9.75	9.95	10.09	10.29	10.43	10.63	10.77
NUHCM	226	218.8	222	224	227.2	229.2	232.4	234.4
OBAMS	6.81	6.52	6.64	6.72	6.84	6.92	7.04	7.12
OBASE	40.14	37.99	38.71	39.43	40.15	40.87	41.59	42.31
ODAS	9.53	8.96	9.14	9.34	9.52	9.72	9.9	10.1
ODINE	1,694.00	1,577.67	1,605.33	1,649.67	1,677.33	1,721.67	1,749.33	1,793.67
OFSYM	59.85	57.1	58.25	59.05	60.2	61	62.15	62.95
ONCSM	259.75	254.25	256.75	258.25	260.75	262.25	264.75	266.25
ONRYT	65.5	58.23	60.27	62.88	64.92	67.53	69.57	72.18
OPK30F	75.9	74.43	75.17	75.53	76.27	76.63	77.37	77.73
OPT25F	53.12	51.2	51.76	52.44	53	53.68	54.24	54.92
OPTGYF	174.8	169.78	172.07	173.43	175.72	177.08	179.37	180.73
OPTLRF	59.5	59.47	59.47	59.49	59.49	59.51	59.51	59.53
OPX30F	87.22	83.35	85.13	86.17	87.95	88.99	90.77	91.81
ORCAY	4.16	3.98	4.04	4.1	4.16	4.22	4.28	4.34
ORGE	121.6	112.9	116.4	119	122.5	125.1	128.6	131.2
ORMA	198.2	198.2	198.2	198.2	198.2	198.2	198.2	198.2
OSMEN	7.68	7.14	7.27	7.48	7.61	7.82	7.95	8.16
OSTIM	2.69	2.62	2.65	2.67	2.7	2.72	2.75	2.77
OTKAR	357.25	344.17	348.08	352.67	356.58	361.17	365.08	369.67
OTTO	197.9	190.03	193.97	195.93	199.87	201.83	205.77	207.73
OYAKC	21.66	21.35	21.49	21.57	21.71	21.79	21.93	22.01
OYAYO	51.4	46.68	48.57	49.98	51.87	53.28	55.17	56.58
OYLUM	8.18	7.94	8.03	8.11	8.2	8.28	8.37	8.45
OYYAT	44.54	41.9	42.7	43.62	44.42	45.34	46.14	47.06
OZATD	1,513.00	1,183.33	1,271.67	1,392.33	1,480.67	1,601.33	1,689.67	1,810.33
OZGYO	2.14	2.07	2.09	2.12	2.14	2.17	2.19	2.22
OZKGY	15.11	14.27	14.46	14.79	14.98	15.31	15.5	15.83
OZRDN	29.4	27.27	28.33	28.87	29.93	30.47	31.53	32.07
OZSUB	32.06	29.47	30.33	31.19	32.05	32.91	33.77	34.63
OZYSR	11.89	11.21	11.44	11.67	11.9	12.13	12.36	12.59
PAGYO	145	134.33	139.67	142.33	147.67	150.33	155.67	158.33
PAHOL	1.53	1.47	1.5	1.51	1.54	1.55	1.58	1.59
PAMEL	92.4	78.4	81.2	86.8	89.6	95.2	98	103.6
PAPIL	15.18	14.33	14.71	14.94	15.32	15.55	15.93	16.16
PARSN	91.1	87.07	89.03	90.07	92.03	93.07	95.03	96.07
PASEU	123	113.5	115.6	119.3	121.4	125.1	127.2	130.9
PATEK	22.88	21.87	22.33	22.61	23.07	23.35	23.81	24.09
PCILT	33.88	32.49	33.01	33.45	33.97	34.41	34.93	35.37
PEKGY	13.69	12.94	13.15	13.42	13.63	13.9	14.11	14.38
PENGD	11.84	11.39	11.61	11.72	11.94	12.05	12.27	12.38
PENTA	14.51	14.02	14.22	14.37	14.57	14.72	14.92	15.07
PETKM	20.26	19.59	19.81	20.03	20.25	20.47	20.69	20.91
