HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 03 Haziran 2026 - 08:09:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.36	9.97	10.09	10.23	10.35	10.49	10.61	10.75
A1YEN	3.54	3.32	3.41	3.47	3.56	3.62	3.71	3.77
AAGYO	18	17.65	17.77	17.88	18	18.11	18.23	18.34
ACSEL	172.7	154.3	162.9	167.8	176.4	181.3	189.9	194.8
ADEL	33.02	32.11	32.35	32.69	32.93	33.27	33.51	33.85
ADESE	1.05	1	1.02	1.03	1.05	1.06	1.08	1.09
ADGYO	57.9	53.72	54.63	56.27	57.18	58.82	59.73	61.37
AEFES	20.18	18.94	19.21	19.69	19.96	20.44	20.71	21.19
AFYON	13.17	12.92	13.01	13.09	13.18	13.26	13.35	13.43
AGESA	239	223.17	226.33	232.67	235.83	242.17	245.33	251.67
AGHOL	34.8	33.12	33.64	34.22	34.74	35.32	35.84	36.42
AGROT	2.98	2.89	2.92	2.95	2.98	3.01	3.04	3.07
AGYO	8.88	8.63	8.72	8.8	8.89	8.97	9.06	9.14
AHGAZ	32.22	31.12	31.58	31.9	32.36	32.68	33.14	33.46
AHSGY	22.62	20.47	21.27	21.95	22.75	23.43	24.23	24.91
AKBNK	65.95	62.73	63.62	64.78	65.67	66.83	67.72	68.88
AKCNS	219.6	207.67	211.53	215.57	219.43	223.47	227.33	231.37
AKENR	14.3	12.6	13.04	13.67	14.11	14.74	15.18	15.81
AKFGY	2.83	2.72	2.75	2.79	2.82	2.86	2.89	2.93
AKFIS	66.5	62.38	63.27	64.88	65.77	67.38	68.27	69.88
AKFYE	22.5	21.31	21.57	22.03	22.29	22.75	23.01	23.47
AKGRT	7.74	6.81	6.99	7.37	7.55	7.93	8.11	8.49
AKHAN	31.18	28.95	29.41	30.29	30.75	31.63	32.09	32.97
AKMGY	286	241	250	268	277	295	304	322
AKSA	10.86	10.3	10.43	10.64	10.77	10.98	11.11	11.32
AKSEN	79.3	74.92	76.13	77.72	78.93	80.52	81.73	83.32
AKSGY	9.25	9.1	9.16	9.21	9.27	9.32	9.38	9.43
AKSUE	35.8	33.66	34.36	35.08	35.78	36.5	37.2	37.92
AKYHO	2.8	2.66	2.69	2.75	2.78	2.84	2.87	2.93
ALARK	99.7	94.43	95.57	97.63	98.77	100.83	101.97	104.03
ALBRK	8.28	7.62	7.77	8.02	8.17	8.42	8.57	8.82
ALCAR	761.5	724	734.5	748	758.5	772	782.5	796
ALCTL	149	125.67	130.33	139.67	144.33	153.67	158.33	167.67
ALFAS	57.5	48.75	50.5	54	55.75	59.25	61	64.5
ALGYO	7.8	7.11	7.25	7.53	7.67	7.95	8.09	8.37
ALKA	10.52	10.16	10.27	10.39	10.5	10.62	10.73	10.85
ALKIM	17.46	16.57	16.94	17.2	17.57	17.83	18.2	18.46
ALKLC	325	306	313.5	319.25	326.75	332.5	340	345.75
ALTINS1	78.94	78.11	78.49	78.72	79.1	79.33	79.71	79.94
ALTNY	17.37	16.66	16.86	17.12	17.32	17.58	17.78	18.04
ALVES	3.03	2.61	2.7	2.86	2.95	3.11	3.2	3.36
ANELE	97	77.67	82.73	89.87	94.93	102.07	107.13	114.27
ANGEN	11.39	10.84	11	11.2	11.36	11.56	11.72	11.92
ANHYT	105.3	101.87	102.83	104.07	105.03	106.27	107.23	108.47
ANSGR	28.5	26.78	27.14	27.82	28.18	28.86	29.22	29.9
APBDLF	37.53	36.16	36.44	36.98	37.26	37.8	38.08	38.62
APGLDF	552.5	543.83	548.17	550.33	554.67	556.83	561.17	563.33
APLIBF	45.06	41.92	42.65	43.86	44.59	45.8	46.53	47.74
APMDLF	25.92	24.91	25.13	25.53	25.75	26.15	26.37	26.77
APX30F	39.33	37.6	37.94	38.64	38.98	39.68	40.02	40.72
ARASE	126.4	113.67	117.53	121.97	125.83	130.27	134.13	138.57
ARCLK	107.7	101.87	103.03	105.37	106.53	108.87	110.03	112.37
ARDYZ	70.2	58.12	60.83	65.52	68.23	72.92	75.63	80.32
ARENA	32.2	28.39	29.43	30.81	31.85	33.23	34.27	35.65
ARFYE	31.5	29.76	30.14	30.82	31.2	31.88	32.26	32.94
ARMGD	124	114.9	117.6	120.8	123.5	126.7	129.4	132.6
ARSAN	3.55	3.37	3.41	3.48	3.52	3.59	3.63	3.7
ARTMS	43	40.68	41.28	42.14	42.74	43.6	44.2	45.06
ARZUM	2.42	2.33	2.37	2.39	2.43	2.45	2.49	2.51
ASELS	407.75	365.5	374.25	391	399.75	416.5	425.25	442
ASGYO	12.18	11.85	11.93	12.06	12.14	12.27	12.35	12.48
ASTOR	363.5	310.58	321.17	342.33	352.92	374.08	384.67	405.83
ASUZU	61.95	55.65	57.35	59.65	61.35	63.65	65.35	67.65
ATAGY	12.75	12.06	12.3	12.52	12.76	12.98	13.22	13.44
ATAKP	56.65	52.52	53.68	55.17	56.33	57.82	58.98	60.47
ATATP	239.2	206.47	218.63	228.92	241.08	251.37	263.53	273.82
ATATR	18.05	16.26	17.02	17.54	18.3	18.82	19.58	20.1
ATEKS	94.75	93.47	94.08	94.42	95.03	95.37	95.98	96.32
ATLAS	8.22	7.98	8.07	8.14	8.23	8.3	8.39	8.46
ATSYH	71.8	71.4	71.6	71.7	71.9	72	72.2	72.3
AVGYO	12.31	11.62	11.81	12.06	12.25	12.5	12.69	12.94
AVHOL	44.06	41.04	41.82	42.94	43.72	44.84	45.62	46.74
AVOD	4.55	4.36	4.41	4.48	4.53	4.6	4.65	4.72
AVPGY	64.2	61.37	61.93	63.07	63.63	64.77	65.33	66.47
AVTUR	17.34	15.46	15.98	16.66	17.18	17.86	18.38	19.06
AYCES	514	499.83	503.67	508.83	512.67	517.83	521.67	526.83
AYDEM	27.02	24.71	25.21	26.11	26.61	27.51	28.01	28.91
AYEN	34.5	29.76	30.9	32.7	33.84	35.64	36.78	38.58
AYES	38.38	36.08	36.54	37.46	37.92	38.84	39.3	40.22
