Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
A1CAP | 8.8 | 8.34 | 8.54 | 8.67 | 8.87 | 9 | 9.2 | 9.33 | |
A1YEN | 26.92 | 25.63 | 26.19 | 26.55 | 27.11 | 27.47 | 28.03 | 28.39 | |
ACSEL | 101.2 | 96.2 | 98.4 | 99.8 | 102 | 103.4 | 105.6 | 107 | |
ADEL | 29.48 | 28.05 | 28.63 | 29.05 | 29.63 | 30.05 | 30.63 | 31.05 | |
ADESE | 8.94 | 8.38 | 8.62 | 8.78 | 9.02 | 9.18 | 9.42 | 9.58 | |
ADGYO | 33.54 | 31.72 | 32.54 | 33.04 | 33.86 | 34.36 | 35.18 | 35.68 | |
AEFES | 15.32 | 14.6 | 14.94 | 15.13 | 15.47 | 15.66 | 16 | 16.19 | |
AFYON | 13.36 | 12.74 | 12.93 | 13.15 | 13.34 | 13.56 | 13.75 | 13.97 | |
AGESA | 153 | 145 | 149 | 151 | 155 | 157 | 161 | 163 | |
AGHOL | 272.25 | 253 | 260.75 | 266.5 | 274.25 | 280 | 287.75 | 293.5 | |
AGROT | 7.22 | 6.99 | 7.11 | 7.16 | 7.28 | 7.33 | 7.45 | 7.5 | |
AGYO | 6.79 | 6.43 | 6.52 | 6.66 | 6.75 | 6.89 | 6.98 | 7.12 | |
AHGAZ | 27.68 | 26.29 | 26.95 | 27.31 | 27.97 | 28.33 | 28.99 | 29.35 | |
AHSGY | 20.64 | 19.69 | 20.07 | 20.35 | 20.73 | 21.01 | 21.39 | 21.67 | |
AKBNK | 69.15 | 66.12 | 67.08 | 68.12 | 69.08 | 70.12 | 71.08 | 72.12 | |
AKCNS | 139.8 | 128.3 | 133.4 | 136.6 | 141.7 | 144.9 | 150 | 153.2 | |
AKENR | 11.16 | 10.53 | 10.81 | 10.99 | 11.27 | 11.45 | 11.73 | 11.91 | |
AKFGY | 2.71 | 2.51 | 2.56 | 2.63 | 2.68 | 2.75 | 2.8 | 2.87 | |
AKFIS | 22.64 | 21.94 | 22.28 | 22.46 | 22.8 | 22.98 | 23.32 | 23.5 | |
AKFYE | 16.38 | 15.7 | 15.97 | 16.17 | 16.44 | 16.64 | 16.91 | 17.11 | |
AKGRT | 6.6 | 6.1 | 6.21 | 6.41 | 6.52 | 6.72 | 6.83 | 7.03 | |
AKMGY | 193.3 | 185.43 | 188.17 | 190.73 | 193.47 | 196.03 | 198.77 | 201.33 | |
AKSA | 9.37 | 8.81 | 9.05 | 9.21 | 9.45 | 9.61 | 9.85 | 10.01 | |
AKSEN | 33.46 | 32.23 | 32.75 | 33.11 | 33.63 | 33.99 | 34.51 | 34.87 | |
AKSGY | 6.8 | 6.4 | 6.53 | 6.66 | 6.79 | 6.92 | 7.05 | 7.18 | |
AKSUE | 19.65 | 17.56 | 18.34 | 18.99 | 19.77 | 20.42 | 21.2 | 21.85 | |
AKYHO | 2.98 | 2.79 | 2.86 | 2.92 | 2.99 | 3.05 | 3.12 | 3.18 | |
ALARK | 85.4 | 82.17 | 83.53 | 84.47 | 85.83 | 86.77 | 88.13 | 89.07 | |
ALBRK | 8.26 | 7.88 | 7.97 | 8.12 | 8.21 | 8.36 | 8.45 | 8.6 | |
ALCAR | 993 | 838 | 869 | 931 | 962 | 1,024.00 | 1,055.00 | 1,117.00 | |
ALCTL | 105.8 | 101.1 | 102.8 | 104.3 | 106 | 107.5 | 109.2 | 110.7 | |
ALFAS | 42.94 | 40.3 | 41.22 | 42.08 | 43 | 43.86 | 44.78 | 45.64 | |
ALGYO | 19.48 | 18.92 | 19.15 | 19.32 | 19.55 | 19.72 | 19.95 | 20.12 | |
ALKA | 6.84 | 6.53 | 6.64 | 6.74 | 6.85 | 6.95 | 7.06 | 7.16 | |
ALKIM | 15.05 | 14.39 | 14.66 | 14.85 | 15.12 | 15.31 | 15.58 | 15.77 | |
ALKLC | 44 | 40.73 | 42.19 | 43.09 | 44.55 | 45.45 | 46.91 | 47.81 | |
ALTINS1 | 46.72 | 46.11 | 46.37 | 46.55 | 46.81 | 46.99 | 47.25 | 47.43 | |
ALTNY | 82.5 | 76.88 | 78.67 | 80.58 | 82.37 | 84.28 | 86.07 | 87.98 | |
ALVES | 27.28 | 26.39 | 26.77 | 27.03 | 27.41 | 27.67 | 28.05 | 28.31 | |
ANELE | 17.17 | 15.79 | 16.27 | 16.72 | 17.2 | 17.65 | 18.13 | 18.58 | |
ANGEN | 10.07 | 9.74 | 9.87 | 9.97 | 10.1 | 10.2 | 10.33 | 10.43 | |
ANHYT | 81.15 | 78 | 79.45 | 80.3 | 81.75 | 82.6 | 84.05 | 84.9 | |
ANSGR | 92.9 | 88.47 | 90.43 | 91.67 | 93.63 | 94.87 | 96.83 | 98.07 | |
APBDLF | 24.67 | 24.13 | 24.37 | 24.52 | 24.76 | 24.91 | 25.15 | 25.3 | |
APLIBF | 42.72 | 41.25 | 41.73 | 42.23 | 42.71 | 43.21 | 43.69 | 44.19 | |
APX30F | 28.08 | 27.35 | 27.63 | 27.85 | 28.13 | 28.35 | 28.63 | 28.85 | |
ARASE | 50 | 46 | 46.8 | 48.4 | 49.2 | 50.8 | 51.6 | 53.2 | |
ARCLK | 126.1 | 119 | 122.1 | 124.1 | 127.2 | 129.2 | 132.3 | 134.3 | |
ARDYZ | 28.62 | 26.71 | 27.47 | 28.05 | 28.81 | 29.39 | 30.15 | 30.73 | |
ARENA | 30.98 | 28.92 | 29.86 | 30.42 | 31.36 | 31.92 | 32.86 | 33.42 | |
ARMGD | 33.86 | 32.77 | 33.27 | 33.57 | 34.07 | 34.37 | 34.87 | 35.17 | |
ARSAN | 19.7 | 19.11 | 19.33 | 19.52 | 19.74 | 19.93 | 20.15 | 20.34 | |
ARTI | 2.28 | 2.23 | 2.24 | 2.26 | 2.27 | 2.29 | 2.3 | 2.32 | |
ARTMS | 28.08 | 26.95 | 27.33 | 27.71 | 28.09 | 28.47 | 28.85 | 29.23 | |
ARZUM | 4.34 | 4.12 | 4.17 | 4.26 | 4.31 | 4.4 | 4.45 | 4.54 | |
ASELS | 145.6 | 138.77 | 142.13 | 143.87 | 147.23 | 148.97 | 152.33 | 154.07 | |
ASGYO | 10.82 | 10.41 | 10.57 | 10.7 | 10.86 | 10.99 | 11.15 | 11.28 | |
ASTOR | 93.1 | 89.15 | 90.8 | 91.95 | 93.6 | 94.75 | 96.4 | 97.55 | |
ASUZU | 55.95 | 53.3 | 54.45 | 55.2 | 56.35 | 57.1 | 58.25 | 59 | |
ATAGY | 10.69 | 10.41 | 10.53 | 10.61 | 10.73 | 10.81 | 10.93 | 11.01 | |
ATAKP | 41.98 | 40.35 | 40.67 | 41.33 | 41.65 | 42.31 | 42.63 | 43.29 | |
ATATP | 82.3 | 78.62 | 80.33 | 81.32 | 83.03 | 84.02 | 85.73 | 86.72 | |
ATEKS | 78.5 | 77.58 | 77.77 | 78.13 | 78.32 | 78.68 | 78.87 | 79.23 | |
ATLAS | 4.91 | 4.73 | 4.81 | 4.86 | 4.94 | 4.99 | 5.07 | 5.12 | |
ATPET | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
ATSYH | 56 | 53.73 | 54.87 | 55.43 | 56.57 | 57.13 | 58.27 | 58.83 | |
AVGYO | 8.88 | 8.49 | 8.64 | 8.76 | 8.91 | 9.03 | 9.18 | 9.3 | |
AVHOL | 39.54 | 37.7 | 38.58 | 39.06 | 39.94 | 40.42 | 41.3 | 41.78 | |
AVOD | 2.73 | 2.64 | 2.67 | 2.7 | 2.73 | 2.76 | 2.79 | 2.82 | |
AVPGY | 65.05 | 62.1 | 63.55 | 64.3 | 65.75 | 66.5 | 67.95 | 68.7 | |
AVTUR | 10.89 | 10.6 | 10.71 | 10.8 | 10.91 | 11 | 11.11 | 11.2 | |
AYCES | 473 | 391.17 | 417.83 | 445.42 | 472.08 | 499.67 | 526.33 | 553.92 | |
AYDEM | 17.82 | 17.09 | 17.32 | 17.57 | 17.8 | 18.05 | 18.28 | 18.53 | |
AYEN | 24.18 | 23.29 | 23.59 | 23.89 | 24.19 | 24.49 | 24.79 | 25.09 | |
AYES | 15.5 | 14.87 | 15.19 | 15.34 | 15.66 | 15.81 | 16.13 | 16.28 | |
AYGAZ | 136 | 130.4 | 131.6 | 133.8 | 135 | 137.2 | 138.4 | 140.6 | |
AZTEK | 38.8 | 35.72 | 37.16 | 37.98 | 39.42 | 40.24 | 41.68 | 42.5 | |
BAGFS | 28.44 | 23.81 | 24.73 | 26.59 | 27.51 | 29.37 | 30.29 | 32.15 | |
BAHKM | 42.4 | 41 | 41.64 | 42.02 | 42.66 | 43.04 | 43.68 | 44.06 | |
