HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 14 Mayıs 2026 - 08:04:27

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.49	10.95	11.16	11.32	11.53	11.69	11.9	12.06
A1YEN	3.97	3.45	3.67	3.82	4.04	4.19	4.41	4.56
AAGYO	18.54	17.73	18.17	18.35	18.79	18.97	19.41	19.59
ACSEL	157.5	137.97	146.63	152.07	160.73	166.17	174.83	180.27
ADEL	35.74	27.53	31.63	33.69	37.79	39.85	43.95	46.01
ADESE	1.08	1	1.03	1.06	1.09	1.12	1.15	1.18
ADGYO	59.2	54.37	56.43	57.82	59.88	61.27	63.33	64.72
AEFES	20.7	19.45	19.83	20.27	20.65	21.09	21.47	21.91
AFYON	13.31	12.98	13.14	13.23	13.39	13.48	13.64	13.73
AGESA	244	230.87	233.73	238.87	241.73	246.87	249.73	254.87
AGHOL	36.8	34.65	35.17	35.99	36.51	37.33	37.85	38.67
AGROT	3	2.87	2.94	2.97	3.04	3.07	3.14	3.17
AGYO	9.7	8.78	8.99	9.35	9.56	9.92	10.13	10.49
AHGAZ	31.16	29.59	30.25	30.71	31.37	31.83	32.49	32.95
AHSGY	22.14	18.33	20.23	21.19	23.09	24.05	25.95	26.91
AKBNK	71.55	67.85	69.45	70.5	72.1	73.15	74.75	75.8
AKCNS	193.3	188.37	190.63	191.97	194.23	195.57	197.83	199.17
AKENR	13.85	12.24	12.93	13.39	14.08	14.54	15.23	15.69
AKFGY	2.96	2.86	2.91	2.93	2.98	3	3.05	3.07
AKFIS	58.4	52.35	53.4	55.9	56.95	59.45	60.5	63
AKFYE	23.74	22.77	23.23	23.49	23.95	24.21	24.67	24.93
AKGRT	7.29	6.9	7.08	7.19	7.37	7.48	7.66	7.77
AKHAN	28.06	26.23	27.13	27.59	28.49	28.95	29.85	30.31
AKMGY	259	236	242.5	250.75	257.25	265.5	272	280.25
AKSA	10.97	10.22	10.61	10.79	11.18	11.36	11.75	11.93
AKSEN	85.1	81.12	82.63	83.87	85.38	86.62	88.13	89.37
AKSGY	9.32	9.17	9.23	9.27	9.33	9.37	9.43	9.47
AKSUE	37.9	36.23	36.93	37.41	38.11	38.59	39.29	39.77
AKYHO	2.72	2.54	2.61	2.67	2.74	2.8	2.87	2.93
ALARK	100.4	96.85	98.4	99.4	100.95	101.95	103.5	104.5
ALBRK	8.53	8.19	8.34	8.44	8.59	8.69	8.84	8.94
ALCAR	770	713.33	740.67	755.33	782.67	797.33	824.67	839.33
ALCTL	135	124.1	127.8	131.4	135.1	138.7	142.4	146
ALFAS	52.15	47.13	48.92	50.53	52.32	53.93	55.72	57.33
ALGYO	7.38	6.69	6.89	7.13	7.33	7.57	7.77	8.01
ALKA	12.12	11.17	11.08	11.6	11.51	12.03	11.94	12.46
ALKIM	18.2	16.08	17.07	17.63	18.62	19.18	20.17	20.73
ALKLC	366.5	308.33	330.17	348.33	370.17	388.33	410.17	428.33
ALTINS1	80.06	78.79	79.39	79.73	80.33	80.67	81.27	81.61
ALTNY	17.29	14.97	16.03	16.66	17.72	18.35	19.41	20.04
ALVES	3.5	3.08	3.27	3.39	3.58	3.7	3.89	4.01
ANELE	58.5	42.67	45.83	52.17	55.33	61.67	64.83	71.17
ANGEN	14.57	11.64	12.22	13.4	13.98	15.16	15.74	16.92
ANHYT	111.4	103.1	105.8	108.6	111.3	114.1	116.8	119.6