AYGAZ	245.8	232.47	235.13	240.47	243.13	248.47	251.13	256.47
AZTEK	5.47	4.78	5.07	5.27	5.56	5.76	6.05	6.25
BAGFS	28.52	27.81	28.11	28.31	28.61	28.81	29.11	29.31
BAHKM	120.4	99.57	103.73	112.07	116.23	124.57	128.73	137.07
BAKAB	50.1	46.5	47.4	48.75	49.65	51	51.9	53.25
BALAT	71	69.73	70.37	70.68	71.32	71.63	72.27	72.58
BALSU	14.2	13.7	13.84	14.02	14.16	14.34	14.48	14.66
BANVT	156.8	150.57	151.93	154.37	155.73	158.17	159.53	161.97
BARMA	60.2	57.42	58.43	59.32	60.33	61.22	62.23	63.12
BASCM	15	14.97	14.97	14.99	14.99	15.01	15.01	15.03
BASGZ	49.62	47.23	47.71	48.67	49.15	50.11	50.59	51.55
BAYRK	5.27	4.91	5.07	5.17	5.33	5.43	5.59	5.69
BEGYO	4.3	4.16	4.21	4.25	4.3	4.34	4.39	4.43
BERA	17.18	16.93	17.01	17.1	17.18	17.27	17.35	17.44
BESLR	14.76	14.44	14.56	14.66	14.78	14.88	15	15.1
BESTE	34.6	30.7	32.28	33.44	35.02	36.18	37.76	38.92
BEYAZ	29.66	27.99	28.59	29.13	29.73	30.27	30.87	31.41
BFREN	141.8	137.87	138.93	140.37	141.43	142.87	143.93	145.37
BIENY	25.98	23.64	24.18	25.08	25.62	26.52	27.06	27.96
BIGCH	6.65	6.25	6.44	6.54	6.73	6.83	7.02	7.12
BIGEN	49.22	41.52	43.06	46.14	47.68	50.76	52.3	55.38
BIGTK	237.1	206.4	218.8	227.95	240.35	249.5	261.9	271.05
BIMAS	380.75	361.58	365.92	373.33	377.67	385.08	389.42	396.83
BINBN	193.2	164.87	170.53	181.87	187.53	198.87	204.53	215.87
BINHO	9.48	8.96	9.09	9.29	9.42	9.62	9.75	9.95
BIOEN	17.08	16.39	16.68	16.88	17.17	17.37	17.66	17.86
BIZIM	27.8	26.89	27.13	27.47	27.71	28.05	28.29	28.63
BJKAS	1.76	1.46	1.52	1.64	1.7	1.82	1.88	2
BLCYT	40.16	34.59	35.71	37.93	39.05	41.27	42.39	44.61
BLUME	36.8	35.2	36	36.4	37.2	37.6	38.4	38.8
BMSCH	17.27	16.8	16.94	17.11	17.25	17.42	17.56	17.73
BMSTL	81.85	78.73	79.62	80.73	81.62	82.73	83.62	84.73
BNTAS	7.03	6.82	6.89	6.96	7.03	7.1	7.17	7.24
BOBET	18.86	18.63	18.73	18.79	18.89	18.95	19.05	19.11
BORLS	5.7	5.28	5.41	5.56	5.69	5.84	5.97	6.12
BORSK	6.68	6.22	6.34	6.51	6.63	6.8	6.92	7.09
BOSSA	6.45	6.32	6.36	6.4	6.44	6.48	6.52	6.56
BRISA	96.7	91.8	94.1	95.4	97.7	99	101.3	102.6
BRKO	12	11.57	11.65	11.83	11.91	12.09	12.17	12.35
BRKSN	8.76	8.21	8.33	8.55	8.67	8.89	9.01	9.23
BRKVY	98.45	94.32	95.58	97.02	98.28	99.72	100.98	102.42
BRLSM	20.8	19.03	19.85	20.33	21.15	21.63	22.45	22.93
BRMEN	11.3	10.34	10.82	11.06	11.54	11.78	12.26	12.5
BRSAN	541.5	509.17	519.83	530.67	541.33	552.17	562.83	573.67
BRYAT	2,001.00	1,923.67	1,958.33	1,979.67	2,014.33	2,035.67	2,070.33	2,091.67
BSOKE	37.24	35.43	36.25	36.75	37.57	38.07	38.89	39.39
BTCIM	6.35	6.08	6.18	6.26	6.36	6.44	6.54	6.62
BUCIM	6.16	6	6.05	6.1	6.15	6.2	6.25	6.3
BULGS	41.76	39.23	39.89	40.83	41.49	42.43	43.09	44.03
BURCE	46.8	44.25	44.93	45.87	46.55	47.49	48.17	49.11
BURVA	1,220.00	1,136.67	1,163.33	1,191.67	1,218.33	1,246.67	1,273.33	1,301.67
BVSAN	132.5	120.37	123.23	127.87	130.73	135.37	138.23	142.87
BYDNR	41.74	38.29	39.65	40.69	42.05	43.09	44.45	45.49
CANTE	1.58	1.51	1.53	1.55	1.57	1.59	1.61	1.63
CASA	88.8	87.47	87.73	88.27	88.53	89.07	89.33	89.87
CATES	41.92	38.25	39.01	40.47	41.23	42.69	43.45	44.91
CCOLA	84.9	79.23	80.57	82.73	84.07	86.23	87.57	89.73
CELHA	19.5	16.4	17.14	18.32	19.06	20.24	20.98	22.16
CEMAS	5.06	4.79	4.91	4.98	5.1	5.17	5.29	5.36
CEMTS	10.99	10.49	10.6	10.79	10.9	11.09	11.2	11.39
CEMZY	13.13	12.54	12.77	12.95	13.18	13.36	13.59	13.77
CEOEM	28.36	26.86	27.48	27.92	28.54	28.98	29.6	30.04
CGCAM	45.28	38.55	39.89	42.59	43.93	46.63	47.97	50.67
CIMSA	53.8	49.92	50.73	52.27	53.08	54.62	55.43	56.97
CLEBI	1,696.00	1,635.00	1,648.00	1,672.00	1,685.00	1,709.00	1,722.00	1,746.00
CMBTN	1,632.00	1,576.67	1,593.33	1,612.67	1,629.33	1,648.67	1,665.33	1,684.67
CMENT	301	287	291	296	300	305	309	314
CONSE	3.01	2.77	2.85	2.93	3.01	3.09	3.17	3.25
COSMO	180	169.9	174.8	177.4	182.3	184.9	189.8	192.4
CRDFA	37.44	32.93	34.23	35.83	37.13	38.73	40.03	41.63
CRFSA	127.4	124.1	125.2	126.3	127.4	128.5	129.6	130.7
CUSAN	25.6	24	24.6	25.1	25.7	26.2	26.8	27.3
CVKMD	45.88	43.62	44.68	45.28	46.34	46.94	48	48.6
CWENE	43	36.31	38.51	40.75	42.95	45.19	47.39	49.63
DAGI	7.04	6.79	6.87	6.95	7.03	7.11	7.19	7.27
DAPGM	10.15	8.97	9.42	9.79	10.24	10.61	11.06	11.43
DARDL	2.37	2.26	2.3	2.33	2.37	2.4	2.44	2.47
DCTTR	12.18	10.97	11.37	11.78	12.18	12.59	12.99	13.4
DENGE	2.36	2.28	2.31	2.33	2.36	2.38	2.41	2.43
DERHL	14	11.13	12.51	13.25	14.63	15.37	16.75	17.49
DERIM	36.66	34.74	35.22	35.94	36.42	37.14	37.62	38.34