BAKAB | 29.82 | 28.77 | 29.25 | 29.53 | 30.01 | 30.29 | 30.77 | 31.05 | |
BALAT | 52.15 | 51.58 | 51.72 | 51.93 | 52.07 | 52.28 | 52.42 | 52.63 | |
BALSU | 20.04 | 19.35 | 19.64 | 19.84 | 20.13 | 20.33 | 20.62 | 20.82 | |
BANVT | 206 | 179.33 | 184.67 | 195.33 | 200.67 | 211.33 | 216.67 | 227.33 | |
BARMA | 17.14 | 16.5 | 16.71 | 16.93 | 17.14 | 17.36 | 17.57 | 17.79 | |
BASCM | 10.4 | 10.33 | 10.35 | 10.37 | 10.39 | 10.41 | 10.43 | 10.45 | |
BASGZ | 36.4 | 33.47 | 34.73 | 35.57 | 36.83 | 37.67 | 38.93 | 39.77 | |
BAYRK | 21.42 | 19.61 | 20.51 | 20.97 | 21.87 | 22.33 | 23.23 | 23.69 | |
BEGYO | 10.93 | 10.14 | 10.35 | 10.64 | 10.85 | 11.14 | 11.35 | 11.64 | |
BERA | 14.96 | 14.29 | 14.58 | 14.77 | 15.06 | 15.25 | 15.54 | 15.73 | |
BESLR | 14.61 | 12.61 | 13.32 | 13.97 | 14.68 | 15.33 | 16.04 | 16.69 | |
BEYAZ | 20.4 | 19.49 | 19.87 | 20.13 | 20.51 | 20.77 | 21.15 | 21.41 | |
BFREN | 161.8 | 154.37 | 157.73 | 159.77 | 163.13 | 165.17 | 168.53 | 170.57 | |
BIENY | 46.24 | 41.63 | 43.19 | 44.71 | 46.27 | 47.79 | 49.35 | 50.87 | |
BIGCH | 42.5 | 36.9 | 38.62 | 40.56 | 42.28 | 44.22 | 45.94 | 47.88 | |
BIGEN | 10.74 | 10.49 | 10.59 | 10.66 | 10.76 | 10.83 | 10.93 | 11 | |
BIMAS | 512 | 483.33 | 489.67 | 500.83 | 507.17 | 518.33 | 524.67 | 535.83 | |
BINBN | 229.9 | 199.5 | 213.3 | 221.6 | 235.4 | 243.7 | 257.5 | 265.8 | |
BINHO | 201 | 195.53 | 198.27 | 199.63 | 202.37 | 203.73 | 206.47 | 207.83 | |
BIOEN | 22 | 20.91 | 21.27 | 21.63 | 21.99 | 22.35 | 22.71 | 23.07 | |
BIZIM | 25.98 | 24.85 | 25.19 | 25.59 | 25.93 | 26.33 | 26.67 | 27.07 | |
BJKAS | 2.06 | 1.91 | 1.96 | 2.01 | 2.06 | 2.11 | 2.16 | 2.21 | |
BLCYT | 16.88 | 16.39 | 16.59 | 16.74 | 16.94 | 17.09 | 17.29 | 17.44 | |
BMEKS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
BMSCH | 16.63 | 14.71 | 15.28 | 15.96 | 16.53 | 17.21 | 17.78 | 18.46 | |
BMSTL | 44.9 | 43.67 | 44.29 | 44.59 | 45.21 | 45.51 | 46.13 | 46.43 | |
BNTAS | 6.91 | 6.55 | 6.72 | 6.82 | 6.99 | 7.09 | 7.26 | 7.36 | |
BOBET | 21.62 | 20.49 | 20.89 | 21.25 | 21.65 | 22.01 | 22.41 | 22.77 | |
BORLS | 61.85 | 54.28 | 58.02 | 59.93 | 63.67 | 65.58 | 69.32 | 71.23 | |
BORSK | 20.02 | 19.4 | 19.65 | 19.83 | 20.08 | 20.26 | 20.51 | 20.69 | |
BOSSA | 6.13 | 5.99 | 6.06 | 6.09 | 6.16 | 6.19 | 6.26 | 6.29 | |
BRISA | 73.5 | 69.8 | 71.4 | 72.45 | 74.05 | 75.1 | 76.7 | 77.75 | |
BRKO | 6.1 | 5.68 | 5.77 | 5.93 | 6.02 | 6.18 | 6.27 | 6.43 | |
BRKSN | 6.6 | 6.27 | 6.43 | 6.52 | 6.68 | 6.77 | 6.93 | 7.02 | |
BRKVY | 64.95 | 60.95 | 62.35 | 63.65 | 65.05 | 66.35 | 67.75 | 69.05 | |
BRLSM | 15.02 | 14.34 | 14.65 | 14.84 | 15.15 | 15.34 | 15.65 | 15.84 | |
BRMEN | 5.42 | 5.36 | 5.39 | 5.4 | 5.43 | 5.44 | 5.47 | 5.48 | |
BRSAN | 332.5 | 311.08 | 318.17 | 325.33 | 332.42 | 339.58 | 346.67 | 353.83 | |
BRYAT | 1,880.00 | 1,691.67 | 1,761.33 | 1,820.67 | 1,890.33 | 1,949.67 | 2,019.33 | 2,078.67 | |
BSOKE | 14.16 | 13.47 | 13.81 | 13.99 | 14.33 | 14.51 | 14.85 | 15.03 | |
BTCIM | 4.47 | 4.2 | 4.33 | 4.4 | 4.53 | 4.6 | 4.73 | 4.8 | |
BUCIM | 7.09 | 6.81 | 6.89 | 6.99 | 7.07 | 7.17 | 7.25 | 7.35 | |
BULGS | 26.82 | 24.86 | 25.74 | 26.28 | 27.16 | 27.7 | 28.58 | 29.12 | |
BURCE | 15.9 | 15.13 | 15.37 | 15.63 | 15.87 | 16.13 | 16.37 | 16.63 | |
BURVA | 100.1 | 94.68 | 96.37 | 98.23 | 99.92 | 101.78 | 103.47 | 105.33 | |
BVSAN | 90.55 | 86.8 | 88.45 | 89.5 | 91.15 | 92.2 | 93.85 | 94.9 | |
BYDNR | 19.8 | 18.76 | 19.15 | 19.47 | 19.86 | 20.18 | 20.57 | 20.89 | |
CANTE | 1.57 | 1.51 | 1.54 | 1.55 | 1.58 | 1.59 | 1.62 | 1.63 | |
CASA | 83.5 | 79.9 | 81.7 | 82.6 | 84.4 | 85.3 | 87.1 | 88 | |
CATES | 29.82 | 28.35 | 28.85 | 29.33 | 29.83 | 30.31 | 30.81 | 31.29 | |
CCOLA | 51.7 | 48.22 | 49.33 | 50.52 | 51.63 | 52.82 | 53.93 | 55.12 | |
CELHA | 19.91 | 19.24 | 19.53 | 19.72 | 20.01 | 20.2 | 20.49 | 20.68 | |
CEMAS | 8.45 | 7.52 | 7.92 | 8.18 | 8.58 | 8.84 | 9.24 | 9.5 | |
CEMTS | 10.13 | 9.45 | 9.77 | 9.95 | 10.27 | 10.45 | 10.77 | 10.95 | |
CEMZY | 13.79 | 12.75 | 13.18 | 13.49 | 13.92 | 14.23 | 14.66 | 14.97 | |
CEOEM | 29.6 | 25.7 | 27.56 | 28.58 | 30.44 | 31.46 | 33.32 | 34.34 | |
CGCAM | 26.38 | 25.27 | 25.65 | 26.01 | 26.39 | 26.75 | 27.13 | 27.49 | |
CIMSA | 51.4 | 48.82 | 49.43 | 50.42 | 51.03 | 52.02 | 52.63 | 53.62 | |
CLEBI | 1,813.00 | 1,569.67 | 1,652.33 | 1,732.67 | 1,815.33 | 1,895.67 | 1,978.33 | 2,058.67 | |
CMBTN | 2,091.00 | 1,853.33 | 1,937.67 | 2,014.33 | 2,098.67 | 2,175.33 | 2,259.67 | 2,336.33 | |
CMENT | 331.5 | 312.33 | 316.17 | 323.83 | 327.67 | 335.33 | 339.17 | 346.83 | |
CONSE | 3.15 | 2.98 | 3.06 | 3.1 | 3.18 | 3.22 | 3.3 | 3.34 | |
COSMO | 108.6 | 105.27 | 106.13 | 107.37 | 108.23 | 109.47 | 110.33 | 111.57 | |
CRDFA | 9.25 | 8.66 | 8.93 | 9.09 | 9.36 | 9.52 | 9.79 | 9.95 | |
CRFSA | 85 | 71.42 | 74.13 | 79.57 | 82.28 | 87.72 | 90.43 | 95.87 | |
CUSAN | 19.68 | 19.19 | 19.29 | 19.49 | 19.59 | 19.79 | 19.89 | 20.09 | |
CVKMD | 11.96 | 11.41 | 11.67 | 11.81 | 12.07 | 12.21 | 12.47 | 12.61 | |
CWENE | 14.71 | 14.1 | 14.34 | 14.52 | 14.76 | 14.94 | 15.18 | 15.36 | |
DAGHL | 113.6 | 103.43 | 105.47 | 109.53 | 111.57 | 115.63 | 117.67 | 121.73 | |
DAGI | 4.59 | 4.34 | 4.45 | 4.52 | 4.63 | 4.7 | 4.81 | 4.88 | |
DAPGM | 8.71 | 8.27 | 8.49 | 8.6 | 8.82 | 8.93 | 9.15 | 9.26 | |
DARDL | 1.76 | 1.69 | 1.71 | 1.74 | 1.76 | 1.79 | 1.81 | 1.84 | |
DCTTR | 35.8 | 33.67 | 34.61 | 35.21 | 36.15 | 36.75 | 37.69 | 38.29 | |
DENGE | 2.13 | 1.99 | 2.04 | 2.08 | 2.13 | 2.17 | 2.22 | 2.26 | |
DERHL | 24.2 | 20.15 | 21.29 | 22.75 | 23.89 | 25.35 | 26.49 | 27.95 | |
DERIM | 37.08 | 33.43 | 34.43 | 35.75 | 36.75 | 38.07 | 39.07 | 40.39 | |
DESA | 9.85 | 8.74 | 9.08 | 9.46 | 9.8 | 10.18 | 10.52 | 10.9 | |
DESPC | 46.5 | 43.89 | 44.71 | 45.61 | 46.43 | 47.33 | 48.15 | 49.05 | |