ANSGR	30.4	29.47	29.81	30.11	30.45	30.75	31.09	31.39
APBDLF	38.61	37.85	38.22	38.42	38.79	38.99	39.36	39.56
APGLDF	568.5	493.83	530.67	549.58	586.42	605.33	642.17	661.08
APLIBF	46.8	44.98	45.74	46.27	47.03	47.56	48.32	48.85
APMDLF	26.93	26.42	26.6	26.76	26.94	27.1	27.28	27.44
APX30F	40.17	36.36	37.68	38.93	40.25	41.5	42.82	44.07
ARASE	111	98.73	104.27	107.63	113.17	116.53	122.07	125.43
ARCLK	113.4	109.73	111.47	112.43	114.17	115.13	116.87	117.83
ARDYZ	54.75	47.98	51.22	52.98	56.22	57.98	61.22	62.98
ARENA	35.9	31.93	33.29	34.59	35.95	37.25	38.61	39.91
ARFYE	30.2	25.68	27.76	28.98	31.06	32.28	34.36	35.58
ARMGD	129.5	120.1	124.1	126.8	130.8	133.5	137.5	140.2
ARSAN	3.72	3.1	3.38	3.55	3.83	4	4.28	4.45
ARTMS	43.32	41.91	42.45	42.89	43.43	43.87	44.41	44.85
ARZUM	2.57	2.43	2.5	2.53	2.6	2.63	2.7	2.73
ASELS	412.75	395.08	402.92	407.83	415.67	420.58	428.42	433.33
ASGYO	12.08	11.37	11.71	11.89	12.23	12.41	12.75	12.93
ASTOR	335	291.33	300.67	317.83	327.17	344.33	353.67	370.83
ASUZU	63.95	59.48	61.52	62.73	64.77	65.98	68.02	69.23
ATAGY	12.82	11.89	12.3	12.56	12.97	13.23	13.64	13.9
ATAKP	57.65	50.93	53.62	55.63	58.32	60.33	63.02	65.03
ATATP	186.1	158.73	170.57	178.33	190.17	197.93	209.77	217.53
ATATR	15.07	13.22	14.08	14.58	15.44	15.94	16.8	17.3
ATEKS	96.55	89.43	91.52	94.03	96.12	98.63	100.72	103.23
ATLAS	8.54	8.06	8.34	8.44	8.72	8.82	9.1	9.2
ATSYH	77	73.67	74.33	75.67	76.33	77.67	78.33	79.67
AVGYO	12.62	11.72	12.19	12.4	12.87	13.08	13.55	13.76
AVHOL	39.72	37.95	38.67	39.19	39.91	40.43	41.15	41.67
AVOD	4.66	4.01	4.32	4.49	4.8	4.97	5.28	5.45
AVPGY	65	59.93	61.47	63.23	64.77	66.53	68.07	69.83
AVTUR	17.33	15.45	16.22	16.77	17.54	18.09	18.86	19.41
AYCES	584	488.67	536.33	560.17	607.83	631.67	679.33	703.17
AYDEM	26.82	25.27	26.05	26.43	27.21	27.59	28.37	28.75
AYEN	33.88	30.85	32.35	33.11	34.61	35.37	36.87	37.63
AYES	30.02	29.21	29.61	29.81	30.21	30.41	30.81	31.01
AYGAZ	273	253.67	264.33	268.67	279.33	283.67	294.33	298.67
AZTEK	4.73	4.08	4.36	4.54	4.82	5	5.28	5.46
BAGFS	33.14	30.31	31.73	32.43	33.85	34.55	35.97	36.67
BAHKM	116.6	108.53	112.47	114.53	118.47	120.53	124.47	126.53
BAKAB	46.9	40.3	43.66	45.28	48.64	50.26	53.62	55.24
BALAT	74.45	74.3	74.15	74.3	74.15	74.3	74.15	74.3
BALSU	14.24	13.04	13.63	13.93	14.52	14.82	15.41	15.71
BANVT	161.5	143.33	149.97	155.73	162.37	168.13	174.77	180.53
BARMA	57.6	53.17	54.53	56.07	57.43	58.97	60.33	61.87
BASCM	13.85	13.76	13.8	13.82	13.86	13.88	13.92	13.94