DESA	13.01	12.06	12.32	12.67	12.93	13.28	13.54	13.89
DESPC	49.42	40.61	43.01	46.21	48.61	51.81	54.21	57.41
DEVA	66.75	63.77	64.38	65.57	66.18	67.37	67.98	69.17
DGATE	127.3	106.13	110.57	118.93	123.37	131.73	136.17	144.53
DGGYO	34.2	32.31	32.71	33.45	33.85	34.59	34.99	35.73
DGNMO	9.71	7.78	8.5	9.1	9.82	10.42	11.14	11.74
DIRIT	25.2	24.8	25	25.1	25.3	25.4	25.6	25.7
DITAS	36.8	30.88	32.84	34.82	36.78	38.76	40.72	42.7
DMRGD	10.15	9.54	9.76	9.96	10.18	10.38	10.6	10.8
DMSAS	8.96	8.76	8.82	8.89	8.95	9.02	9.08	9.15
DNISI	19.92	19.38	19.52	19.72	19.86	20.06	20.2	20.4
DOAS	191.8	178.8	181.4	186.6	189.2	194.4	197	202.2
DOCO	9,985.00	9,593.33	9,776.67	9,880.83	10,064.17	10,168.33	10,351.67	10,455.83
DOFER	36.6	34.15	35.01	35.81	36.67	37.47	38.33	39.13
DOFRB	178.2	162.6	166.8	172.5	176.7	182.4	186.6	192.3
DOGUB	105.5	92.7	98.1	101.8	107.2	110.9	116.3	120
DOHOL	23.58	21.85	22.21	22.89	23.25	23.93	24.29	24.97
DOKTA	28.74	25.99	27.21	27.97	29.19	29.95	31.17	31.93
DSTKF	2,023.00	1,852.33	1,887.67	1,955.33	1,990.67	2,058.33	2,093.67	2,161.33
DUNYH	116	108.1	111	113.5	116.4	118.9	121.8	124.3
DURDO	5.32	4.98	5.07	5.2	5.29	5.42	5.51	5.64
DURKN	21.34	20.29	20.59	20.97	21.27	21.65	21.95	22.33
DYOBY	15.88	15.12	15.47	15.67	16.02	16.22	16.57	16.77
DZGYO	8.63	8.25	8.4	8.51	8.66	8.77	8.92	9.03
EBEBK	84	80.28	81.47	82.73	83.92	85.18	86.37	87.63
ECILC	87.8	85.1	85.7	86.75	87.35	88.4	89	90.05
ECOGR	40.78	36.78	37.66	39.22	40.1	41.66	42.54	44.1
ECZYT	369.5	351.25	355	362.25	366	373.25	377	384.25
EDATA	16.25	15.13	15.64	15.94	16.45	16.75	17.26	17.56
EDIP	37.16	35.38	36	36.58	37.2	37.78	38.4	38.98
EFOR	11.91	11.19	11.42	11.67	11.9	12.15	12.38	12.63
EGEEN	5,775.00	5,559.17	5,638.33	5,706.67	5,785.83	5,854.17	5,933.33	6,001.67
EGEGY	31.14	27.23	28.13	29.63	30.53	32.03	32.93	34.43
EGEPO	19.83	19.15	19.32	19.58	19.75	20.01	20.18	20.44
EGGUB	106	102.03	103.87	104.93	106.77	107.83	109.67	110.73
EGPRO	40.68	38.5	39.32	40	40.82	41.5	42.32	43
EGSER	3.6	3.48	3.53	3.56	3.61	3.64	3.69	3.72
EKDMR	63.25	47.87	54.58	58.92	65.63	69.97	76.68	81.02
EKGYO	19.97	18.9	19.15	19.56	19.81	20.22	20.47	20.88
EKIZ	83.7	81.3	82.4	83.05	84.15	84.8	85.9	86.55
EKOS	8.17	7.65	7.81	7.99	8.15	8.33	8.49	8.67
EKSUN	7.92	7.09	7.39	7.66	7.96	8.23	8.53	8.8
ELITE	41.18	38.77	39.49	40.33	41.05	41.89	42.61	43.45
EMKEL	22.62	21.93	22.21	22.41	22.69	22.89	23.17	23.37
EMNIS	170.8	170.8	170.8	170.8	170.8	170.8	170.8	170.8
EMPAE	89.55	80.05	81.95	85.75	87.65	91.45	93.35	97.15
ENDAE	17.02	16.48	16.68	16.85	17.05	17.22	17.42	17.59
ENERY	8.98	8.57	8.66	8.82	8.91	9.07	9.16	9.32
ENJSA	113.5	109.83	110.77	112.13	113.07	114.43	115.37	116.73
ENKAI	99.2	97.3	97.9	98.55	99.15	99.8	100.4	101.05
ENPRA	72.4	66.02	68.33	70.37	72.68	74.72	77.03	79.07
ENSRI	10.96	9.51	9.81	10.38	10.68	11.25	11.55	12.12
ENTRA	5.23	4.84	4.94	5.09	5.19	5.34	5.44	5.59
EPLAS	5.95	5.76	5.86	5.9	6	6.04	6.14	6.18
ERBOS	199.8	186.03	189.87	194.83	198.67	203.63	207.47	212.43
ERCB	65.7	61.57	63.53	64.62	66.58	67.67	69.63	70.72
EREGL	40.46	39.35	39.83	40.15	40.63	40.95	41.43	41.75
ERSU	27.38	24.08	24.74	26.06	26.72	28.04	28.7	30.02
ESCAR	52.8	44.2	45.92	49.36	51.08	54.52	56.24	59.68
ESCOM	5.47	5.14	5.22	5.34	5.42	5.54	5.62	5.74
ESEN	4.26	3.98	4.05	4.15	4.22	4.32	4.39	4.49
ETILR	6.01	5.36	5.56	5.79	5.99	6.22	6.42	6.65
ETYAT	9.98	9.57	9.73	9.86	10.02	10.15	10.31	10.44
EUHOL	12.2	12.03	12.07	12.13	12.17	12.23	12.27	12.33
EUKYO	8.88	8.47	8.56	8.72	8.81	8.97	9.06	9.22
EUPWR	82.05	70.13	72.52	77.28	79.67	84.43	86.82	91.58
EUREN	5	4.81	4.86	4.93	4.98	5.05	5.1	5.17
EUYO	6.05	5.29	5.45	5.75	5.91	6.21	6.37	6.67
EYGYO	2.75	2.6	2.65	2.7	2.75	2.8	2.85	2.9
FADE	17.45	16.19	16.69	17.07	17.57	17.95	18.45	18.83
FENER	4.31	3.85	3.96	4.14	4.25	4.43	4.54	4.72
FLAP	15.95	13.93	14.6	15.27	15.94	16.61	17.28	17.95
FMIZP	311	294.17	298.83	304.92	309.58	315.67	320.33	326.42
FONET	6.21	5.18	5.38	5.8	6	6.42	6.62	7.04
FORMT	2.28	2.17	2.2	2.24	2.27	2.31	2.34	2.38
FORTE	98.5	92.1	93.5	96	97.4	99.9	101.3	103.8
FRIGO	3.15	2.73	2.9	3.02	3.19	3.31	3.48	3.6
FRMPL	43.32	38.57	39.77	41.55	42.75	44.53	45.73	47.51
FROTO	88.9	85.4	86.1	87.5	88.2	89.6	90.3	91.7
FZLGY	14.7	12.7	13.25	13.97	14.52	15.24	15.79	16.51
GARAN	128.8	119.53	121.87	125.33	127.67	131.13	133.47	136.93