DEVA | 57.6 | 53.87 | 55.43 | 56.52 | 58.08 | 59.17 | 60.73 | 61.82 | |
DGATE | 68.6 | 64.33 | 66.17 | 67.38 | 69.22 | 70.43 | 72.27 | 73.48 | |
DGGYO | 33.46 | 29.66 | 30.94 | 32.2 | 33.48 | 34.74 | 36.02 | 37.28 | |
DGNMO | 6.4 | 6.16 | 6.27 | 6.33 | 6.44 | 6.5 | 6.61 | 6.67 | |
DIRIT | 21.1 | 20.67 | 20.89 | 20.99 | 21.21 | 21.31 | 21.53 | 21.63 | |
DITAS | 22.38 | 20.75 | 21.33 | 21.85 | 22.43 | 22.95 | 23.53 | 24.05 | |
DMISH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
DMRGD | 25.9 | 24.38 | 24.98 | 25.44 | 26.04 | 26.5 | 27.1 | 27.56 | |
DMSAS | 6.95 | 6.78 | 6.86 | 6.91 | 6.99 | 7.04 | 7.12 | 7.17 | |
DNISI | 22 | 20.48 | 21.24 | 21.62 | 22.38 | 22.76 | 23.52 | 23.9 | |
DOAS | 187 | 160.93 | 170.47 | 178.73 | 188.27 | 196.53 | 206.07 | 214.33 | |
DOBUR | 331 | 313.5 | 321 | 326 | 333.5 | 338.5 | 346 | 351 | |
DOCO | 8,700.00 | 8,375.00 | 8,460.00 | 8,580.00 | 8,665.00 | 8,785.00 | 8,870.00 | 8,990.00 | |
DOFER | 40.42 | 37.02 | 38.3 | 39.36 | 40.64 | 41.7 | 42.98 | 44.04 | |
DOGUB | 19.2 | 16.65 | 17.48 | 18.34 | 19.17 | 20.03 | 20.86 | 21.72 | |
DOHOL | 15.88 | 15.18 | 15.41 | 15.64 | 15.87 | 16.1 | 16.33 | 16.56 | |
DOKTA | 21.3 | 20.13 | 20.57 | 20.93 | 21.37 | 21.73 | 22.17 | 22.53 | |
DSTKF | 376.5 | 349.5 | 362 | 369.25 | 381.75 | 389 | 401.5 | 408.75 | |
DURDO | 3.06 | 2.76 | 2.91 | 2.98 | 3.13 | 3.2 | 3.35 | 3.42 | |
DURKN | 13.42 | 12.82 | 13.08 | 13.25 | 13.51 | 13.68 | 13.94 | 14.11 | |
DYOBY | 13.89 | 13.32 | 13.5 | 13.69 | 13.87 | 14.06 | 14.24 | 14.43 | |
DZGYO | 6.2 | 5.45 | 5.66 | 5.93 | 6.14 | 6.41 | 6.62 | 6.89 | |
EBEBK | 46.04 | 44.69 | 45.21 | 45.63 | 46.15 | 46.57 | 47.09 | 47.51 | |
ECILC | 43.16 | 40.84 | 42 | 42.58 | 43.74 | 44.32 | 45.48 | 46.06 | |
ECZYT | 175.3 | 168.87 | 172.03 | 173.67 | 176.83 | 178.47 | 181.63 | 183.27 | |
EDATA | 4.15 | 3.94 | 4.04 | 4.09 | 4.19 | 4.24 | 4.34 | 4.39 | |
EDIP | 30.34 | 28.6 | 29.38 | 29.86 | 30.64 | 31.12 | 31.9 | 32.38 | |
EFORC | 120 | 113.83 | 115.67 | 117.83 | 119.67 | 121.83 | 123.67 | 125.83 | |
EGCEY | 1.38 | 1 | 1.07 | 1.23 | 1.3 | 1.46 | 1.53 | 1.69 | |
EGCYH | 0.93 | 0.71 | 0.76 | 0.84 | 0.89 | 0.97 | 1.02 | 1.1 | |
EGCYO | 1.58 | 1.11 | 1.21 | 1.39 | 1.49 | 1.67 | 1.77 | 1.95 | |
EGEEN | 7,475.00 | 7,138.33 | 7,291.67 | 7,383.33 | 7,536.67 | 7,628.33 | 7,781.67 | 7,873.33 | |
EGEGY | 23.14 | 21.72 | 22.22 | 22.68 | 23.18 | 23.64 | 24.14 | 24.6 | |
EGEPO | 7.64 | 6.7 | 7.03 | 7.33 | 7.66 | 7.96 | 8.29 | 8.59 | |
EGGUB | 95.65 | 81.97 | 85.48 | 90.57 | 94.08 | 99.17 | 102.68 | 107.77 | |
EGPRO | 19.31 | 17.86 | 18.33 | 18.82 | 19.29 | 19.78 | 20.25 | 20.74 | |
EGSER | 3.07 | 2.98 | 3.02 | 3.05 | 3.09 | 3.12 | 3.16 | 3.19 | |
EKGYO | 18.06 | 16.98 | 17.3 | 17.68 | 18 | 18.38 | 18.7 | 19.08 | |
EKIZ | 53.95 | 53.62 | 53.78 | 53.87 | 54.03 | 54.12 | 54.28 | 54.37 | |
EKOS | 21.02 | 19.89 | 20.43 | 20.73 | 21.27 | 21.57 | 22.11 | 22.41 | |
EKSUN | 5.56 | 5.3 | 5.42 | 5.49 | 5.61 | 5.68 | 5.8 | 5.87 | |
ELITE | 35.76 | 31.47 | 32.61 | 34.19 | 35.33 | 36.91 | 38.05 | 39.63 | |
EMKEL | 42.68 | 40.52 | 41.16 | 41.92 | 42.56 | 43.32 | 43.96 | 44.72 | |
EMNIS | 179.1 | 152.57 | 165.83 | 172.47 | 185.73 | 192.37 | 205.63 | 212.27 | |
ENDAE | 16.19 | 14.99 | 15.5 | 15.84 | 16.35 | 16.69 | 17.2 | 17.54 | |
ENERY | 7.01 | 6.64 | 6.74 | 6.87 | 6.97 | 7.1 | 7.2 | 7.33 | |
ENJSA | 61.5 | 57.65 | 58.5 | 60 | 60.85 | 62.35 | 63.2 | 64.7 | |
ENKAI | 66.7 | 63.1 | 64.7 | 65.7 | 67.3 | 68.3 | 69.9 | 70.9 | |
ENSRI | 21.22 | 17.46 | 18.41 | 19.81 | 20.76 | 22.16 | 23.11 | 24.51 | |
ENTRA | 11.8 | 10.61 | 11.06 | 11.43 | 11.88 | 12.25 | 12.7 | 13.07 | |
EPLAS | 5.15 | 4.88 | 4.99 | 5.07 | 5.18 | 5.26 | 5.37 | 5.45 | |
ERBOS | 161.4 | 139.9 | 149.2 | 155.3 | 164.6 | 170.7 | 180 | 186.1 | |
ERCB | 73.6 | 70.9 | 72 | 72.8 | 73.9 | 74.7 | 75.8 | 76.6 | |
EREGL | 27.42 | 25.01 | 25.77 | 26.59 | 27.35 | 28.17 | 28.93 | 29.75 | |
ERSU | 14.98 | 14.64 | 14.79 | 14.89 | 15.04 | 15.14 | 15.29 | 15.39 | |
ESCAR | 70.2 | 67.23 | 67.97 | 69.08 | 69.82 | 70.93 | 71.67 | 72.78 | |
ESCOM | 3 | 2.87 | 2.93 | 2.97 | 3.03 | 3.07 | 3.13 | 3.17 | |
ESEN | 81.15 | 72.43 | 75.12 | 78.13 | 80.82 | 83.83 | 86.52 | 89.53 | |
ETILR | 8.41 | 8.15 | 8.26 | 8.34 | 8.45 | 8.53 | 8.64 | 8.72 | |
ETYAT | 13.6 | 12.7 | 12.88 | 13.24 | 13.42 | 13.78 | 13.96 | 14.32 | |
EUHOL | 11.9 | 11.77 | 11.83 | 11.87 | 11.93 | 11.97 | 12.03 | 12.07 | |
EUKYO | 11.49 | 9.74 | 10.3 | 10.89 | 11.45 | 12.04 | 12.6 | 13.19 | |
EUPWR | 26.26 | 24.87 | 25.35 | 25.81 | 26.29 | 26.75 | 27.23 | 27.69 | |
EUREN | 5.43 | 5.2 | 5.27 | 5.35 | 5.42 | 5.5 | 5.57 | 5.65 | |
EUYO | 10.45 | 9.23 | 9.64 | 10.05 | 10.46 | 10.87 | 11.28 | 11.69 | |
EYGYO | 2.32 | 2.22 | 2.26 | 2.29 | 2.33 | 2.36 | 2.4 | 2.43 | |
FADE | 12.95 | 12.29 | 12.57 | 12.76 | 13.04 | 13.23 | 13.51 | 13.7 | |
FENER | 12.77 | 11.18 | 11.98 | 12.37 | 13.17 | 13.56 | 14.36 | 14.75 | |
FLAP | 8.9 | 8.32 | 8.55 | 8.72 | 8.95 | 9.12 | 9.35 | 9.52 | |
FMIZP | 293.75 | 277.92 | 283.58 | 288.67 | 294.33 | 299.42 | 305.08 | 310.17 | |
FONET | 15.13 | 13.97 | 14.34 | 14.73 | 15.1 | 15.49 | 15.86 | 16.25 | |
FORMT | 3.64 | 3.51 | 3.57 | 3.61 | 3.67 | 3.71 | 3.77 | 3.81 | |
FORTE | 73.85 | 67.93 | 69.62 | 71.73 | 73.42 | 75.53 | 77.22 | 79.33 | |
FRIGO | 6.67 | 5.75 | 6.19 | 6.43 | 6.87 | 7.11 | 7.55 | 7.79 | |
FROTO | 93.9 | 87.13 | 88.97 | 91.43 | 93.27 | 95.73 | 97.57 | 100.03 | |
FZLGY | 34.2 | 31.47 | 32.79 | 33.49 | 34.81 | 35.51 | 36.83 | 37.53 | |
GARAN | 138.9 | 131.5 | 133.5 | 136.2 | 138.2 | 140.9 | 142.9 | 145.6 | |
GARFA | 22.76 | 21.71 | 22.17 | 22.47 | 22.93 | 23.23 | 23.69 | 23.99 | |
GEDIK | 17.79 | 12.52 | 14.72 | 16.25 | 18.45 | 19.98 | 22.18 | 23.71 | |
GEDZA | 21.6 | 20.41 | 20.87 | 21.23 | 21.69 | 22.05 | 22.51 | 22.87 | |