PETUN	12.19	11.89	12.03	12.11	12.25	12.33	12.47	12.55
PGSUS	182.5	178.83	180.57	181.53	183.27	184.23	185.97	186.93
PINSU	11.32	11.1	11.21	11.26	11.37	11.42	11.53	11.58
PKART	133.1	120.2	126.3	129.7	135.8	139.2	145.3	148.7
PKENT	149.6	144.87	146.53	148.07	149.73	151.27	152.93	154.47
PLTUR	23.16	22.39	22.65	22.91	23.17	23.43	23.69	23.95
PNLSN	44.36	40.5	42.28	43.32	45.1	46.14	47.92	48.96
PNSUT	12.2	11.83	11.99	12.1	12.26	12.37	12.53	12.64
POLHO	20.42	19.61	19.99	20.21	20.59	20.81	21.19	21.41
POLTK	5,135.00	4,747.50	4,890.00	5,012.50	5,155.00	5,277.50	5,420.00	5,542.50
PRDGS	7.25	6.9	7.01	7.13	7.24	7.36	7.47	7.59
PRKAB	38.7	37.57	38.05	38.37	38.85	39.17	39.65	39.97
PRKME	18.24	16.63	17.37	17.81	18.55	18.99	19.73	20.17
PRZMA	44.08	38.32	41.2	42.64	45.52	46.96	49.84	51.28
PSDTC	130.7	125.37	126.43	128.57	129.63	131.77	132.83	134.97
PSGYO	4.02	3.49	3.69	3.86	4.06	4.23	4.43	4.6
QNBFK	37.14	35.99	36.53	36.83	37.37	37.67	38.21	38.51
QNBTR	218	216.67	217.33	217.67	218.33	218.67	219.33	219.67
QTEMZF	365.7	353.13	356.57	361.13	364.57	369.13	372.57	377.13
QUAGR	4.04	3.85	3.91	3.98	4.04	4.11	4.17	4.24
RALYH	186.6	149.8	166.6	176.6	193.4	203.4	220.2	230.2
RAYSG	196.9	184.23	189.37	193.13	198.27	202.03	207.17	210.93
REEDR	7.02	6.81	6.91	6.97	7.07	7.13	7.23	7.29
RGYAS	199.5	197	197.9	198.7	199.6	200.4	201.3	202.1
RNPOL	2.52	2.27	2.37	2.45	2.55	2.63	2.73	2.81
RODRG	25.64	23.03	23.79	24.71	25.47	26.39	27.15	28.07
RTALB	3.47	3.32	3.38	3.43	3.49	3.54	3.6	3.65
RUBNS	25.28	22.51	23.85	24.57	25.91	26.63	27.97	28.69
RUZYE	10.24	9.77	9.99	10.12	10.34	10.47	10.69	10.82
RYGYO	31.54	30.68	31.1	31.32	31.74	31.96	32.38	32.6
RYSAS	23.74	21.77	22.71	23.23	24.17	24.69	25.63	26.15
SAFKR	25.1	23.8	24.38	24.74	25.32	25.68	26.26	26.62
SAHOL	101.5	99.3	100.1	100.8	101.6	102.3	103.1	103.8
SAMAT	7.2	5.95	6.2	6.7	6.95	7.45	7.7	8.2
SANEL	74.6	53.68	57.87	66.23	70.42	78.78	82.97	91.33
SANFM	9.09	7.97	8.34	8.71	9.08	9.45	9.82	10.19
SANKO	22.3	21.45	21.83	22.07	22.45	22.69	23.07	23.31
SARKY	28.44	27.25	27.69	28.07	28.51	28.89	29.33	29.71
SASA	2.74	2.65	2.68	2.71	2.74	2.77	2.8	2.83
SAYAS	52.6	48.53	50.47	51.53	53.47	54.53	56.47	57.53
SDTTR	250.5	237.67	242.83	246.67	251.83	255.67	260.83	264.67
SEGMN	53.4	51.77	52.53	52.97	53.73	54.17	54.93	55.37
SEGYO	5	4.67	4.77	4.88	4.98	5.09	5.19	5.3