GARFA	31.18	29.2	30.02	30.6	31.42	32	32.82	33.4
GATEG	302.25	291.92	297.08	299.67	304.83	307.42	312.58	315.17
GEDIK	6.81	6.03	6.18	6.5	6.65	6.97	7.12	7.44
GEDZA	37.3	29.17	30.83	34.07	35.73	38.97	40.63	43.87
GENIL	8.67	8.41	8.53	8.6	8.72	8.79	8.91	8.98
GENKM	14.52	13.55	13.86	14.19	14.5	14.83	15.14	15.47
GENTS	7.74	7.29	7.38	7.56	7.65	7.83	7.92	8.1
GEREL	39.3	37.17	37.87	38.59	39.29	40.01	40.71	41.43
GESAN	78.1	66.43	68.77	73.43	75.77	80.43	82.77	87.43
GIPTA	77.5	72.07	74.43	75.97	78.33	79.87	82.23	83.77
GLBMD	12.74	12.24	12.35	12.54	12.65	12.84	12.95	13.14
GLCVY	59.7	55.85	57	58.35	59.5	60.85	62	63.35
GLDTRF	560.5	551.75	554.5	557.5	560.25	563.25	566	569
GLRMK	178	165.1	167.8	172.9	175.6	180.7	183.4	188.5
GLRYH	3.38	3.26	3.29	3.34	3.37	3.42	3.45	3.5
GLYHO	15.48	14.93	15.19	15.34	15.6	15.75	16.01	16.16
GMSTRF	700	684.67	692.33	696.17	703.83	707.67	715.33	719.17
GMTAS	49.06	49.06	49.06	49.06	49.06	49.06	49.06	49.06
GOKNR	24.68	23.23	23.63	24.15	24.55	25.07	25.47	25.99
GOLTS	342.5	334.92	337.83	340.17	343.08	345.42	348.33	350.67
GOODY	16.55	16.05	16.25	16.4	16.6	16.75	16.95	17.1
GOZDE	20	18.6	18.99	19.49	19.88	20.38	20.77	21.27
GRNYO	20.82	18.3	18.9	19.86	20.46	21.42	22.02	22.98
GRSEL	320.5	291.33	300.67	310.58	319.92	329.83	339.17	349.08
GRTHO	215.8	210.8	212.4	214.1	215.7	217.4	219	220.7
GSDDE	12.47	11.92	12.11	12.29	12.48	12.66	12.85	13.03
GSDHO	5.54	4.98	5.1	5.32	5.44	5.66	5.78	6
GSRAY	1.08	1.02	1.04	1.06	1.08	1.1	1.12	1.14
GUBRF	550.5	514.83	524.17	537.33	546.67	559.83	569.17	582.33
GUNDG	1,140.00	1,008.00	1,044.00	1,092.00	1,128.00	1,176.00	1,212.00	1,260.00
GWIND	27.74	26.37	26.69	27.21	27.53	28.05	28.37	28.89
GZNMI	73.85	63.57	66.28	70.07	72.78	76.57	79.28	83.07
HALKB	47.84	41.87	43.07	45.45	46.65	49.03	50.23	52.61
HALKS	1,174.76	1,111.31	1,124.36	1,149.56	1,162.61	1,187.81	1,200.86	1,226.06
HATEK	18.17	15.28	15.98	17.07	17.77	18.86	19.56	20.65
HATSN	59	50.62	52.93	55.97	58.28	61.32	63.63	66.67
HDFGS	2.88	2.79	2.82	2.85	2.88	2.91	2.94	2.97
HEDEF	104	99.33	122.67	113.33	136.67	127.33	150.67	141.33
HEKTS	4.18	3.87	3.93	4.06	4.12	4.25	4.31	4.44
HKTM	15.15	14.28	14.56	14.86	15.14	15.44	15.72	16.02
HLGYO	6.34	5.89	6.01	6.17	6.29	6.45	6.57	6.73
HOROZ	71.35	67.07	68.58	69.97	71.48	72.87	74.38	75.77
HRKET	106.1	82.6	87.3	96.7	101.4	110.8	115.5	124.9
HTTBT	42.7	39.49	40.33	41.51	42.35	43.53	44.37	45.55
HUBVC	3.6	3.43	3.51	3.55	3.63	3.67	3.75	3.79
HUNER	3.96	3.69	3.77	3.86	3.94	4.03	4.11	4.2
HURGZ	8.14	7.2	7.43	7.78	8.01	8.36	8.59	8.94
ICBCT	22.98	20.09	21.23	22.11	23.25	24.13	25.27	26.15
ICUGS	5.81	5.32	5.56	5.69	5.93	6.06	6.3	6.43
IDGYO	4.73	3.87	4.08	4.41	4.62	4.95	5.16	5.49
IEYHO	115.5	113.33	114.17	114.83	115.67	116.33	117.17	117.83
IHAAS	95.95	81	84.25	90.1	93.35	99.2	102.45	108.3
IHEVA	2.2	2.09	2.13	2.16	2.2	2.23	2.27	2.3
IHGZT	1.48	1.44	1.45	1.47	1.48	1.5	1.51	1.53
IHLAS	2.07	1.98	2.01	2.04	2.07	2.1	2.13	2.16
IHLGM	2.04	1.93	1.97	2.01	2.05	2.09	2.13	2.17
IHYAY	1.77	1.71	1.73	1.75	1.77	1.79	1.81	1.83
IMASM	3.43	3.28	3.32	3.37	3.41	3.46	3.5	3.55
INDES	12.59	11.92	12.09	12.34	12.51	12.76	12.93	13.18
INFO	3.89	3.68	3.74	3.81	3.87	3.94	4	4.07
INGRM	488.75	410.33	426.42	457.58	473.67	504.83	520.92	552.08
INTEK	246	246	246	246	246	246	246	246
INTEM	282	265.42	270.33	276.17	281.08	286.92	291.83	297.67
INVEO	8.4	7.85	8.01	8.21	8.37	8.57	8.73	8.93
INVES	622.5	608	614.5	618.5	625	629	635.5	639.5
ISBIR	78.2	77.87	77.93	78.07	78.13	78.27	78.33	78.47
ISBTR	401,997.50	398,665.00	399,332.50	400,665.00	401,332.50	402,665.00	403,332.50	404,665.00
ISCTR	13.63	12.85	13.02	13.33	13.5	13.81	13.98	14.29
ISDMR	61.75	54.82	58.68	60.22	64.08	65.62	69.48	71.02
ISFIN	20.16	19.18	19.48	19.82	20.12	20.46	20.76	21.1
ISGLKF	690	673.33	676.67	683.33	686.67	693.33	696.67	703.33
ISGSY	114.2	109.87	111.33	112.77	114.23	115.67	117.13	118.57
ISGYO	21	19.67	20.01	20.51	20.85	21.35	21.69	22.19
ISKPL	13.97	12.05	12.44	13.2	13.59	14.35	14.74	15.5
ISMEN	38.3	37.1	37.34	37.82	38.06	38.54	38.78	39.26
ISSEN	9.19	8.38	8.68	8.93	9.23	9.48	9.78	10.03
ISYAT	8.1	7.28	7.53	7.81	8.06	8.34	8.59	8.87
IZENR	11.05	10.32	10.52	10.79	10.99	11.26	11.46	11.73
IZFAS	67.4	58.47	60.73	64.07	66.33	69.67	71.93	75.27
IZINV	67.8	65.02	66.13	66.97	68.08	68.92	70.03	70.87
IZMDC	7.84	7.12	7.43	7.63	7.94	8.14	8.45	8.65