GENIL | 152.9 | 147.9 | 149.9 | 151.4 | 153.4 | 154.9 | 156.9 | 158.4 | |
GENTS | 23.46 | 21.65 | 22.49 | 22.97 | 23.81 | 24.29 | 25.13 | 25.61 | |
GEREL | 14.32 | 13.15 | 13.49 | 13.91 | 14.25 | 14.67 | 15.01 | 15.43 | |
GESAN | 41.08 | 39.23 | 40.03 | 40.55 | 41.35 | 41.87 | 42.67 | 43.19 | |
GIPTA | 117.1 | 111.57 | 113.23 | 115.17 | 116.83 | 118.77 | 120.43 | 122.37 | |
GLBMD | 10.89 | 10.35 | 10.52 | 10.71 | 10.88 | 11.07 | 11.24 | 11.43 | |
GLCVY | 63.8 | 58.83 | 60.77 | 62.28 | 64.22 | 65.73 | 67.67 | 69.18 | |
GLDTRF | 362 | 357.3 | 358.8 | 360.4 | 361.9 | 363.5 | 365 | 366.6 | |
GLRMK | 133.4 | 127.2 | 129.8 | 131.6 | 134.2 | 136 | 138.6 | 140.4 | |
GLRYH | 4.18 | 3.56 | 3.78 | 3.98 | 4.2 | 4.4 | 4.62 | 4.82 | |
GLYHO | 8.53 | 8.17 | 8.33 | 8.43 | 8.59 | 8.69 | 8.85 | 8.95 | |
GMSTRF | 294 | 287 | 288.8 | 291.4 | 293.2 | 295.8 | 297.6 | 300.2 | |
GMTAS | 16.92 | 15.32 | 15.86 | 16.39 | 16.93 | 17.46 | 18 | 18.53 | |
GNPWR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
GOKNR | 23.96 | 22.99 | 23.29 | 23.63 | 23.93 | 24.27 | 24.57 | 24.91 | |
GOLTS | 339 | 319.67 | 326.33 | 332.67 | 339.33 | 345.67 | 352.33 | 358.67 | |
GOODY | 16.4 | 15.81 | 16.05 | 16.23 | 16.47 | 16.65 | 16.89 | 17.07 | |
GOZDE | 17.69 | 16.17 | 16.7 | 17.19 | 17.72 | 18.21 | 18.74 | 19.23 | |
GRNYO | 8.08 | 7.74 | 7.87 | 7.98 | 8.11 | 8.22 | 8.35 | 8.46 | |
GRSEL | 295 | 275.67 | 284.33 | 289.67 | 298.33 | 303.67 | 312.33 | 317.67 | |
GRTHO | 334.25 | 288.5 | 302.25 | 318.25 | 332 | 348 | 361.75 | 377.75 | |
GSDDE | 9.25 | 8.73 | 8.9 | 9.07 | 9.24 | 9.41 | 9.58 | 9.75 | |
GSDHO | 3.88 | 3.75 | 3.8 | 3.84 | 3.89 | 3.93 | 3.98 | 4.02 | |
GSRAY | 1.67 | 1.58 | 1.62 | 1.64 | 1.68 | 1.7 | 1.74 | 1.76 | |
GUBRF | 239 | 227.8 | 231.6 | 235.3 | 239.1 | 242.8 | 246.6 | 250.3 | |
GUNDG | 56.1 | 52.25 | 54.1 | 55.1 | 56.95 | 57.95 | 59.8 | 60.8 | |
GWIND | 24.08 | 22.71 | 23.03 | 23.55 | 23.87 | 24.39 | 24.71 | 25.23 | |
GZNMI | 240 | 215.17 | 222.53 | 231.27 | 238.63 | 247.37 | 254.73 | 263.47 | |
HALKB | 25.28 | 24.11 | 24.39 | 24.83 | 25.11 | 25.55 | 25.83 | 26.27 | |
HALKS | 903.62 | 903.62 | 903.62 | 903.62 | 903.62 | 903.62 | 903.62 | 903.62 | |
HATEK | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | |
HATSN | 39.04 | 36.65 | 37.83 | 38.43 | 39.61 | 40.21 | 41.39 | 41.99 | |
HDFGS | 1.49 | 1.38 | 1.44 | 1.46 | 1.52 | 1.54 | 1.6 | 1.62 | |
HEDEF | 10.8 | 9.48 | 9.8 | 10.3 | 10.62 | 11.12 | 11.44 | 11.94 | |
HEKTS | 3.29 | 3.11 | 3.19 | 3.24 | 3.32 | 3.37 | 3.45 | 3.5 | |
HKTM | 10.53 | 9.96 | 10.18 | 10.35 | 10.57 | 10.74 | 10.96 | 11.13 | |
HLGYO | 3.21 | 3.05 | 3.12 | 3.16 | 3.23 | 3.27 | 3.34 | 3.38 | |
HOROZ | 51.7 | 48.97 | 49.73 | 50.72 | 51.48 | 52.47 | 53.23 | 54.22 | |
HRKET | 77.7 | 72.65 | 75.1 | 76.4 | 78.85 | 80.15 | 82.6 | 83.9 | |
HTTBT | 40.1 | 38.6 | 39.22 | 39.66 | 40.28 | 40.72 | 41.34 | 41.78 | |
HUBVC | 1.61 | 1.57 | 1.59 | 1.6 | 1.62 | 1.63 | 1.65 | 1.66 | |
HUNER | 3.6 | 3.28 | 3.42 | 3.51 | 3.65 | 3.74 | 3.88 | 3.97 | |
HURGZ | 7.12 | 6.11 | 6.35 | 6.73 | 6.97 | 7.35 | 7.59 | 7.97 | |
ICBCT | 15.26 | 12.95 | 14.11 | 14.68 | 15.84 | 16.41 | 17.57 | 18.14 | |
ICUGS | 2.81 | 2.59 | 2.7 | 2.75 | 2.86 | 2.91 | 3.02 | 3.07 | |
IDGYO | 2.5 | 2.4 | 2.43 | 2.47 | 2.5 | 2.54 | 2.57 | 2.61 | |
IEYHO | 13.5 | 12.65 | 13.07 | 13.28 | 13.7 | 13.91 | 14.33 | 14.54 | |
IHAAS | 28.86 | 26.97 | 27.61 | 28.23 | 28.87 | 29.49 | 30.13 | 30.75 | |
IHEVA | 2.05 | 1.96 | 1.99 | 2.02 | 2.05 | 2.08 | 2.11 | 2.14 | |
IHGZT | 1.4 | 1.34 | 1.37 | 1.38 | 1.41 | 1.42 | 1.45 | 1.46 | |
IHLAS | 2.24 | 2.14 | 2.19 | 2.21 | 2.26 | 2.28 | 2.33 | 2.35 | |
IHLGM | 2.41 | 2.04 | 2.22 | 2.32 | 2.5 | 2.6 | 2.78 | 2.88 | |
IHYAY | 2.03 | 1.93 | 1.97 | 2 | 2.04 | 2.07 | 2.11 | 2.14 | |
IMASM | 3.14 | 2.93 | 3.03 | 3.08 | 3.18 | 3.23 | 3.33 | 3.38 | |
INDES | 6.6 | 6.29 | 6.39 | 6.49 | 6.59 | 6.69 | 6.79 | 6.89 | |
INFO | 3.2 | 2.89 | 3.04 | 3.12 | 3.27 | 3.35 | 3.5 | 3.58 | |
INGRM | 357 | 345.75 | 350.5 | 353.75 | 358.5 | 361.75 | 366.5 | 369.75 | |
INTEK | 412 | 359.08 | 369.67 | 390.83 | 401.42 | 422.58 | 433.17 | 454.33 | |
INTEM | 179.2 | 171.47 | 174.53 | 176.87 | 179.93 | 182.27 | 185.33 | 187.67 | |
INVEO | 7.92 | 7.31 | 7.61 | 7.77 | 8.07 | 8.23 | 8.53 | 8.69 | |
INVES | 262.5 | 248.33 | 253.67 | 258.08 | 263.42 | 267.83 | 273.17 | 277.58 | |
IPEKE | 61.9 | 60.22 | 60.93 | 61.42 | 62.13 | 62.62 | 63.33 | 63.82 | |
ISATR | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | |
ISBIR | 87.5 | 86.58 | 86.77 | 87.13 | 87.32 | 87.68 | 87.87 | 88.23 | |
ISBTR | 489,000.00 | 487,666.67 | 488,333.33 | 488,666.67 | 489,333.33 | 489,666.67 | 490,333.33 | 490,666.67 | |
ISCTR | 13.92 | 13.11 | 13.37 | 13.64 | 13.9 | 14.17 | 14.43 | 14.7 | |
ISDMR | 36.16 | 33.98 | 34.84 | 35.5 | 36.36 | 37.02 | 37.88 | 38.54 | |
ISFIN | 12.83 | 12.52 | 12.64 | 12.73 | 12.85 | 12.94 | 13.06 | 13.15 | |
ISGLKF | 433 | 430.13 | 431.07 | 432.03 | 432.97 | 433.93 | 434.87 | 435.83 | |
ISGSY | 36.6 | 34.77 | 35.33 | 35.97 | 36.53 | 37.17 | 37.73 | 38.37 | |
ISGYO | 18.41 | 17 | 17.46 | 17.94 | 18.4 | 18.88 | 19.34 | 19.82 | |
ISKPL | 28.96 | 27.61 | 28.15 | 28.55 | 29.09 | 29.49 | 30.03 | 30.43 | |
ISKUR | 2,920,000.00 | 2,920,000.00 | 2,920,000.00 | 2,920,000.00 | 2,920,000.00 | 2,920,000.00 | 2,920,000.00 | 2,920,000.00 | |
ISMEN | 38.26 | 36.34 | 37.06 | 37.66 | 38.38 | 38.98 | 39.7 | 40.3 | |
ISSEN | 7.3 | 7 | 7.09 | 7.19 | 7.28 | 7.38 | 7.47 | 7.57 | |
ISYAT | 8.04 | 7.84 | 7.93 | 7.98 | 8.07 | 8.12 | 8.21 | 8.26 | |
IZENR | 6.38 | 6.23 | 6.29 | 6.33 | 6.39 | 6.43 | 6.49 | 6.53 | |
IZFAS | 166.7 | 141.1 | 153.9 | 160.3 | 173.1 | 179.5 | 192.3 | 198.7 | |
IZINV | 41.96 | 40.44 | 41.2 | 41.58 | 42.34 | 42.72 | 43.48 | 43.86 | |