SEKFK	10.2	9.98	10.04	10.12	10.18	10.26	10.32	10.4
SEKUR	10.23	7.13	7.75	8.99	9.61	10.85	11.47	12.71
SELEC	184.3	168.8	171.9	178.1	181.2	187.4	190.5	196.7
SELVA	2.1	2	2.03	2.07	2.1	2.14	2.17	2.21
SERNT	11.22	9.44	9.79	10.51	10.86	11.58	11.93	12.65
SEYKM	4.85	4.25	4.42	4.64	4.81	5.03	5.2	5.42
SILVR	2.64	2.43	2.5	2.57	2.64	2.71	2.78	2.85
SISE	46.32	44.74	45.4	45.86	46.52	46.98	47.64	48.1
SKBNK	16.13	15.01	15.3	15.71	16	16.41	16.7	17.11
SKTAS	3.99	3.5	3.74	3.86	4.1	4.22	4.46	4.58
SKYLP	286.5	271.17	278.83	282.67	290.33	294.17	301.83	305.67
SKYMD	13.55	13.11	13.21	13.38	13.48	13.65	13.75	13.92
SMART	33.12	31.53	32.27	32.69	33.43	33.85	34.59	35.01
SMRTG	12.72	11.83	12.2	12.46	12.83	13.09	13.46	13.72
SMRVA	17.43	15.2	15.64	16.54	16.98	17.88	18.32	19.22
SNGYO	3.92	3.73	3.77	3.85	3.89	3.97	4.01	4.09
SNICA	4.31	4.01	4.08	4.19	4.26	4.37	4.44	4.55
SNPAM	21.64	21.64	21.64	21.64	21.64	21.64	21.64	21.64
SODSN	8.74	8.41	8.57	8.66	8.82	8.91	9.07	9.16
SOKE	18.37	15.39	15.98	17.18	17.77	18.97	19.56	20.76
SOKM	48.26	47.41	47.77	48.01	48.37	48.61	48.97	49.21
SONME	131.1	117.47	121.03	126.07	129.63	134.67	138.23	143.27
SRVGY	2.99	2.94	2.96	2.98	3	3.02	3.04	3.06
SUMAS	378	348.67	363.33	370.67	385.33	392.67	407.33	414.67
SUNTK	30.04	27.72	28.88	29.46	30.62	31.2	32.36	32.94
SURGY	73.4	70.87	72.03	72.72	73.88	74.57	75.73	76.42
SUWEN	7.58	6.76	7.09	7.33	7.66	7.9	8.23	8.47
SVGYO	21.26	19.99	20.61	20.93	21.55	21.87	22.49	22.81
TABGD	250.25	241.67	245.38	247.82	251.53	253.97	257.68	260.12
TARKM	529.5	507.67	516.83	523.17	532.33	538.67	547.83	554.17
TATEN	14.83	12.78	13.49	14.16	14.87	15.54	16.25	16.92
TATGD	18.78	18.25	18.5	18.64	18.89	19.03	19.28	19.42
TAVHL	288	273.83	280.67	284.33	291.17	294.83	301.67	305.33
TBORG	135.3	133.43	134.37	134.83	135.77	136.23	137.17	137.63
TCELL	113.2	110.37	111.53	112.37	113.53	114.37	115.53	116.37
TCKRC	145.6	137.23	139.47	142.53	144.77	147.83	150.07	153.13
TDGYO	15.2	14.5	14.76	14.98	15.24	15.46	15.72	15.94
TEHOL	36	33.33	34.03	35.01	35.71	36.69	37.39	38.37
TEKTU	10.67	10.08	10.28	10.47	10.67	10.86	11.06	11.25
TERA	158.8	149.63	154.07	156.43	160.87	163.23	167.67	170.03
TEZOL	18.23	17.23	17.43	17.83	18.03	18.43	18.63	19.03
TGSAS	179.5	166.3	169.9	174.7	178.3	183.1	186.7	191.5
THYAO	324.75	318.25	321.25	323	326	327.75	330.75	332.5