BASGZ	50.1	46.33	47.85	48.97	50.49	51.61	53.13	54.25
BAYRK	4.85	4.55	4.71	4.78	4.94	5.01	5.17	5.24
BEGYO	4.32	4.09	4.21	4.26	4.38	4.43	4.55	4.6
BERA	16.84	15.87	16.35	16.59	17.07	17.31	17.79	18.03
BESLR	15.46	14.49	14.91	15.19	15.61	15.89	16.31	16.59
BESTE	29.82	26.41	27.83	28.83	30.25	31.25	32.67	33.67
BEYAZ	29.12	27.01	27.89	28.51	29.39	30.01	30.89	31.51
BFREN	145	137.6	141	143	146.4	148.4	151.8	153.8
BIENY	24	22.56	23.28	23.64	24.36	24.72	25.44	25.8
BIGCH	7	6.3	6.65	6.82	7.17	7.34	7.69	7.86
BIGEN	32.62	32.62	32.62	32.62	32.62	32.62	32.62	32.62
BIGTK	238	201.67	214.33	226.17	238.83	250.67	263.33	275.17
BIMAS	406.5	495.83	641.17	523.83	669.17	551.83	697.17	579.83
BINBN	174	162.1	165.4	169.7	173	177.3	180.6	184.9
BINHO	9.42	8.68	9.01	9.21	9.54	9.74	10.07	10.27
BIOEN	19.73	18.12	18.79	19.26	19.93	20.4	21.07	21.54
BIZIM	29.78	28.27	29.03	29.41	30.17	30.55	31.31	31.69
BJKAS	1.63	1.29	1.46	1.54	1.71	1.79	1.96	2.04
BLCYT	34.86	31.29	32.41	33.63	34.75	35.97	37.09	38.31
BLUME	40.08	38.33	39.07	39.57	40.31	40.81	41.55	42.05
BMSCH	18.62	17.06	17.52	18.07	18.53	19.08	19.54	20.09
BMSTL	78.65	76.88	77.72	78.18	79.02	79.48	80.32	80.78
BNTAS	6.7	6.27	6.49	6.59	6.81	6.91	7.13	7.23
BOBET	19.42	18.83	19.11	19.27	19.55	19.71	19.99	20.15
BORLS	6.11	5.37	5.7	5.91	6.24	6.45	6.78	6.99
BORSK	7.18	6.75	6.93	7.06	7.24	7.37	7.55	7.68
BOSSA	6.49	6.22	6.36	6.42	6.56	6.62	6.76	6.82
BRISA	93.5	90.32	91.63	92.57	93.88	94.82	96.13	97.07
BRKO	12.03	11.92	12.21	12.12	12.41	12.32	12.61	12.52
BRKSN	8.73	8.25	8.48	8.6	8.83	8.95	9.18	9.3
BRKVY	98.5	89.78	94.17	96.33	100.72	102.88	107.27	109.43
BRLSM	17.6	15.12	15.61	16.61	17.1	18.1	18.59	19.59
BRMEN	8.75	7.43	8.04	8.39	9	9.35	9.96	10.31
BRSAN	519.5	477	495.5	507.5	526	538	556.5	568.5
BRYAT	2,017.00	1,907.67	1,958.33	1,987.67	2,038.33	2,067.67	2,118.33	2,147.67
BSOKE	36.4	33.93	35.11	35.75	36.93	37.57	38.75	39.39
BTCIM	6.15	5.83	5.98	6.07	6.22	6.31	6.46	6.55
BUCIM	6.17	5.94	6.05	6.11	6.22	6.28	6.39	6.45
BULGS	44.2	40.51	42.33	43.27	45.09	46.03	47.85	48.79
BURCE	51.75	48.42	49.58	50.67	51.83	52.92	54.08	55.17
BURVA	1,220.00	1,086.00	1,126.00	1,173.00	1,213.00	1,260.00	1,300.00	1,347.00
BVSAN	138.7	119.97	126.63	132.67	139.33	145.37	152.03	158.07
BYDNR	40.76	37.82	39.2	39.98	41.36	42.14	43.52	44.3
CANTE	1.72	1.64	1.67	1.7	1.73	1.76	1.79	1.82
CASA	92.6	92.23	92.37	92.48	92.62	92.73	92.87	92.98
CATES	38.66	36.44	37.5	38.08	39.14	39.72	40.78	41.36