IZMDC | 5.36 | 5.07 | 5.19 | 5.27 | 5.39 | 5.47 | 5.59 | 5.67 | |
JANTS | 20.66 | 18.46 | 19.34 | 20 | 20.88 | 21.54 | 22.42 | 23.08 | |
KAPLM | 210.1 | 201.97 | 205.23 | 207.67 | 210.93 | 213.37 | 216.63 | 219.07 | |
KAREL | 8.62 | 7.83 | 8.13 | 8.37 | 8.67 | 8.91 | 9.21 | 9.45 | |
KARSN | 9.49 | 9.17 | 9.28 | 9.39 | 9.5 | 9.61 | 9.72 | 9.83 | |
KARTN | 84.7 | 72.27 | 76.53 | 80.62 | 84.88 | 88.97 | 93.23 | 97.32 | |
KATMR | 1.97 | 1.69 | 1.77 | 1.87 | 1.95 | 2.05 | 2.13 | 2.23 | |
KAYSE | 18.32 | 17.77 | 17.97 | 18.14 | 18.34 | 18.51 | 18.71 | 18.88 | |
KBORU | 12.08 | 11.36 | 11.69 | 11.88 | 12.21 | 12.4 | 12.73 | 12.92 | |
KCAER | 13.54 | 12.64 | 13.03 | 13.28 | 13.67 | 13.92 | 14.31 | 14.56 | |
KCHOL | 162 | 149.83 | 153.67 | 157.83 | 161.67 | 165.83 | 169.67 | 173.83 | |
KENT | 702 | 633 | 648 | 675 | 690 | 717 | 732 | 759 | |
KERVN | 1.88 | 1.87 | 1.87 | 1.88 | 1.88 | 1.89 | 1.89 | 1.9 | |
KFEIN | 92.2 | 88.37 | 90.13 | 91.17 | 92.93 | 93.97 | 95.73 | 96.77 | |
KGYO | 3.46 | 3.27 | 3.35 | 3.41 | 3.49 | 3.55 | 3.63 | 3.69 | |
KIMMR | 11.83 | 11.28 | 11.54 | 11.69 | 11.95 | 12.1 | 12.36 | 12.51 | |
KLGYO | 6.29 | 5.85 | 5.99 | 6.14 | 6.28 | 6.43 | 6.57 | 6.72 | |
KLKIM | 28.1 | 26.63 | 27.03 | 27.57 | 27.97 | 28.51 | 28.91 | 29.45 | |
KLMSN | 23.94 | 21.71 | 22.63 | 23.29 | 24.21 | 24.87 | 25.79 | 26.45 | |
KLNMA | 6.65 | 6.35 | 6.42 | 6.53 | 6.6 | 6.71 | 6.78 | 6.89 | |
KLRHO | 68.95 | 61.93 | 64.42 | 66.68 | 69.17 | 71.43 | 73.92 | 76.18 | |
KLSER | 29 | 27.85 | 28.37 | 28.69 | 29.21 | 29.53 | 30.05 | 30.37 | |
KLSYN | 5.58 | 5.38 | 5.47 | 5.53 | 5.62 | 5.68 | 5.77 | 5.83 | |
KLYPV | 62.55 | 59.7 | 61.05 | 61.8 | 63.15 | 63.9 | 65.25 | 66 | |
KMPUR | 15 | 13.99 | 14.27 | 14.63 | 14.91 | 15.27 | 15.55 | 15.91 | |
KNFRT | 12.59 | 11.99 | 12.24 | 12.42 | 12.67 | 12.85 | 13.1 | 13.28 | |
KOCMT | 12.22 | 11.78 | 11.95 | 12.09 | 12.26 | 12.4 | 12.57 | 12.71 | |
KONKA | 31.5 | 30.25 | 30.81 | 31.15 | 31.71 | 32.05 | 32.61 | 32.95 | |
KONTR | 21.88 | 20.21 | 21.03 | 21.45 | 22.27 | 22.69 | 23.51 | 23.93 | |
KONYA | 5,057.50 | 4,779.17 | 4,895.83 | 4,976.67 | 5,093.33 | 5,174.17 | 5,290.83 | 5,371.67 | |
KOPOL | 4.87 | 4.71 | 4.77 | 4.82 | 4.88 | 4.93 | 4.99 | 5.04 | |
KORDS | 57 | 53.47 | 54.73 | 55.87 | 57.13 | 58.27 | 59.53 | 60.67 | |
KOTON | 14.78 | 14.4 | 14.57 | 14.67 | 14.84 | 14.94 | 15.11 | 15.21 | |
KOZAA | 84.1 | 81.93 | 82.87 | 83.48 | 84.42 | 85.03 | 85.97 | 86.58 | |
KOZAL | 24.48 | 23.41 | 23.87 | 24.17 | 24.63 | 24.93 | 25.39 | 25.69 | |
KPHOL | 3.6 | 3.25 | 3.43 | 3.51 | 3.69 | 3.77 | 3.95 | 4.03 | |
KRDMA | 44.34 | 41.11 | 42.57 | 43.45 | 44.91 | 45.79 | 47.25 | 48.13 | |
KRDMB | 25.78 | 23.75 | 24.45 | 25.11 | 25.81 | 26.47 | 27.17 | 27.83 | |
KRDMD | 25.86 | 22.74 | 23.62 | 24.74 | 25.62 | 26.74 | 27.62 | 28.74 | |
KRGYO | 7.02 | 6.79 | 6.88 | 6.95 | 7.04 | 7.11 | 7.2 | 7.27 | |
KRONT | 8.5 | 7.47 | 7.87 | 8.18 | 8.58 | 8.89 | 9.29 | 9.6 | |
KRPLS | 6.91 | 6.68 | 6.78 | 6.85 | 6.95 | 7.02 | 7.12 | 7.19 | |
KRSTL | 6.94 | 6.63 | 6.77 | 6.86 | 7 | 7.09 | 7.23 | 7.32 | |
KRTEK | 24.9 | 23.81 | 24.21 | 24.55 | 24.95 | 25.29 | 25.69 | 26.03 | |
KRVGD | 2.03 | 1.95 | 1.97 | 2 | 2.02 | 2.05 | 2.07 | 2.1 | |
KSTUR | 3,887.50 | 3,737.50 | 3,812.50 | 3,850.00 | 3,925.00 | 3,962.50 | 4,037.50 | 4,075.00 | |
KTLEV | 7.9 | 7.23 | 7.57 | 7.73 | 8.07 | 8.23 | 8.57 | 8.73 | |
KTSKR | 58.95 | 56.27 | 57.38 | 58.17 | 59.28 | 60.07 | 61.18 | 61.97 | |
KUTPO | 80.95 | 77.72 | 78.98 | 79.97 | 81.23 | 82.22 | 83.48 | 84.47 | |
KUVVA | 97.45 | 97.38 | 97.42 | 97.43 | 97.47 | 97.48 | 97.52 | 97.53 | |
KUYAS | 66.2 | 57.2 | 59.3 | 62.75 | 64.85 | 68.3 | 70.4 | 73.85 | |
KZBGY | 11.98 | 11.04 | 11.41 | 11.7 | 12.07 | 12.36 | 12.73 | 13.02 | |
KZGYO | 21.74 | 20.76 | 21.18 | 21.46 | 21.88 | 22.16 | 22.58 | 22.86 | |
LIDER | 233 | 211.33 | 218.07 | 225.53 | 232.27 | 239.73 | 246.47 | 253.93 | |
LIDFA | 3.71 | 3.48 | 3.59 | 3.65 | 3.76 | 3.82 | 3.93 | 3.99 | |
LILAK | 22.68 | 21.77 | 22.11 | 22.39 | 22.73 | 23.01 | 23.35 | 23.63 | |
LINK | 633 | 566.17 | 584.33 | 608.67 | 626.83 | 651.17 | 669.33 | 693.67 | |
LKMNH | 14.89 | 13.74 | 14.12 | 14.5 | 14.88 | 15.26 | 15.64 | 16.02 | |
LMKDC | 27.8 | 26.27 | 26.81 | 27.31 | 27.85 | 28.35 | 28.89 | 29.39 | |
LOGO | 158.9 | 149.07 | 152.43 | 155.67 | 159.03 | 162.27 | 165.63 | 168.87 | |
LRSHO | 6.02 | 4.99 | 5.51 | 5.76 | 6.28 | 6.53 | 7.05 | 7.3 | |
LUKSK | 79 | 75.35 | 77 | 78 | 79.65 | 80.65 | 82.3 | 83.3 | |
LYDHO | 90.6 | 84.08 | 87.17 | 88.88 | 91.97 | 93.68 | 96.77 | 98.48 | |
LYDYE | 12,750.00 | 11,387.50 | 11,800.00 | 12,275.00 | 12,687.50 | 13,162.50 | 13,575.00 | 14,050.00 | |
MAALT | 803 | 697.17 | 732.33 | 767.67 | 802.83 | 838.17 | 873.33 | 908.67 | |
MACKO | 38.1 | 36.15 | 36.77 | 37.43 | 38.05 | 38.71 | 39.33 | 39.99 | |
MAGEN | 34.04 | 30.73 | 31.63 | 32.83 | 33.73 | 34.93 | 35.83 | 37.03 | |
MAKIM | 21.48 | 20.26 | 20.64 | 21.06 | 21.44 | 21.86 | 22.24 | 22.66 | |
MAKTK | 11.36 | 10.8 | 11.05 | 11.2 | 11.45 | 11.6 | 11.85 | 12 | |
MANAS | 4.99 | 4.89 | 4.94 | 4.96 | 5.01 | 5.03 | 5.08 | 5.1 | |
MARBL | 13.82 | 12.45 | 13.13 | 13.48 | 14.16 | 14.51 | 15.19 | 15.54 | |
MARKA | 48.88 | 47.61 | 48.01 | 48.45 | 48.85 | 49.29 | 49.69 | 50.13 | |
MARTI | 3.14 | 3.03 | 3.07 | 3.11 | 3.15 | 3.19 | 3.23 | 3.27 | |
MAVI | 40.4 | 38.09 | 39.11 | 39.75 | 40.77 | 41.41 | 42.43 | 43.07 | |
MEDTR | 31.98 | 29.57 | 30.11 | 31.05 | 31.59 | 32.53 | 33.07 | 34.01 | |
MEGAP | 4.13 | 3.41 | 3.56 | 3.84 | 3.99 | 4.27 | 4.42 | 4.7 | |
MEGMT | 26.56 | 25.46 | 25.92 | 26.24 | 26.7 | 27.02 | 27.48 | 27.8 | |
MEKAG | 40.1 | 38.95 | 39.39 | 39.75 | 40.19 | 40.55 | 40.99 | 41.35 | |
MEMSA | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | |
MEPET | 9.6 | 9.03 | 9.31 | 9.45 | 9.73 | 9.87 | 10.15 | 10.29 | |
MERCN | 22.82 | 21.01 | 21.53 | 22.17 | 22.69 | 23.33 | 23.85 | 24.49 | |
MERIT | 15.18 | 13.53 | 13.86 | 14.52 | 14.85 | 15.51 | 15.84 | 16.5 | |
MERKO | 13.24 | 12.76 | 12.94 | 13.09 | 13.27 | 13.42 | 13.6 | 13.75 | |
METAL | 1.19 | 1.17 | 1.18 | 1.18 | 1.19 | 1.19 | 1.2 | 1.2 | |
METRO | 3.31 | 3.08 | 3.18 | 3.25 | 3.35 | 3.42 | 3.52 | 3.59 | |
METUR | 35.46 | 33.63 | 34.33 | 34.89 | 35.59 | 36.15 | 36.85 | 37.41 | |
MGROS | 510 | 485.83 | 491.67 | 500.83 | 506.67 | 515.83 | 521.67 | 530.83 | |
MHRGY | 5.7 | 5.32 | 5.47 | 5.59 | 5.74 | 5.86 | 6.01 | 6.13 | |
MIATK | 31.06 | 27.95 | 29.01 | 30.03 | 31.09 | 32.11 | 33.17 | 34.19 | |
MMCAS | 25.26 | 24.35 | 24.67 | 24.97 | 25.29 | 25.59 | 25.91 | 26.21 | |
MNDRS | 11.07 | 10.53 | 10.73 | 10.9 | 11.1 | 11.27 | 11.47 | 11.64 | |
MNDTR | 5.66 | 5.47 | 5.53 | 5.6 | 5.66 | 5.73 | 5.79 | 5.86 | |
MOBTL | 6.95 | 6.5 | 6.66 | 6.81 | 6.97 | 7.12 | 7.28 | 7.43 | |
MOGAN | 8.54 | 8.18 | 8.33 | 8.44 | 8.59 | 8.7 | 8.85 | 8.96 | |
MOPAS | 35.02 | 32.51 | 33.51 | 34.27 | 35.27 | 36.03 | 37.03 | 37.79 | |
MPARK | 350.75 | 330.92 | 337.58 | 344.17 | 350.83 | 357.42 | 364.08 | 370.67 | |
MRGYO | 2.29 | 2.1 | 2.19 | 2.24 | 2.33 | 2.38 | 2.47 | 2.52 | |
MRSHL | 1,383.00 | 1,245.00 | 1,293.00 | 1,338.00 | 1,386.00 | 1,431.00 | 1,479.00 | 1,524.00 | |
MSGYO | 4.09 | 3.95 | 4 | 4.05 | 4.1 | 4.15 | 4.2 | 4.25 | |
MTRKS | 19.18 | 18.44 | 18.72 | 18.95 | 19.23 | 19.46 | 19.74 | 19.97 | |
MTRYO | 6.68 | 6.45 | 6.53 | 6.6 | 6.68 | 6.75 | 6.83 | 6.9 | |
MZHLD | 5.8 | 5.67 | 5.73 | 5.76 | 5.82 | 5.85 | 5.91 | 5.94 | |
NATEN | 50.8 | 47.45 | 48.8 | 49.8 | 51.15 | 52.15 | 53.5 | 54.5 | |
NETAS | 47.94 | 46.23 | 46.95 | 47.45 | 48.17 | 48.67 | 49.39 | 49.89 | |
NIBAS | 18.09 | 17.59 | 17.7 | 17.89 | 18 | 18.19 | 18.3 | 18.49 | |
NTGAZ | 8.87 | 8.01 | 8.44 | 8.65 | 9.08 | 9.29 | 9.72 | 9.93 | |
NTHOL | 44.8 | 43.2 | 43.88 | 44.34 | 45.02 | 45.48 | 46.16 | 46.62 | |
NUGYO | 7.64 | 7.3 | 7.45 | 7.54 | 7.69 | 7.78 | 7.93 | 8.02 | |
NUHCM | 218.4 | 210.4 | 214 | 216.2 | 219.8 | 222 | 225.6 | 227.8 | |
OBAMS | 56.6 | 49.13 | 50.97 | 53.78 | 55.62 | 58.43 | 60.27 | 63.08 | |
OBASE | 31 | 28.37 | 28.97 | 29.99 | 30.59 | 31.61 | 32.21 | 33.23 | |
ODAS | 5.09 | 4.82 | 4.94 | 5.01 | 5.13 | 5.2 | 5.32 | 5.39 | |
ODINE | 106 | 100.33 | 103.07 | 104.53 | 107.27 | 108.73 | 111.47 | 112.93 | |
OFSYM | 42.04 | 39.03 | 40.53 | 41.29 | 42.79 | 43.55 | 45.05 | 45.81 | |
OLMK | 14.23 | 12.1 | 12.52 | 13.38 | 13.8 | 14.66 | 15.08 | 15.94 | |
ONCSM | 81.4 | 78.35 | 79.5 | 80.45 | 81.6 | 82.55 | 83.7 | 84.65 | |
ONRYT | 61.9 | 60.07 | 60.93 | 61.42 | 62.28 | 62.77 | 63.63 | 64.12 | |
OPK30F | 42.9 | 41.37 | 41.91 | 42.41 | 42.95 | 43.45 | 43.99 | 44.49 | |
OPT25F | 40.28 | 38.67 | 39.19 | 39.73 | 40.25 | 40.79 | 41.31 | 41.85 | |
OPTGYF | 126.25 | 119.08 | 122.02 | 124.13 | 127.07 | 129.18 | 132.12 | 134.23 | |
OPTLRF | 40.82 | 40.8 | 40.81 | 40.81 | 40.82 | 40.82 | 40.83 | 40.83 | |
OPX30F | 60.96 | 52.59 | 56.51 | 58.73 | 62.65 | 64.87 | 68.79 | 71.01 | |
ORCAY | 7.25 | 6.97 | 7.06 | 7.16 | 7.25 | 7.35 | 7.44 | 7.54 | |
ORGE | 71.9 | 67.05 | 69 | 70.45 | 72.4 | 73.85 | 75.8 | 77.25 | |
ORMA | 178 | 174.67 | 175.33 | 176.67 | 177.33 | 178.67 | 179.33 | 180.67 | |
OSMEN | 9.07 | 8.7 | 8.88 | 8.97 | 9.15 | 9.24 | 9.42 | 9.51 | |
OSTIM | 3.96 | 3.77 | 3.83 | 3.89 | 3.95 | 4.01 | 4.07 | 4.13 | |
OTKAR | 409 | 391.33 | 398.17 | 403.58 | 410.42 | 415.83 | 422.67 | 428.08 | |
OTTO | 463 | 432.67 | 445.33 | 454.17 | 466.83 | 475.67 | 488.33 | 497.17 | |
OYAKC | 22.96 | 21.8 | 22.2 | 22.58 | 22.98 | 23.36 | 23.76 | 24.14 | |
OYAYO | 28.6 | 25.06 | 26.12 | 27.36 | 28.42 | 29.66 | 30.72 | 31.96 | |
OYLUM | 9.41 | 8.61 | 8.8 | 9.11 | 9.3 | 9.61 | 9.8 | 10.11 | |
OYYAT | 33.12 | 31.6 | 32 | 32.56 | 32.96 | 33.52 | 33.92 | 34.48 | |
OZATD | 160.8 | 144.93 | 148.87 | 154.83 | 158.77 | 164.73 | 168.67 | 174.63 | |
OZGYO | 7.18 | 6.68 | 6.92 | 7.05 | 7.29 | 7.42 | 7.66 | 7.79 | |
OZKGY | 12.6 | 11.9 | 12.08 | 12.34 | 12.52 | 12.78 | 12.96 | 13.22 | |
OZRDN | 7.68 | 7.25 | 7.45 | 7.56 | 7.76 | 7.87 | 8.07 | 8.18 | |
OZSUB | 22.26 | 21.08 | 21.62 | 21.94 | 22.48 | 22.8 | 23.34 | 23.66 | |
OZYSR | 25.6 | 23.75 | 24.33 | 24.97 | 25.55 | 26.19 | 26.77 | 27.41 | |
PAGYO | 75.6 | 72.07 | 73.53 | 74.57 | 76.03 | 77.07 | 78.53 | 79.57 | |
PAMEL | 83.4 | 80.75 | 81.8 | 82.6 | 83.65 | 84.45 | 85.5 | 86.3 | |
PAPIL | 30.4 | 28.79 | 29.55 | 29.97 | 30.73 | 31.15 | 31.91 | 32.33 | |
PARSN | 81.4 | 78.32 | 79.53 | 80.47 | 81.68 | 82.62 | 83.83 | 84.77 | |
PASEU | 88 | 82.58 | 83.97 | 85.98 | 87.37 | 89.38 | 90.77 | 92.78 | |
PATEK | 20.94 | 17.53 | 18.79 | 19.87 | 21.13 | 22.21 | 23.47 | 24.55 | |
PCILT | 13.91 | 13.03 | 13.42 | 13.66 | 14.05 | 14.29 | 14.68 | 14.92 | |
PEHOL | 16.82 | 13.39 | 15.11 | 15.96 | 17.68 | 18.53 | 20.25 | 21.1 | |
PEKGY | 1.89 | 1.73 | 1.78 | 1.84 | 1.89 | 1.95 | 2 | 2.06 | |
PENGD | 9.48 | 8.2 | 8.48 | 8.98 | 9.26 | 9.76 | 10.04 | 10.54 | |
PENTA | 13.09 | 12.48 | 12.76 | 12.93 | 13.21 | 13.38 | 13.66 | 13.83 | |
PETKM | 17.46 | 16.6 | 17.01 | 17.23 | 17.64 | 17.86 | 18.27 | 18.49 | |
PETUN | 9.54 | 8.97 | 9.19 | 9.36 | 9.58 | 9.75 | 9.97 | 10.14 | |
PGSUS | 256.25 | 243 | 247.75 | 252 | 256.75 | 261 | 265.75 | 270 | |
PINSU | 6.28 | 5.79 | 5.89 | 6.09 | 6.19 | 6.39 | 6.49 | 6.69 | |
PKART | 63.6 | 60.65 | 62 | 62.8 | 64.15 | 64.95 | 66.3 | 67.1 | |
PKENT | 219.8 | 207.83 | 213.47 | 216.63 | 222.27 | 225.43 | 231.07 | 234.23 | |
PLTUR | 25.84 | 22.77 | 23.89 | 24.87 | 25.99 | 26.97 | 28.09 | 29.07 | |
PNLSN | 39.68 | 35.87 | 37.39 | 38.53 | 40.05 | 41.19 | 42.71 | 43.85 | |