JANTS	17.8	17.26	17.41	17.61	17.76	17.96	18.11	18.31
KAPLM	600.5	502.83	527.17	563.83	588.17	624.83	649.17	685.83
KAREL	13.88	12.26	12.59	13.23	13.56	14.2	14.53	15.17
KARSN	13.63	12.69	12.94	13.29	13.54	13.89	14.14	14.49
KARTN	124.3	122.13	122.57	123.43	123.87	124.73	125.17	126.03
KATMR	2.95	2.77	2.8	2.88	2.91	2.99	3.02	3.1
KAYSE	4.76	4.68	4.7	4.73	4.75	4.78	4.8	4.83
KBORU	25.08	22.77	23.37	24.23	24.83	25.69	26.29	27.15
KCAER	13.54	13	13.17	13.36	13.53	13.72	13.89	14.08
KCHOL	193.3	183.03	185.37	189.33	191.67	195.63	197.97	201.93
KENT	405.25	389.58	397.42	401.33	409.17	413.08	420.92	424.83
KERVN	5.4	5.15	5.2	5.3	5.35	5.45	5.5	5.6
KFEIN	12	10.76	11.04	11.52	11.8	12.28	12.56	13.04
KGYO	12.3	11.65	11.8	12.05	12.2	12.45	12.6	12.85
KIMMR	17.29	16.71	16.98	17.14	17.41	17.57	17.84	18
KLGYO	4.95	4.76	4.81	4.88	4.93	5	5.05	5.12
KLKIM	32.34	31.25	31.53	31.93	32.21	32.61	32.89	33.29
KLMSN	33.82	32.61	32.93	33.37	33.69	34.13	34.45	34.89
KLNMA	9.34	8.72	8.85	9.09	9.22	9.46	9.59	9.83
KLRHO	100.3	88.83	93.17	96.73	101.07	104.63	108.97	112.53
KLSER	30.26	28.1	29.06	29.66	30.62	31.22	32.18	32.78
KLSYN	12.89	10.66	11.1	12	12.44	13.34	13.78	14.68
KLYPV	65.2	61.65	62.4	63.8	64.55	65.95	66.7	68.1
KMPUR	22.96	21.11	21.67	22.31	22.87	23.51	24.07	24.71
KNFRT	14.63	12.15	12.64	13.64	14.13	15.13	15.62	16.62
KOCMT	2.66	2.55	2.57	2.62	2.64	2.69	2.71	2.76
KONKA	15.33	14.39	14.63	14.98	15.22	15.57	15.81	16.16
KONTR	8	7.79	7.85	7.93	7.99	8.07	8.13	8.21
KONYA	3,897.50	3,782.50	3,812.50	3,855.00	3,885.00	3,927.50	3,957.50	4,000.00
KOPOL	6.31	5.88	6.02	6.16	6.3	6.44	6.58	6.72
KORDS	80.6	70.22	72.93	76.77	79.48	83.32	86.03	89.87
KOTON	15.23	14.67	14.84	15.04	15.21	15.41	15.58	15.78
KRDMA	39.98	37.71	38.73	39.35	40.37	40.99	42.01	42.63
KRDMB	108.4	97.23	102.47	105.43	110.67	113.63	118.87	121.83
KRDMD	41.02	39.6	40.06	40.54	41	41.48	41.94	42.42
KRGYO	2.82	2.7	2.73	2.77	2.8	2.84	2.87	2.91
KRONT	20.7	17.65	18.34	19.52	20.21	21.39	22.08	23.26
KRPLS	9.5	9.1	9.21	9.36	9.47	9.62	9.73	9.88
KRSTL	12.27	11.74	11.88	12.08	12.22	12.42	12.56	12.76
KRTEK	25.64	24.31	24.71	25.17	25.57	26.03	26.43	26.89
KRVGD	3.26	2.85	3.05	3.16	3.36	3.47	3.67	3.78
KSTUR	3,020.00	3,003.33	3,011.67	3,015.83	3,024.17	3,028.33	3,036.67	3,040.83
KTLEV	129.8	121.47	123.13	126.47	128.13	131.47	133.13	136.47
KTSKR	106.6	94	100.2	103.4	109.6	112.8	119	122.2
KUTPO	92.95	88.2	89.55	91.25	92.6	94.3	95.65	97.35
KUVVA	156.9	147.8	150.9	153.9	157	160	163.1	166.1
KUYAS	79.6	74.3	76.5	78.05	80.25	81.8	84	85.55
KZBGY	3.09	2.95	3.01	3.05	3.11	3.15	3.21	3.25
KZGYO	25.1	24.22	24.5	24.8	25.08	25.38	25.66	25.96
LIDER	119	109.67	111.73	115.37	117.43	121.07	123.13	126.77
LIDFA	2.99	2.84	2.88	2.94	2.98	3.04	3.08	3.14
LILAK	36	33.67	34.43	35.21	35.97	36.75	37.51	38.29
LINK	8	7.23	7.44	7.72	7.93	8.21	8.42	8.7
LKMNH	17.04	16.06	16.53	16.79	17.26	17.52	17.99	18.25
LMKDC	33.98	32.45	33.19	33.59	34.33	34.73	35.47	35.87
LOGO	164.2	155.87	158.33	161.27	163.73	166.67	169.13	172.07
LRSHO	3.6	3.43	3.49	3.54	3.6	3.65	3.71	3.76
LUKSK	105.1	99.87	101.43	103.27	104.83	106.67	108.23	110.07
LXGYO	17.06	15.81	16.19	16.63	17.01	17.45	17.83	18.27
LYDHO	205.6	197.07	199.13	202.37	204.43	207.67	209.73	212.97
LYDYE	15,865.00	15,390.83	15,596.67	15,730.83	15,936.67	16,070.83	16,276.67	16,410.83
MAALT	1,246.00	1,171.00	1,206.00	1,226.00	1,261.00	1,281.00	1,316.00	1,336.00
MACKO	40.62	39.29	39.61	40.11	40.43	40.93	41.25	41.75
MAGEN	65.3	62.47	63.03	64.17	64.73	65.87	66.43	67.57
MAKIM	17.43	15.59	16.03	16.73	17.17	17.87	18.31	19.01
MAKTK	13.75	12.5	12.99	13.37	13.86	14.24	14.73	15.11
MANAS	26.58	22.58	23.74	25.16	26.32	27.74	28.9	30.32
MARBL	13.9	12.8	13.05	13.48	13.73	14.16	14.41	14.84
MARKA	58.5	52.63	55.07	56.78	59.22	60.93	63.37	65.08
MARMR	2.64	2.54	2.57	2.6	2.63	2.66	2.69	2.72
MARTI	2.01	1.75	1.84	1.92	2.01	2.09	2.18	2.26
MAVI	43	40.47	40.97	41.99	42.49	43.51	44.01	45.03
MCARD	212	191.93	200.47	206.23	214.77	220.53	229.07	234.83
MEDTR	31.2	29.87	30.13	30.67	30.93	31.47	31.73	32.27
MEGAP	2.46	2.45	2.45	2.46	2.46	2.47	2.47	2.48
MEGMT	76.25	73.3	74.15	75.2	76.05	77.1	77.95	79
MEKAG	4.13	4.02	4.07	4.1	4.15	4.18	4.23	4.26
MEPET	25.1	22.3	22.86	23.98	24.54	25.66	26.22	27.34
MERCN	23.7	21.67	22.13	22.91	23.37	24.15	24.61	25.39
MERIT	16.78	16.07	16.26	16.52	16.71	16.97	17.16	17.42