CCOLA	83.45	78.25	80.05	81.75	83.55	85.25	87.05	88.75
CELHA	12.62	11.45	12.03	12.33	12.91	13.21	13.79	14.09
CEMAS	4.99	4.69	4.82	4.91	5.04	5.13	5.26	5.35
CEMTS	11.02	10.35	10.68	10.85	11.18	11.35	11.68	11.85
CEMZY	13.45	12.66	12.84	13.15	13.33	13.64	13.82	14.13
CEOEM	24.52	21.41	22.57	23.55	24.71	25.69	26.85	27.83
CGCAM	42.5	37.73	40.09	41.29	43.65	44.85	47.21	48.41
CIMSA	54.65	52.77	53.68	54.17	55.08	55.57	56.48	56.97
CLEBI	1,732.00	1,665.33	1,694.67	1,713.33	1,742.67	1,761.33	1,790.67	1,809.33
CMBTN	1,695.00	1,637.67	1,662.33	1,678.67	1,703.33	1,719.67	1,744.33	1,760.67
CMENT	314.75	313.5	314.25	314.5	315.25	315.5	316.25	316.5
CONSE	3.27	3	3.13	3.2	3.33	3.4	3.53	3.6
COSMO	203	178	190.4	196.7	209.1	215.4	227.8	234.1
CRDFA	33.52	28.15	29.53	31.53	32.91	34.91	36.29	38.29
CRFSA	142.2	127.07	133.33	137.77	144.03	148.47	154.73	159.17
CUSAN	24.92	21.57	23.25	24.09	25.77	26.61	28.29	29.13
CVKMD	40.7	37.21	38.01	39.35	40.15	41.49	42.29	43.63
CWENE	38.34	34.56	36.5	37.42	39.36	40.28	42.22	43.14
DAGI	6.54	6.15	6.29	6.41	6.55	6.67	6.81	6.93
DAPGM	9.97	9.25	9.61	9.79	10.15	10.33	10.69	10.87
DARDL	2.3	2.12	2.21	2.25	2.34	2.38	2.47	2.51
DCTTR	12.85	12.15	12.35	12.6	12.8	13.05	13.25	13.5
DENGE	2.52	2.35	2.43	2.48	2.56	2.61	2.69	2.74
DERHL	14.6	13.94	14.19	14.4	14.65	14.86	15.11	15.32
DERIM	37.4	34.33	35.67	36.53	37.87	38.73	40.07	40.93
DESA	12.93	12.06	12.46	12.69	13.09	13.32	13.72	13.95
DESPC	43.3	39.91	41.57	42.43	44.09	44.95	46.61	47.47
DEVA	68.1	64.47	65.73	66.92	68.18	69.37	70.63	71.82
DGATE	107.5	92.8	99.3	103.4	109.9	114	120.5	124.6
DGGYO	37.12	31.19	32.37	34.75	35.93	38.31	39.49	41.87
DGNMO	9.86	9.17	9.35	9.61	9.79	10.05	10.23	10.49
DIRIT	28	27.17	27.33	27.67	27.83	28.17	28.33	28.67
DITAS	37.8	28.8	33.2	35.5	39.9	42.2	46.6	48.9
DMRGD	8.61	7.96	8.11	8.36	8.51	8.76	8.91	9.16
DMSAS	8.96	8.7	8.84	8.9	9.04	9.1	9.24	9.3
DNISI	21.02	19.27	20.19	20.61	21.53	21.95	22.87	23.29
DOAS	181.9	174.77	178.03	179.97	183.23	185.17	188.43	190.37
DOCO	9,657.50	9,410.00	9,492.50	9,575.00	9,657.50	9,740.00	9,822.50	9,905.00
DOFER	35.28	33.97	34.53	34.91	35.47	35.85	36.41	36.79
DOFRB	145.5	114.83	126.17	135.83	147.17	156.83	168.17	177.83
DOGUB	121.7	100.97	106.43	114.07	119.53	127.17	132.63	140.27
DOHOL	24.52	23.23	23.77	24.15	24.69	25.07	25.61	25.99
DOKTA	26.92	22.92	24.92	25.92	27.92	28.92	30.92	31.92
DSTKF	2,181.00	1,890.33	2,035.67	2,108.33	2,253.67	2,326.33	2,471.67	2,544.33