TKFEN	131.5	118.87	125.03	128.27	134.43	137.67	143.83	147.07
TKNSA	20.44	19.25	19.63	20.03	20.41	20.81	21.19	21.59
TLMAN	99.95	95.98	97.32	98.63	99.97	101.28	102.62	103.93
TMPOL	463	429.33	440.17	451.58	462.42	473.83	484.67	496.08
TMSN	93.8	90.93	92.37	93.08	94.52	95.23	96.67	97.38
TNZTP	27.1	24.93	25.49	26.29	26.85	27.65	28.21	29.01
TOASO	331.75	306.75	317.75	324.75	335.75	342.75	353.75	360.75
TRALT	51.4	49.25	50	50.7	51.45	52.15	52.9	53.6
TRCAS	42.5	41.03	41.45	41.97	42.39	42.91	43.33	43.85
TRENJ	91.4	88.42	89.53	90.47	91.58	92.52	93.63	94.57
TRGYO	97.9	95.37	96.13	97.02	97.78	98.67	99.43	100.32
TRHOL	1,615.00	1,468.67	1,498.33	1,556.67	1,586.33	1,644.67	1,674.33	1,732.67
TRILC	1.22	1.21	1.21	1.22	1.22	1.23	1.23	1.24
TRMET	116	112.67	114.13	115.07	116.53	117.47	118.93	119.87
TSGYO	7.03	6.71	6.85	6.94	7.08	7.17	7.31	7.4
TSKB	12.34	12.19	12.26	12.3	12.37	12.41	12.48	12.52
TSPOR	0.93	0.91	0.92	0.92	0.93	0.93	0.94	0.94
TTKOM	63.85	62.03	62.52	63.18	63.67	64.33	64.82	65.48
TTRAK	439.5	426.42	432.83	436.17	442.58	445.92	452.33	455.67
TUCLK	4.15	3.95	4.04	4.1	4.19	4.25	4.34	4.4
TUKAS	2.38	2.32	2.35	2.36	2.39	2.4	2.43	2.44
TUPRS	220.7	213.5	217.1	218.9	222.5	224.3	227.9	229.7
TUREX	8.03	7.83	7.9	7.97	8.04	8.11	8.18	8.25
TURGG	28.64	27.52	28.04	28.34	28.86	29.16	29.68	29.98
TURSG	6.46	6.38	6.42	6.44	6.48	6.5	6.54	6.56
UCAYM	36.12	34.13	35.05	35.59	36.51	37.05	37.97	38.51
UFUK	1,638.00	1,475.33	1,532.67	1,585.33	1,642.67	1,695.33	1,752.67	1,805.33
ULAS	26.5	25.63	25.97	26.23	26.57	26.83	27.17	27.43
ULKER	109.2	106.9	107.8	108.5	109.4	110.1	111	111.7
ULUFA	1.93	1.89	1.91	1.92	1.94	1.95	1.97	1.98
ULUSE	332.25	287.92	298.58	315.42	326.08	342.92	353.58	370.42
ULUUN	9.15	8.5	8.63	8.89	9.02	9.28	9.41	9.67
UNLU	12.9	12.52	12.66	12.78	12.92	13.04	13.18	13.3
USAK	1.57	1.43	1.46	1.52	1.55	1.61	1.64	1.7
USDTRF	4,316.00	4,294.33	4,300.67	4,308.33	4,314.67	4,322.33	4,328.67	4,336.33
VAKBN	34.82	33.83	34.25	34.53	34.95	35.23	35.65	35.93
VAKFA	12.24	11.94	12.05	12.15	12.26	12.36	12.47	12.57
VAKFN	1.7	1.64	1.67	1.68	1.71	1.72	1.75	1.76
VAKKO	77.7	75.42	76.53	77.12	78.23	78.82	79.93	80.52
VANGD	103.9	99.23	100.37	102.13	103.27	105.03	106.17	107.93
VBTYZ	28.6	26.25	27.39	27.99	29.13	29.73	30.87	31.47
VERTU	42.66	39.11	40.03	41.35	42.27	43.59	44.51	45.83