MERKO	2.14	1.93	1.99	2.06	2.12	2.19	2.25	2.32
METRO	8.11	7.13	7.32	7.72	7.91	8.31	8.5	8.9
MEYSU	18.48	17.5	17.83	18.15	18.48	18.8	19.13	19.45
MGROS	676	651.83	656.67	666.33	671.17	680.83	685.67	695.33
MHRGY	4.77	4.15	4.45	4.61	4.91	5.07	5.37	5.53
MIATK	56.3	48.98	51.07	53.68	55.77	58.38	60.47	63.08
MMCAS	69	64.75	65.6	67.3	68.15	69.85	70.7	72.4
MNDRS	12	11.35	11.5	11.75	11.9	12.15	12.3	12.55
MNDTR	5.93	5.72	5.78	5.86	5.92	6	6.06	6.14
MOBTL	15.72	14.89	15.16	15.44	15.71	15.99	16.26	16.54
MOGAN	12.9	12.33	12.48	12.69	12.84	13.05	13.2	13.41
MOPAS	41.2	39.79	40.25	40.73	41.19	41.67	42.13	42.61
MPARK	468	449.67	453.33	460.67	464.33	471.67	475.33	482.67
MRGYO	1.71	1.57	1.62	1.67	1.72	1.77	1.82	1.87
MRSHL	1,560.00	1,453.33	1,498.67	1,529.33	1,574.67	1,605.33	1,650.67	1,681.33
MSGYO	6.5	5.58	5.77	6.13	6.32	6.68	6.87	7.23
MTRKS	28.32	24.85	25.67	26.99	27.81	29.13	29.95	31.27
MTRYO	10	9.73	9.81	9.9	9.98	10.07	10.15	10.24
MZHLD	6.27	6.1	6.16	6.21	6.27	6.32	6.38	6.43
NATEN	7.18	7.06	7.11	7.14	7.19	7.22	7.27	7.3
NETAS	71.55	59.33	62.22	66.88	69.77	74.43	77.32	81.98
NETCD	181.6	157.7	165.8	173.7	181.8	189.7	197.8	205.7
NIBAS	4.96	4.8	4.86	4.91	4.97	5.02	5.08	5.13
NPTLRF	47.09	47.07	47.08	47.08	47.09	47.09	47.1	47.1
NTGAZ	12.97	12.59	12.75	12.86	13.02	13.13	13.29	13.4
NTHOL	39.36	38.1	38.4	38.88	39.18	39.66	39.96	40.44
NUGYO	11.02	9.35	9.69	10.35	10.69	11.35	11.69	12.35
NUHCM	221.5	212.4	214.5	218	220.1	223.6	225.7	229.2
OBAMS	8.09	7.83	7.94	8.02	8.13	8.21	8.32	8.4
OBASE	41	38.24	39.48	40.24	41.48	42.24	43.48	44.24
ODAS	7.63	7.16	7.27	7.45	7.56	7.74	7.85	8.03
ODINE	1,378.00	1,158.67	1,205.33	1,291.67	1,338.33	1,424.67	1,471.33	1,557.67
OFSYM	58.7	56.53	57.37	58.03	58.87	59.53	60.37	61.03
ONCSM	295	279.5	286.5	290.75	297.75	302	309	313.25
ONRYT	94.1	74.43	78.37	86.23	90.17	98.03	101.97	109.83
OPK30F	74.02	71.89	72.35	73.19	73.65	74.49	74.95	75.79
OPT25F	51.38	48.82	49.5	50.44	51.12	52.06	52.74	53.68
OPTGYF	168.25	145.92	155.58	161.92	171.58	177.92	187.58	193.92
OPTLRF	58.24	58.21	58.21	58.23	58.23	58.25	58.25	58.27
OPX30F	85.2	80.94	81.84	83.52	84.42	86.1	87	88.68
ORCAY	5	4.61	4.71	4.85	4.95	5.09	5.19	5.33
ORGE	114.2	97.7	103	108.6	113.9	119.5	124.8	130.4
ORMA	239	230.67	232.33	235.67	237.33	240.67	242.33	245.67
OSMEN	7.71	7.47	7.56	7.64	7.73	7.81	7.9	7.98
OSTIM	2.76	2.69	2.72	2.74	2.77	2.79	2.82	2.84
OTKAR	370.75	363.67	366.08	368.42	370.83	373.17	375.58	377.92
OTTO	219.2	202.77	209.13	214.17	220.53	225.57	231.93	236.97
OYAKC	21.02	20.28	20.46	20.74	20.92	21.2	21.38	21.66
OYAYO	51.5	48.92	49.93	50.72	51.73	52.52	53.53	54.32
OYLUM	9.07	8.29	8.46	8.76	8.93	9.23	9.4	9.7
OYYAT	49.5	47.07	47.55	48.53	49.01	49.99	50.47	51.45
OZATD	1,429.00	1,225.67	1,278.33	1,353.67	1,406.33	1,481.67	1,534.33	1,609.67
OZGYO	2.18	2.04	2.07	2.13	2.16	2.22	2.25	2.31
OZKGY	13.95	12.61	12.92	13.43	13.74	14.25	14.56	15.07
OZRDN	34.58	30.11	31.25	32.91	34.05	35.71	36.85	38.51
OZSUB	31	29.29	29.69	30.35	30.75	31.41	31.81	32.47
OZYSR	12.67	11.79	12.08	12.38	12.67	12.97	13.26	13.56
PAGYO	132.1	124.17	127.23	129.67	132.73	135.17	138.23	140.67
PAHOL	1.71	1.63	1.65	1.68	1.7	1.73	1.75	1.78
PAMEL	91.8	84.43	86.97	89.38	91.92	94.33	96.87	99.28
PAPIL	16.15	15.13	15.38	15.77	16.02	16.41	16.66	17.05
PARSN	86	82.13	83.07	84.53	85.47	86.93	87.87	89.33
PASEU	109.7	102.9	105.1	107.4	109.6	111.9	114.1	116.4
PATEK	26.04	23.42	24.16	25.1	25.84	26.78	27.52	28.46
PCILT	37	32.63	33.91	35.45	36.73	38.27	39.55	41.09
PEKGY	12.9	12.39	12.55	12.72	12.88	13.05	13.21	13.38
PENGD	14.34	13.53	13.85	14.09	14.41	14.65	14.97	15.21
PENTA	16.91	15.7	16.07	16.49	16.86	17.28	17.65	18.07
PETKM	23.7	21.55	21.99	22.85	23.29	24.15	24.59	25.45
PETUN	13.14	12.9	12.97	13.06	13.13	13.22	13.29	13.38
PGSUS	172.2	166.47	167.93	170.07	171.53	173.67	175.13	177.27
PINSU	11.83	11.24	11.4	11.61	11.77	11.98	12.14	12.35
PKART	159.9	134.73	139.77	149.83	154.87	164.93	169.97	180.03
PKENT	156.2	150.7	152.2	154.2	155.7	157.7	159.2	161.2
PLTUR	24.18	23.35	23.55	23.87	24.07	24.39	24.59	24.91
PNLSN	50	47.33	48.13	49.06	49.86	50.79	51.59	52.52
PNSUT	13.7	13.03	13.32	13.51	13.8	13.99	14.28	14.47
POLHO	20.78	18.89	19.55	20.17	20.83	21.45	22.11	22.73
POLTK	5,167.50	4,905.00	5,007.50	5,087.50	5,190.00	5,270.00	5,372.50	5,452.50
PRDGS	8.12	7.5	7.78	7.95	8.23	8.4	8.68	8.85