DUNYH	121	106.67	112.33	116.67	122.33	126.67	132.33	136.67
DURDO	4.88	4.52	4.63	4.76	4.87	5	5.11	5.24
DURKN	20.94	17.47	19.21	20.07	21.81	22.67	24.41	25.27
DYOBY	16.64	15.27	15.92	16.28	16.93	17.29	17.94	18.3
DZGYO	7.88	7.48	7.68	7.78	7.98	8.08	8.28	8.38
EBEBK	77	72.42	73.33	75.17	76.08	77.92	78.83	80.67
ECILC	83.9	79.1	81.4	82.65	84.95	86.2	88.5	89.75
ECOGR	37.86	33.77	35.43	36.65	38.31	39.53	41.19	42.41
ECZYT	373.75	353.5	361.25	367.5	375.25	381.5	389.25	395.5
EDATA	21.12	16.41	18.65	19.89	22.13	23.37	25.61	26.85
EDIP	38.88	37.37	37.85	38.37	38.85	39.37	39.85	40.37
EFOR	12.7	11.2	11.82	12.26	12.88	13.32	13.94	14.38
EGEEN	6,000.00	5,703.33	5,856.67	5,928.33	6,081.67	6,153.33	6,306.67	6,378.33
EGEGY	31.5	29.77	30.51	31.01	31.75	32.25	32.99	33.49
EGEPO	18.91	17.87	18.2	18.55	18.88	19.23	19.56	19.91
EGGUB	121.8	112.33	116.87	119.33	123.87	126.33	130.87	133.33
EGPRO	41.46	35.13	38.49	39.97	43.33	44.81	48.17	49.65
EGSER	3.49	3.05	3.25	3.37	3.57	3.69	3.89	4.01
EKGYO	20.02	18.88	19.46	19.74	20.32	20.6	21.18	21.46
EKIZ	90.15	87.92	88.78	89.47	90.33	91.02	91.88	92.57
EKOS	8.08	6.66	7.27	7.67	8.28	8.68	9.29	9.69
EKSUN	6.26	5.62	5.95	6.1	6.43	6.58	6.91	7.06
ELITE	38.4	33.45	35.31	36.85	38.71	40.25	42.11	43.65
EMKEL	23.44	21.52	22.16	22.8	23.44	24.08	24.72	25.36
EMNIS	170	164	166	168	170	172	174	176
EMPAE	64	54.42	56.33	60.17	62.08	65.92	67.83	71.67
ENDAE	18.25	15.56	16.68	17.47	18.59	19.38	20.5	21.29
ENERY	8.76	8.25	8.47	8.61	8.83	8.97	9.19	9.33
ENJSA	117.6	114.27	115.73	116.67	118.13	119.07	120.53	121.47
ENKAI	102	97.67	99.53	100.77	102.63	103.87	105.73	106.97
ENPRA	76.4	74.6	76	76.2	77.6	77.8	79.2	79.4
ENSRI	9.71	8.98	9.32	9.51	9.85	10.04	10.38	10.57
ENTRA	11.05	9.94	10.48	10.76	11.3	11.58	12.12	12.4
EPLAS	6.14	5.63	5.88	6.01	6.26	6.39	6.64	6.77
ERBOS	205.3	189.6	196.1	200.7	207.2	211.8	218.3	222.9
ERCB	60.55	52.98	56.52	58.53	62.07	64.08	67.62	69.63
EREGL	40.5	38.2	38.82	39.66	40.28	41.12	41.74	42.58
ERSU	26.68	24.97	25.59	26.13	26.75	27.29	27.91	28.45
ESCAR	52.45	46.98	48.92	50.68	52.62	54.38	56.32	58.08
ESCOM	5.33	5	5.16	5.25	5.41	5.5	5.66	5.75
ESEN	3.99	3.6	3.79	3.89	4.08	4.18	4.37	4.47
ETILR	6.06	5.05	5.55	5.8	6.3	6.55	7.05	7.3
ETYAT	8.11	7.67	7.8	7.95	8.08	8.23	8.36	8.51
EUHOL	11.9	11.77	11.83	11.87	11.93	11.97	12.03	12.07
EUKYO	7.63	6.74	7.04	7.34	7.64	7.94	8.24	8.54
EUPWR	59.6	55.72	57.03	58.32	59.63	60.92	62.23	63.52
EUREN	5.06	4.68	4.83	4.95	5.1	5.22	5.37	5.49