PNSUT | 9.23 | 8.99 | 9.08 | 9.16 | 9.25 | 9.33 | 9.42 | 9.5 | |
POLHO | 3.82 | 3.57 | 3.68 | 3.75 | 3.86 | 3.93 | 4.04 | 4.11 | |
POLTK | 6,797.50 | 5,768.33 | 5,974.17 | 6,385.83 | 6,591.67 | 7,003.33 | 7,209.17 | 7,620.83 | |
PRDGS | 5.34 | 5.04 | 5.18 | 5.26 | 5.4 | 5.48 | 5.62 | 5.7 | |
PRKAB | 27.8 | 26.79 | 27.15 | 27.47 | 27.83 | 28.15 | 28.51 | 28.83 | |
PRKME | 16.81 | 16.32 | 16.53 | 16.67 | 16.88 | 17.02 | 17.23 | 17.37 | |
PRZMA | 12.71 | 12.09 | 12.36 | 12.53 | 12.8 | 12.97 | 13.24 | 13.41 | |
PSDTC | 109 | 91.33 | 96.47 | 102.73 | 107.87 | 114.13 | 119.27 | 125.53 | |
PSGYO | 2.2 | 2.03 | 2.09 | 2.14 | 2.2 | 2.25 | 2.31 | 2.36 | |
QNBFK | 33 | 31.96 | 32.48 | 32.74 | 33.26 | 33.52 | 34.04 | 34.3 | |
QNBTR | 286 | 266 | 270 | 278 | 282 | 290 | 294 | 302 | |
QTEMZF | 250.6 | 244.97 | 246.53 | 248.57 | 250.13 | 252.17 | 253.73 | 255.77 | |
QUAGR | 6.15 | 5.64 | 5.88 | 6.02 | 6.26 | 6.4 | 6.64 | 6.78 | |
RALYH | 102 | 91.83 | 94.47 | 98.23 | 100.87 | 104.63 | 107.27 | 111.03 | |
RAYSG | 236.5 | 214.8 | 220.3 | 228.4 | 233.9 | 242 | 247.5 | 255.6 | |
REEDR | 9.4 | 9.06 | 9.23 | 9.31 | 9.48 | 9.56 | 9.73 | 9.81 | |
RGYAS | 138.4 | 132 | 133.8 | 136.1 | 137.9 | 140.2 | 142 | 144.3 | |
RNPOL | 30.08 | 28.65 | 29.23 | 29.65 | 30.23 | 30.65 | 31.23 | 31.65 | |
RODRG | 15.72 | 15.23 | 15.47 | 15.59 | 15.83 | 15.95 | 16.19 | 16.31 | |
ROYAL | 6.8 | 6.72 | 6.75 | 6.77 | 6.8 | 6.82 | 6.85 | 6.87 | |
RTALB | 2.86 | 2.77 | 2.81 | 2.83 | 2.87 | 2.89 | 2.93 | 2.95 | |
RUBNS | 19.08 | 18.65 | 18.83 | 18.96 | 19.14 | 19.27 | 19.45 | 19.58 | |
RUZYE | 8.17 | 7.79 | 7.97 | 8.07 | 8.25 | 8.35 | 8.53 | 8.63 | |
RYGYO | 20.62 | 19.47 | 19.85 | 20.23 | 20.61 | 20.99 | 21.37 | 21.75 | |
RYSAS | 17.17 | 14.85 | 15.34 | 16.25 | 16.74 | 17.65 | 18.14 | 19.05 | |
SAFKR | 101 | 93.58 | 96.07 | 98.53 | 101.02 | 103.48 | 105.97 | 108.43 | |
SAHOL | 92.15 | 87.27 | 88.68 | 90.42 | 91.83 | 93.57 | 94.98 | 96.72 | |
SALIX | 10.53 | 10.48 | 10.49 | 10.51 | 10.52 | 10.54 | 10.55 | 10.57 | |
SAMAT | 17.73 | 16.98 | 17.32 | 17.52 | 17.86 | 18.06 | 18.4 | 18.6 | |
SANEL | 23.56 | 22.77 | 23.07 | 23.31 | 23.61 | 23.85 | 24.15 | 24.39 | |
SANFM | 15.53 | 14.81 | 15.17 | 15.35 | 15.71 | 15.89 | 16.25 | 16.43 | |
SANKO | 19.64 | 19.05 | 19.31 | 19.47 | 19.73 | 19.89 | 20.15 | 20.31 | |
SARKY | 17.97 | 17.26 | 17.58 | 17.77 | 18.09 | 18.28 | 18.6 | 18.79 | |
SASA | 3.16 | 2.98 | 3.06 | 3.11 | 3.19 | 3.24 | 3.32 | 3.37 | |
SAYAS | 42.46 | 40.15 | 41.29 | 41.87 | 43.01 | 43.59 | 44.73 | 45.31 | |
SDTTR | 177 | 170.97 | 173.93 | 175.47 | 178.43 | 179.97 | 182.93 | 184.47 | |
SEGMN | 22.98 | 22.67 | 22.77 | 22.87 | 22.97 | 23.07 | 23.17 | 23.27 | |
SEGYO | 4.05 | 3.95 | 4 | 4.02 | 4.07 | 4.09 | 4.14 | 4.16 | |
SEKFK | 7.08 | 6.9 | 6.96 | 7.02 | 7.08 | 7.14 | 7.2 | 7.26 | |
SEKUR | 16.98 | 15.63 | 16.31 | 16.64 | 17.32 | 17.65 | 18.33 | 18.66 | |
SELEC | 87.95 | 79.72 | 83.58 | 85.77 | 89.63 | 91.82 | 95.68 | 97.87 | |
SELGD | 57.5 | 50.92 | 54.13 | 55.82 | 59.03 | 60.72 | 63.93 | 65.62 | |
SELVA | 1.82 | 1.78 | 1.8 | 1.81 | 1.83 | 1.84 | 1.86 | 1.87 | |
SERNT | 9.44 | 8.79 | 9.09 | 9.27 | 9.57 | 9.75 | 10.05 | 10.23 | |
SEYKM | 3.03 | 2.89 | 2.94 | 2.98 | 3.03 | 3.07 | 3.12 | 3.16 | |
SILVR | 15.93 | 15.52 | 15.63 | 15.78 | 15.89 | 16.04 | 16.15 | 16.3 | |
SISE | 36.28 | 34.62 | 35.28 | 35.78 | 36.44 | 36.94 | 37.6 | 38.1 | |
SKBNK | 7.39 | 6.69 | 6.96 | 7.18 | 7.45 | 7.67 | 7.94 | 8.16 | |
SKTAS | 4.93 | 4.56 | 4.74 | 4.83 | 5.01 | 5.1 | 5.28 | 5.37 | |
SKYLP | 82.5 | 78.73 | 79.77 | 81.13 | 82.17 | 83.53 | 84.57 | 85.93 | |
SKYMD | 12.13 | 11.47 | 11.78 | 11.96 | 12.27 | 12.45 | 12.76 | 12.94 | |
SMART | 23.64 | 22.55 | 22.97 | 23.31 | 23.73 | 24.07 | 24.49 | 24.83 | |
SMRTG | 29 | 27.25 | 27.65 | 28.33 | 28.73 | 29.41 | 29.81 | 30.49 | |
SMRVA | 147.4 | 134.27 | 137.33 | 142.37 | 145.43 | 150.47 | 153.53 | 158.57 | |
SNGYO | 4.4 | 4.03 | 4.15 | 4.27 | 4.39 | 4.51 | 4.63 | 4.75 | |
SNICA | 3.98 | 3.8 | 3.88 | 3.93 | 4.01 | 4.06 | 4.14 | 4.19 | |
SNKRN | 227.7 | 195.63 | 211.67 | 219.68 | 235.72 | 243.73 | 259.77 | 267.78 | |
SNPAM | 56.7 | 56.37 | 56.43 | 56.57 | 56.63 | 56.77 | 56.83 | 56.97 | |
SODSN | 95.25 | 94.98 | 95.12 | 95.18 | 95.32 | 95.38 | 95.52 | 95.58 | |
SOKE | 10.91 | 10.65 | 10.76 | 10.83 | 10.94 | 11.01 | 11.12 | 11.19 | |
SOKM | 35.72 | 33.76 | 34.32 | 35.02 | 35.58 | 36.28 | 36.84 | 37.54 | |
SONME | 116.9 | 107.13 | 110.57 | 113.73 | 117.17 | 120.33 | 123.77 | 126.93 | |
SRVGY | 2.8 | 2.67 | 2.71 | 2.76 | 2.8 | 2.85 | 2.89 | 2.94 | |
SUMAS | 283.25 | 275.58 | 279.42 | 281.33 | 285.17 | 287.08 | 290.92 | 292.83 | |
SUNTK | 35.7 | 33.09 | 34.33 | 35.01 | 36.25 | 36.93 | 38.17 | 38.85 | |
SURGY | 48.42 | 47.11 | 47.77 | 48.09 | 48.75 | 49.07 | 49.73 | 50.05 | |
SUWEN | 13.5 | 12.65 | 13.02 | 13.26 | 13.63 | 13.87 | 14.24 | 14.48 | |
TABGD | 190.3 | 179.47 | 183.23 | 186.77 | 190.53 | 194.07 | 197.83 | 201.37 | |
TARKM | 378 | 378 | 378 | 378 | 378 | 378 | 378 | 378 | |
TATEN | 42.84 | 40.65 | 41.71 | 42.27 | 43.33 | 43.89 | 44.95 | 45.51 | |
TATGD | 11.24 | 10.88 | 11.01 | 11.12 | 11.25 | 11.36 | 11.49 | 11.6 | |
TAVHL | 268 | 255.17 | 259.33 | 263.67 | 267.83 | 272.17 | 276.33 | 280.67 | |
TBORG | 176.2 | 158.97 | 166.93 | 171.57 | 179.53 | 184.17 | 192.13 | 196.77 | |
TCELL | 98.1 | 95.32 | 96.33 | 97.22 | 98.23 | 99.12 | 100.13 | 101.02 | |
TCKRC | 35.16 | 34.2 | 34.6 | 34.88 | 35.28 | 35.56 | 35.96 | 36.24 | |
TDGYO | 15.8 | 14.76 | 15.09 | 15.44 | 15.77 | 16.12 | 16.45 | 16.8 | |
TEKTU | 10.06 | 8.23 | 8.59 | 9.33 | 9.69 | 10.43 | 10.79 | 11.53 | |
TERA | 316.75 | 239.75 | 255.25 | 286 | 301.5 | 332.25 | 347.75 | 378.5 | |
TEZOL | 20.52 | 19.29 | 19.91 | 20.21 | 20.83 | 21.13 | 21.75 | 22.05 | |