PRKAB	43.32	38.66	39.68	41.5	42.52	44.34	45.36	47.18
PRKME	18.14	17.53	17.72	17.93	18.12	18.33	18.52	18.73
PRZMA	51.05	39	41.79	46.42	49.21	53.84	56.63	61.26
PSDTC	124.9	119.43	120.97	122.93	124.47	126.43	127.97	129.93
PSGYO	3.17	2.91	2.97	3.07	3.13	3.23	3.29	3.39
QNBFK	39.48	39.45	39.47	39.47	39.49	39.49	39.51	39.51
QNBTR	226.1	221.1	222.1	224.1	225.1	227.1	228.1	230.1
QTEMZF	401.8	376.87	382.33	392.07	397.53	407.27	412.73	422.47
QUAGR	4.26	3.68	3.83	4.04	4.19	4.4	4.55	4.76
RALYH	212.4	191.57	198.33	205.37	212.13	219.17	225.93	232.97
RAYSG	188.9	185.43	186.77	187.83	189.17	190.23	191.57	192.63
REEDR	7.32	7.04	7.13	7.22	7.31	7.4	7.49	7.58
RGYAS	195.5	186.97	190.23	192.87	196.13	198.77	202.03	204.67
RNPOL	2.5	2.37	2.42	2.46	2.51	2.55	2.6	2.64
RODRG	31.48	26.97	28.69	30.09	31.81	33.21	34.93	36.33
RTALB	3.71	3.56	3.61	3.66	3.71	3.76	3.81	3.86
RUBNS	31.7	28.83	29.63	30.67	31.47	32.51	33.31	34.35
RUZYE	12.5	11.79	11.96	12.23	12.4	12.67	12.84	13.11
RYGYO	34.48	31.12	32.16	33.32	34.36	35.52	36.56	37.72
RYSAS	25.68	22.95	23.49	24.59	25.13	26.23	26.77	27.87
SAFKR	23.2	21.43	21.81	22.51	22.89	23.59	23.97	24.67
SAHOL	93.3	89.62	90.43	91.87	92.68	94.12	94.93	96.37
SAMAT	7.08	6.04	6.41	6.75	7.12	7.46	7.83	8.17
SANEL	49.16	43.96	45	47.08	48.12	50.2	51.24	53.32
SANFM	8.64	7.89	8.13	8.38	8.62	8.87	9.11	9.36
SANKO	22.82	21.74	22.1	22.46	22.82	23.18	23.54	23.9
SARKY	30	28.39	28.85	29.43	29.89	30.47	30.93	31.51
SASA	2.75	2.66	2.7	2.72	2.76	2.78	2.82	2.84
SAYAS	59.8	54.07	55.33	57.57	58.83	61.07	62.33	64.57
SDTTR	280	249.92	256.83	268.42	275.33	286.92	293.83	305.42
SEGMN	62.9	57.2	59.3	61.1	63.2	65	67.1	68.9
SEGYO	5	4.87	4.93	4.96	5.02	5.05	5.11	5.14
SEKFK	10.19	10.01	10.08	10.14	10.21	10.27	10.34	10.4
SEKUR	7.66	7	7.2	7.43	7.63	7.86	8.06	8.29
SELEC	99.1	95.62	96.63	97.87	98.88	100.12	101.13	102.37
SELVA	2.19	2.13	2.15	2.17	2.19	2.21	2.23	2.25
SERNT	10.37	9.31	9.77	10.07	10.53	10.83	11.29	11.59
SEYKM	5.42	5.14	5.21	5.31	5.38	5.48	5.55	5.65
SILVR	2.75	2.59	2.64	2.7	2.75	2.81	2.86	2.92
SISE	47.1	44.81	45.37	46.23	46.79	47.65	48.21	49.07
SKBNK	13.27	12.48	12.67	12.97	13.16	13.46	13.65	13.95
SKTAS	3.52	3.38	3.44	3.48	3.54	3.58	3.64	3.68
SKYLP	343	253	274	308.5	329.5	364	385	419.5
SKYMD	14.52	13.55	13.83	14.17	14.45	14.79	15.07	15.41
SMART	41	36.12	37.4	39.2	40.48	42.28	43.56	45.36
SMRTG	12.97	11.31	11.68	12.32	12.69	13.33	13.7	14.34
SMRVA	16.94	15.36	15.84	16.39	16.87	17.42	17.9	18.45
SNGYO	3.66	3.52	3.56	3.61	3.65	3.7	3.74	3.79
SNICA	4.14	4.05	4.09	4.12	4.16	4.19	4.23	4.26
SNPAM	22.16	21.03	21.51	21.83	22.31	22.63	23.11	23.43
SODSN	9.55	9.51	9.53	9.54	9.56	9.57	9.59	9.6
SOKE	18.29	17.88	18.06	18.18	18.36	18.48	18.66	18.78
SOKM	49.36	47.15	47.63	48.49	48.97	49.83	50.31	51.17
SONME	136.2	129.47	131.73	133.97	136.23	138.47	140.73	142.97
SRVGY	3.03	2.94	2.96	3	3.02	3.06	3.08	3.12
SUMAS	413.75	407.42	410.58	412.17	415.33	416.92	420.08	421.67
SUNTK	33.32	32.12	32.56	32.94	33.38	33.76	34.2	34.58
SURGY	67.3	64.47	65.43	66.37	67.33	68.27	69.23	70.17
SUWEN	8.16	7.21	7.45	7.81	8.05	8.41	8.65	9.01
SVGYO	19.5	17.57	18.26	18.88	19.57	20.19	20.88	21.5
TABGD	278.75	272.5	274.25	276.5	278.25	280.5	282.25	284.5
TARKM	593.5	512.17	530.83	562.17	580.83	612.17	630.83	662.17
TATEN	15.6	13.24	13.87	14.73	15.36	16.22	16.85	17.71
TATGD	21.02	20.11	20.33	20.67	20.89	21.23	21.45	21.79
TAVHL	265.5	254.92	258.33	261.92	265.33	268.92	272.33	275.92
TBORG	140.4	133.17	134.73	137.57	139.13	141.97	143.53	146.37
TCELL	108.5	99.8	101.7	105.1	107	110.4	112.3	115.7
TCKRC	154.9	141.6	147.1	151	156.5	160.4	165.9	169.8
TDGYO	14.71	13.87	14.17	14.44	14.74	15.01	15.31	15.58
TEHOL	28.5	27.51	27.81	28.15	28.45	28.79	29.09	29.43
TEKTU	11.2	10.6	10.86	11.03	11.29	11.46	11.72	11.89
TERA	203.4	190.67	195.13	199.27	203.73	207.87	212.33	216.47
TEZOL	20.14	18.74	19.02	19.58	19.86	20.42	20.7	21.26
TGSAS	173	156.17	162.93	167.97	174.73	179.77	186.53	191.57
THYAO	300	290.08	292.17	296.08	298.17	302.08	304.17	308.08
TKFEN	155	145.7	147.8	151.4	153.5	157.1	159.2	162.8
TKNSA	20.94	20.29	20.43	20.69	20.83	21.09	21.23	21.49
TLMAN	98.8	94.87	96.03	97.42	98.58	99.97	101.13	102.52
TMPOL	294	271.25	282.5	288.25	299.5	305.25	316.5	322.25
TMSN	101.6	98.4	99.2	100.4	101.2	102.4	103.2	104.4
TNZTP	26.08	24.91	25.29	25.69	26.07	26.47	26.85	27.25