EUYO	6.05	5.05	5.25	5.65	5.85	6.25	6.45	6.85
EYGYO	2.93	2.73	2.84	2.88	2.99	3.03	3.14	3.18
FADE	15.66	14.77	15.18	15.42	15.83	16.07	16.48	16.72
FENER	3.23	3.01	3.12	3.17	3.28	3.33	3.44	3.49
FLAP	13.08	11.49	11.99	12.54	13.04	13.59	14.09	14.64
FMIZP	317.25	298.17	305.08	311.17	318.08	324.17	331.08	337.17
FONET	5.27	4.68	4.97	5.12	5.41	5.56	5.85	6
FORMT	2.66	2.55	2.59	2.62	2.66	2.69	2.73	2.76
FORTE	90.75	85.38	88.02	89.38	92.02	93.38	96.02	97.38
FRIGO	3.26	3.01	3.11	3.19	3.29	3.37	3.47	3.55
FRMPL	34.98	33.01	33.91	34.45	35.35	35.89	36.79	37.33
FROTO	93.45	88.32	89.68	91.57	92.93	94.82	96.18	98.07
FZLGY	15.28	13.84	14.39	14.84	15.39	15.84	16.39	16.84
GARAN	131.5	126.03	128.37	129.93	132.27	133.83	136.17	137.73
GARFA	32.5	27.44	28.82	30.66	32.04	33.88	35.26	37.1
GATEG	311.5	314.33	317.17	314.33	317.17	314.33	317.17	314.33
GEDIK	5.78	5.3	5.54	5.66	5.9	6.02	6.26	6.38
GEDZA	29.66	27	28.3	28.98	30.28	30.96	32.26	32.94
GENIL	8.97	7.8	8.31	8.64	9.15	9.48	9.99	10.32
GENKM	14.01	12.93	13.43	13.72	14.22	14.51	15.01	15.3
GENTS	8.41	7.52	7.9	8.16	8.54	8.8	9.18	9.44
GEREL	42	39.09	40.09	41.05	42.05	43.01	44.01	44.97
GESAN	60.7	55.37	57.43	59.07	61.13	62.77	64.83	66.47
GIPTA	81.65	71.87	75.28	78.47	81.88	85.07	88.48	91.67
GLBMD	12.08	11.52	11.74	11.91	12.13	12.3	12.52	12.69
GLCVY	61.25	57.72	59.18	60.22	61.68	62.72	64.18	65.22
GLDTRF	577	567.25	570	573.5	576.25	579.75	582.5	586
GLRMK	192	172.13	182.07	187.03	196.97	201.93	211.87	216.83
GLRYH	3.96	3.67	3.79	3.87	3.99	4.07	4.19	4.27
GLYHO	14.03	12.99	13.46	13.75	14.22	14.51	14.98	15.27
GMSTRF	782	749.5	758	770	778.5	790.5	799	811
GMTAS	40.3	35.17	37.59	38.95	41.37	42.73	45.15	46.51
GOKNR	22.52	20.97	21.75	22.13	22.91	23.29	24.07	24.45
GOLTS	369.75	354.83	359.92	364.83	369.92	374.83	379.92	384.83
GOODY	16.58	15.75	16.13	16.36	16.74	16.97	17.35	17.58
GOZDE	20.64	19.13	19.89	20.27	21.03	21.41	22.17	22.55
GRNYO	18.94	17.59	18.15	18.54	19.1	19.49	20.05	20.44
GRSEL	310.25	294.67	302.58	306.42	314.33	318.17	326.08	329.92
GRTHO	239.8	232.63	236.07	237.93	241.37	243.23	246.67	248.53
GSDDE	15.38	13.16	13.61	14.49	14.94	15.82	16.27	17.15
GSDHO	5.4	4.97	5.15	5.28	5.46	5.59	5.77	5.9
GSRAY	1.13	1.08	1.1	1.12	1.14	1.16	1.18	1.2
GUBRF	590.5	555.83	569.17	579.83	593.17	603.83	617.17	627.83
GUNDG	898	845.5	858	878	890.5	910.5	923	943
GWIND	28.72	27.61	28.13	28.43	28.95	29.25	29.77	30.07
GZNMI	68	60.87	64.53	66.27	69.93	71.67	75.33	77.07