TGSAS | 98.1 | 80.47 | 87.23 | 92.67 | 99.43 | 104.87 | 111.63 | 117.07 | |
THYAO | 291 | 280.17 | 284.33 | 287.67 | 291.83 | 295.17 | 299.33 | 302.67 | |
TKFEN | 106.3 | 99.77 | 103.03 | 104.67 | 107.93 | 109.57 | 112.83 | 114.47 | |
TKNSA | 22.92 | 21.85 | 22.13 | 22.53 | 22.81 | 23.21 | 23.49 | 23.89 | |
TLMAN | 78.55 | 75.45 | 76.65 | 77.6 | 78.8 | 79.75 | 80.95 | 81.9 | |
TMPOL | 73.1 | 68.7 | 70.7 | 71.9 | 73.9 | 75.1 | 77.1 | 78.3 | |
TMSN | 106.2 | 100.47 | 103.33 | 104.77 | 107.63 | 109.07 | 111.93 | 113.37 | |
TNZTP | 35.84 | 34.22 | 34.96 | 35.4 | 36.14 | 36.58 | 37.32 | 37.76 | |
TOASO | 206.5 | 195.17 | 199.23 | 202.87 | 206.93 | 210.57 | 214.63 | 218.27 | |
TRCAS | 32.62 | 31.44 | 31.86 | 32.24 | 32.66 | 33.04 | 33.46 | 33.84 | |
TRGYO | 70.85 | 67.85 | 68.45 | 69.65 | 70.25 | 71.45 | 72.05 | 73.25 | |
TRILC | 19.99 | 18.68 | 19.05 | 19.52 | 19.89 | 20.36 | 20.73 | 21.2 | |
TSGYO | 6.62 | 6.34 | 6.46 | 6.54 | 6.66 | 6.74 | 6.86 | 6.94 | |
TSKB | 13.12 | 12.33 | 12.53 | 12.83 | 13.03 | 13.33 | 13.53 | 13.83 | |
TSPOR | 1.15 | 1.05 | 1.08 | 1.11 | 1.14 | 1.17 | 1.2 | 1.23 | |
TTKOM | 62.4 | 59.15 | 59.8 | 61.1 | 61.75 | 63.05 | 63.7 | 65 | |
TTRAK | 600.5 | 574.67 | 584.83 | 592.67 | 602.83 | 610.67 | 620.83 | 628.67 | |
TUCLK | 9.13 | 8.42 | 8.76 | 8.94 | 9.28 | 9.46 | 9.8 | 9.98 | |
TUKAS | 2.75 | 2.55 | 2.64 | 2.7 | 2.79 | 2.85 | 2.94 | 3 | |
TUPRS | 144.7 | 136.47 | 139.23 | 141.97 | 144.73 | 147.47 | 150.23 | 152.97 | |
TUREX | 13.59 | 12.04 | 12.82 | 13.2 | 13.98 | 14.36 | 15.14 | 15.52 | |
TURGG | 485 | 441.42 | 457.33 | 471.17 | 487.08 | 500.92 | 516.83 | 530.67 | |
TURSG | 8.42 | 8.14 | 8.23 | 8.33 | 8.42 | 8.52 | 8.61 | 8.71 | |
UFUK | 1,123.00 | 983.33 | 1,029.67 | 1,076.33 | 1,122.67 | 1,169.33 | 1,215.67 | 1,262.33 | |
ULAS | 22.34 | 21.45 | 21.73 | 22.03 | 22.31 | 22.61 | 22.89 | 23.19 | |
ULKER | 109.5 | 102.23 | 104.77 | 107.13 | 109.67 | 112.03 | 114.57 | 116.93 | |
ULUFA | 3.53 | 3.39 | 3.46 | 3.49 | 3.56 | 3.59 | 3.66 | 3.69 | |
ULUSE | 179.8 | 140.97 | 148.73 | 164.27 | 172.03 | 187.57 | 195.33 | 210.87 | |
ULUUN | 7.11 | 6.73 | 6.92 | 7.01 | 7.2 | 7.29 | 7.48 | 7.57 | |
UMPAS | 9.3 | 8.29 | 8.65 | 8.97 | 9.33 | 9.65 | 10.01 | 10.33 | |
UNLU | 15.45 | 14.64 | 14.98 | 15.21 | 15.55 | 15.78 | 16.12 | 16.35 | |
USAK | 5 | 4.82 | 4.89 | 4.95 | 5.02 | 5.08 | 5.15 | 5.21 | |
USDTRF | 3,724.00 | 3,707.67 | 3,715.33 | 3,719.67 | 3,727.33 | 3,731.67 | 3,739.33 | 3,743.67 | |
VAKBN | 27.4 | 26.07 | 26.39 | 26.89 | 27.21 | 27.71 | 28.03 | 28.53 | |
VAKFN | 2.33 | 2.18 | 2.24 | 2.29 | 2.35 | 2.4 | 2.46 | 2.51 | |
VAKKO | 57.45 | 51.97 | 53.68 | 55.57 | 57.28 | 59.17 | 60.88 | 62.77 | |
VANGD | 49.64 | 45.74 | 46.52 | 48.08 | 48.86 | 50.42 | 51.2 | 52.76 | |
VBTYZ | 21.4 | 20.53 | 20.89 | 21.15 | 21.51 | 21.77 | 22.13 | 22.39 | |
VERTU | 32.2 | 29.65 | 30.73 | 31.47 | 32.55 | 33.29 | 34.37 | 35.11 | |
VERUS | 291 | 270.75 | 278 | 284.5 | 291.75 | 298.25 | 305.5 | 312 | |
VESBE | 10.02 | 9.32 | 9.53 | 9.78 | 9.99 | 10.24 | 10.45 | 10.7 | |
VESTL | 35.86 | 33.69 | 34.57 | 35.21 | 36.09 | 36.73 | 37.61 | 38.25 | |
VKFYO | 17 | 15.93 | 16.35 | 16.67 | 17.09 | 17.41 | 17.83 | 18.15 | |
VKGYO | 2.25 | 2.15 | 2.18 | 2.22 | 2.25 | 2.29 | 2.32 | 2.36 | |
VKING | 30.3 | 28.83 | 29.49 | 29.89 | 30.55 | 30.95 | 31.61 | 32.01 | |
VRGYO | 2.69 | 2.46 | 2.55 | 2.62 | 2.71 | 2.78 | 2.87 | 2.94 | |
VSNMD | 447.75 | 396.08 | 421.92 | 434.83 | 460.67 | 473.58 | 499.42 | 512.33 | |
YAPRK | 272 | 258.67 | 264.33 | 268.17 | 273.83 | 277.67 | 283.33 | 287.17 | |
YATAS | 27.3 | 26.03 | 26.59 | 26.95 | 27.51 | 27.87 | 28.43 | 28.79 | |
YAYLA | 23.9 | 21.87 | 22.71 | 23.31 | 24.15 | 24.75 | 25.59 | 26.19 | |
YBTAS | 99,772.50 | 99,469.17 | 99,620.83 | 99,696.67 | 99,848.33 | 99,924.17 | 100,075.83 | 100,151.67 | |
YEOTK | 37.18 | 35.47 | 36.01 | 36.59 | 37.13 | 37.71 | 38.25 | 38.83 | |
YESIL | 1.43 | 1.38 | 1.4 | 1.42 | 1.44 | 1.46 | 1.48 | 1.5 | |
YGGYO | 81.85 | 79.07 | 80.18 | 81.02 | 82.13 | 82.97 | 84.08 | 84.92 | |
YGYO | 5.08 | 4.92 | 5 | 5.04 | 5.12 | 5.16 | 5.24 | 5.28 | |
YIGIT | 22.62 | 21.42 | 21.9 | 22.26 | 22.74 | 23.1 | 23.58 | 23.94 | |
YKBNK | 32.3 | 30.61 | 31.17 | 31.73 | 32.29 | 32.85 | 33.41 | 33.97 | |
YKSLN | 4.83 | 4.53 | 4.67 | 4.75 | 4.89 | 4.97 | 5.11 | 5.19 | |
YONGA | 60 | 58.1 | 58.8 | 59.4 | 60.1 | 60.7 | 61.4 | 62 | |
YUNSA | 5.23 | 4.96 | 5.08 | 5.15 | 5.27 | 5.34 | 5.46 | 5.53 | |
YYAPI | 1.44 | 1.38 | 1.41 | 1.42 | 1.45 | 1.46 | 1.49 | 1.5 | |
YYLGD | 9.96 | 9.65 | 9.79 | 9.88 | 10.02 | 10.11 | 10.25 | 10.34 | |
Z30EAF | 139.55 | 134.98 | 136.62 | 138.08 | 139.72 | 141.18 | 142.82 | 144.28 | |
Z30KEF | 101.25 | 98.15 | 99.35 | 100.3 | 101.5 | 102.45 | 103.65 | 104.6 | |
Z30KPF | 155.1 | 149.07 | 151.03 | 153.07 | 155.03 | 157.07 | 159.03 | 161.07 | |
ZEDUR | 7.4 | 7.09 | 7.22 | 7.31 | 7.44 | 7.53 | 7.66 | 7.75 | |
ZELOTF | 95.72 | 92.78 | 93.88 | 94.8 | 95.9 | 96.82 | 97.92 | 98.84 | |
ZGOLDF | 435.1 | 427.17 | 430.63 | 432.87 | 436.33 | 438.57 | 442.03 | 444.27 | |
ZOREN | 3.12 | 2.97 | 3.02 | 3.07 | 3.12 | 3.17 | 3.22 | 3.27 | |
ZPBDLF | 165.1 | 160.73 | 162.37 | 163.73 | 165.37 | 166.73 | 168.37 | 169.73 | |
ZPLIBF | 181.3 | 173.02 | 175.43 | 178.37 | 180.78 | 183.72 | 186.13 | 189.07 | |
ZPT10F | 80.96 | 79.15 | 79.89 | 80.43 | 81.17 | 81.71 | 82.45 | 82.99 | |
ZPX30F | 152.1 | 147.5 | 149.1 | 150.6 | 152.2 | 153.7 | 155.3 | 156.8 | |
ZRE20F | 123.05 | 119.6 | 120.85 | 121.95 | 123.2 | 124.3 | 125.55 | 126.65 | |
ZRGYO | 23.78 | 23.15 | 23.45 | 23.61 | 23.91 | 24.07 | 24.37 | 24.53 | |
ZSR25F | 36.62 | 35.64 | 36.01 | 36.31 | 36.68 | 36.98 | 37.35 | 37.65 | |
ZTM25F | 139 | 134.55 | 135.9 | 137.45 | 138.8 | 140.35 | 141.7 | 143.25 |