TOASO	302.5	289.5	294	298.25	302.75	307	311.5	315.75
TRALT	45.24	43.26	43.72	44.48	44.94	45.7	46.16	46.92
TRCAS	45.56	44.63	44.83	45.19	45.39	45.75	45.95	46.31
TRENJ	89.05	84.63	85.52	87.28	88.17	89.93	90.82	92.58
TRGYO	93.95	91.22	91.88	92.92	93.58	94.62	95.28	96.32
TRHOL	1,544.00	1,401.00	1,432.00	1,488.00	1,519.00	1,575.00	1,606.00	1,662.00
TRILC	2.46	2.41	2.43	2.44	2.46	2.47	2.49	2.5
TRMET	115	112	112.6	113.8	114.4	115.6	116.2	117.4
TSGYO	6.61	6.34	6.42	6.52	6.6	6.7	6.78	6.88
TSKB	11.74	10.86	11.08	11.41	11.63	11.96	12.18	12.51
TSPOR	0.96	0.91	0.93	0.94	0.96	0.97	0.99	1
TTKOM	63.15	60.05	60.75	61.95	62.65	63.85	64.55	65.75
TTRAK	455.75	444.58	447.42	451.58	454.42	458.58	461.42	465.58
TUCLK	4.61	4.35	4.46	4.53	4.64	4.71	4.82	4.89
TUKAS	2.48	2.4	2.41	2.45	2.46	2.5	2.51	2.55
TUPRS	250.25	230.17	234.18	242.22	246.23	254.27	258.28	266.32
TUREX	8.25	8.13	8.17	8.21	8.25	8.29	8.33	8.37
TURGG	30.56	29.33	29.75	30.15	30.57	30.97	31.39	31.79
TURSG	12.78	12.11	12.25	12.52	12.66	12.93	13.07	13.34
UCAYM	36	30.29	33.15	34.57	37.43	38.85	41.71	43.13
UFUK	1,417.00	1,230.67	1,318.33	1,367.67	1,455.33	1,504.67	1,592.33	1,641.67
ULAS	27.5	26.33	26.71	27.11	27.49	27.89	28.27	28.67
ULKER	118	114.33	115.07	116.53	117.27	118.73	119.47	120.93
ULUFA	3.87	3.75	3.78	3.83	3.86	3.91	3.94	3.99
ULUSE	363	312.25	322.5	342.75	353	373.25	383.5	403.75
ULUUN	8.91	8.16	8.37	8.64	8.85	9.12	9.33	9.6
UNLU	13.53	12.75	13.02	13.27	13.54	13.79	14.06	14.31
USAK	1.62	1.57	1.58	1.6	1.61	1.63	1.64	1.66
USDTRF	4,308.00	4,280.33	4,286.67	4,297.33	4,303.67	4,314.33	4,320.67	4,331.33
VAKBN	33.88	29.59	30.55	32.21	33.17	34.83	35.79	37.45
VAKFA	12.72	12.35	12.46	12.59	12.7	12.83	12.94	13.07
VAKFN	1.72	1.64	1.67	1.69	1.72	1.74	1.77	1.79
VAKKO	77.65	71.87	73.78	75.72	77.63	79.57	81.48	83.42
VANGD	89.5	83.37	86.33	87.92	90.88	92.47	95.43	97.02
VBTYZ	31.56	27.29	28.15	29.85	30.71	32.41	33.27	34.97
VERTU	42.6	37.37	38.67	40.63	41.93	43.89	45.19	47.15
VERUS	579	528.83	551.67	565.33	588.17	601.83	624.67	638.33
VESBE	6.95	6.76	6.8	6.88	6.92	7	7.04	7.12
VESTL	26.94	26.11	26.35	26.65	26.89	27.19	27.43	27.73
VKFYO	29.48	28.25	28.77	29.13	29.65	30.01	30.53	30.89
VKGYO	2.87	2.78	2.8	2.84	2.86	2.9	2.92	2.96
VKING	26.5	25.53	25.81	26.15	26.43	26.77	27.05	27.39
VRGYO	2.27	2.19	2.21	2.24	2.26	2.29	2.31	2.34
VSNMD	97.75	82.42	85.48	91.62	94.68	100.82	103.88	110.02
YAPRK	13.19	12.51	12.74	12.96	13.19	13.41	13.64	13.86
YATAS	42.02	39.89	40.51	41.27	41.89	42.65	43.27	44.03
YAYLA	27.16	25.2	26.04	26.6	27.44	28	28.84	29.4
YBTAS	17.38	17.22	17.26	17.32	17.36	17.42	17.46	17.52
YEOTK	122.4	105.3	109	115.7	119.4	126.1	129.8	136.5
YESIL	1.55	1.52	1.52	1.54	1.54	1.56	1.56	1.58
YGGYO	226.2	215.2	218.8	222.5	226.1	229.8	233.4	237.1
YIGIT	25.1	24.43	24.59	24.85	25.01	25.27	25.43	25.69
YKBNK	34.98	32.61	33.25	34.11	34.75	35.61	36.25	37.11
YKSLN	3.59	3.41	3.5	3.54	3.63	3.67	3.76	3.8
YONGA	61.95	61.88	61.92	61.93	61.97	61.98	62.02	62.03
YUNSA	11.05	9.93	10.22	10.63	10.92	11.33	11.62	12.03
YYAPI	1.06	1.03	1.05	1.05	1.07	1.07	1.09	1.09
YYLGD	11.93	11.39	11.54	11.74	11.89	12.09	12.24	12.44
Z30EAF	198.6	170.98	180.87	189.73	199.62	208.48	218.37	227.23
Z30KEF	187	175.75	178	182.5	184.75	189.25	191.5	196
Z30KPF	257.5	246.73	248.97	253.23	255.47	259.73	261.97	266.23
ZEDUR	10.35	9.71	9.93	10.14	10.36	10.57	10.79	11
ZELOTF	124.55	117.53	119.52	122.03	124.02	126.53	128.52	131.03
ZERGY	14.38	13.79	14.06	14.22	14.49	14.65	14.92	15.08
ZGOLDF	695.5	682.5	686	690.75	694.25	699	702.5	707.25
ZGYO	39.32	33.04	34.96	37.14	39.06	41.24	43.16	45.34
ZOREN	3.14	3.01	3.04	3.09	3.12	3.17	3.2	3.25
ZPBDLF	253.2	240.32	242.93	248.07	250.68	255.82	258.43	263.57
ZPLIBF	192.7	173.87	179.23	185.97	191.33	198.07	203.43	210.17
ZPT10F	130.75	100.1	106.25	118.5	124.65	136.9	143.05	155.3
ZPX30F	212.95	200.42	203.08	208.02	210.68	215.62	218.28	223.22
ZRE20F	180.55	171.45	173.45	177	179	182.55	184.55	188.1
ZRGYO	16.28	14.93	15.26	15.77	16.1	16.61	16.94	17.45
ZSR25F	47.57	45.35	45.8	46.68	47.13	48.01	48.46	49.34
ZTLRFF	1,255.50	1,254.83	1,255.17	1,255.33	1,255.67	1,255.83	1,256.17	1,256.33
ZTLRKF	1,255.00	1,254.17	1,254.33	1,254.67	1,254.83	1,255.17	1,255.33	1,255.67
ZTM25F	186.6	176.6	178.6	182.6	184.6	188.6	190.6	194.6

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.