VERUS	576	529.83	546.67	561.33	578.17	592.83	609.67	624.33
VESBE	6.39	6.14	6.21	6.3	6.37	6.46	6.53	6.62
VESTL	25.24	23.67	24.07	24.65	25.05	25.63	26.03	26.61
VKFYO	28.4	27.35	27.57	27.99	28.21	28.63	28.85	29.27
VKGYO	2.87	2.81	2.84	2.85	2.88	2.89	2.92	2.93
VKING	25.34	24.59	24.83	25.09	25.33	25.59	25.83	26.09
VRGYO	2.14	2.08	2.11	2.12	2.15	2.16	2.19	2.2
VSNMD	96.55	81.77	85.18	90.87	94.28	99.97	103.38	109.07
YAPRK	12.79	12.21	12.47	12.63	12.89	13.05	13.31	13.47
YATAS	41.26	40.12	40.66	40.96	41.5	41.8	42.34	42.64
YAYLA	25	22.07	23.53	24.27	25.73	26.47	27.93	28.67
YBTAS	15.9	15.87	15.89	15.89	15.91	15.91	15.93	15.93
YEOTK	108	103.33	105.67	106.83	109.17	110.33	112.67	113.83
YESIL	1.42	1.35	1.38	1.4	1.43	1.45	1.48	1.5
YGGYO	263.25	238.58	245.42	254.33	261.17	270.08	276.92	285.83
YIGIT	25.34	24.05	24.37	24.85	25.17	25.65	25.97	26.45
YKBNK	43.84	42.76	43.12	43.48	43.84	44.2	44.56	44.92
YKSLN	3.27	3.17	3.21	3.24	3.28	3.31	3.35	3.38
YONGA	54.95	53.82	54.38	54.67	55.23	55.52	56.08	56.37
YUNSA	10.33	9.95	10.07	10.2	10.32	10.45	10.57	10.7
YYAPI	0.94	0.91	0.93	0.93	0.95	0.95	0.97	0.97
YYLGD	11.37	10.98	11.14	11.26	11.42	11.54	11.7	11.82
Z30EAF	207.1	205.32	206.03	206.57	207.28	207.82	208.53	209.07
Z30KEF	185.55	181.83	182.62	184.08	184.87	186.33	187.12	188.58
Z30KPF	260.6	256.2	258.2	259.4	261.4	262.6	264.6	265.8
ZEDUR	9.7	9.38	9.54	9.62	9.78	9.86	10.02	10.1
ZELOTF	121.9	117.13	119.27	120.58	122.72	124.03	126.17	127.48
ZERGY	14.9	12.5	12.98	13.94	14.42	15.38	15.86	16.82
ZGOLDF	660	647	652	656	661	665	670	674
ZGYO	41.08	35.09	36.55	38.81	40.27	42.53	43.99	46.25
ZOREN	2.93	2.86	2.88	2.91	2.93	2.96	2.98	3.01
ZPBDLF	251.4	246.47	248.93	250.17	252.63	253.87	256.33	257.57
ZPLIBF	224.05	220	221.55	222.8	224.35	225.6	227.15	228.4
ZPT10F	128.5	126.43	127.47	127.98	129.02	129.53	130.57	131.08
ZPX30F	219.1	215.15	216.5	217.8	219.15	220.45	221.8	223.1
ZRE20F	185.95	183.95	184.95	185.45	186.45	186.95	187.95	188.45
ZRGYO	17.7	17.15	17.29	17.5	17.64	17.85	17.99	18.2
ZSR25F	49.66	48.77	49.21	49.43	49.87	50.09	50.53	50.75
ZTLRFF	1,283.50	1,282.67	1,282.83	1,283.17	1,283.33	1,283.67	1,283.83	1,284.17
ZTLRKF	1,282.50	1,281.67	1,281.83	1,282.17	1,282.33	1,282.67	1,282.83	1,283.17
ZTM25F	189.75	187.27	188.38	189.07	190.18	190.87	191.98	192.67

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.