HALKB	39.5	35.46	37.34	38.42	40.3	41.38	43.26	44.34
HALKS	1,207.61	1,182.74	1,194.15	1,200.88	1,212.29	1,219.02	1,230.43	1,237.16
HATEK	16	15.03	15.47	15.74	16.18	16.45	16.89	17.16
HATSN	47.46	43.04	45	46.23	48.19	49.42	51.38	52.61
HDFGS	3.11	2.94	3.02	3.06	3.14	3.18	3.26	3.3
HEDEF	145	133.83	134.47	139.73	140.37	145.63	146.27	151.53
HEKTS	4.58	3.63	4.04	4.31	4.72	4.99	5.4	5.67
HKTM	13.6	12.22	12.95	13.27	14	14.32	15.05	15.37
HLGYO	5.95	5.84	5.88	5.91	5.95	5.98	6.02	6.05
HOROZ	82.2	72.78	77.27	79.73	84.22	86.68	91.17	93.63
HRKET	72.1	63.73	67.77	69.93	73.97	76.13	80.17	82.33
HTTBT	41.24	38.18	39.76	40.5	42.08	42.82	44.4	45.14
HUBVC	3.82	3.52	3.68	3.75	3.91	3.98	4.14	4.21
HUNER	3.76	3.23	3.33	3.55	3.65	3.87	3.97	4.19
HURGZ	9.56	8.27	8.69	9.13	9.55	9.99	10.41	10.85
ICBCT	16.69	15.15	15.7	16.2	16.75	17.25	17.8	18.3
ICUGS	6.08	5.4	5.61	5.84	6.05	6.28	6.49	6.72
IDGYO	3.87	3.35	3.5	3.69	3.84	4.03	4.18	4.37
IEYHO	101.8	96.87	98.93	100.37	102.43	103.87	105.93	107.37
IHAAS	82.85	76.12	77.88	80.37	82.13	84.62	86.38	88.87
IHEVA	2.23	2.17	2.19	2.21	2.23	2.25	2.27	2.29
IHGZT	1.52	1.45	1.48	1.5	1.53	1.55	1.58	1.6
IHLAS	2.11	1.94	2.03	2.07	2.16	2.2	2.29	2.33
IHLGM	2.18	1.95	2.06	2.12	2.23	2.29	2.4	2.46
IHYAY	1.79	1.68	1.74	1.76	1.82	1.84	1.9	1.92
IMASM	3.51	3.36	3.43	3.47	3.54	3.58	3.65	3.69
INDES	11.23	10.85	11	11.11	11.26	11.37	11.52	11.63
INFO	3.82	3.54	3.68	3.75	3.89	3.96	4.1	4.17
INGRM	499.75	454.67	467.58	483.67	496.58	512.67	525.58	541.67
INTEK	240	236.67	241.33	240.67	245.33	244.67	249.33	248.67
INTEM	301.5	260	277.5	289.5	307	319	336.5	348.5
INVEO	7.96	7.65	7.85	7.9	8.1	8.15	8.35	8.4
INVES	592.5	562.5	569.5	581	588	599.5	606.5	618
ISBIR	77.75	77.08	77.52	77.63	78.07	78.18	78.62	78.73
ISBTR	406,025.00	408,182.50	410,340.00	408,182.50	410,340.00	408,182.50	410,340.00	408,182.50
ISCTR	14.11	13.52	13.76	13.93	14.17	14.34	14.58	14.75
ISDMR	57.75	55.37	56.28	57.02	57.93	58.67	59.58	60.32
ISFIN	20.46	19.06	19.42	19.94	20.3	20.82	21.18	21.7
ISGLKF	710	680.17	688.33	699.17	707.33	718.17	726.33	737.17
ISGSY	116.9	113.7	115.3	116.1	117.7	118.5	120.1	120.9
ISGYO	19.89	18.84	19.15	19.52	19.83	20.2	20.51	20.88
ISKPL	21.92	20.19	20.59	21.25	21.65	22.31	22.71	23.37
ISMEN	40.58	39.27	39.93	40.25	40.91	41.23	41.89	42.21
ISSEN	8.25	7.46	7.84	8.04	8.42	8.62	9	9.2
ISYAT	8.38	7.83	8.07	8.22	8.46	8.61	8.85	9
IZENR	11.22	10.76	10.89	11.05	11.18	11.34	11.47	11.63
IZFAS	62.15	58.95	59.95	61.05	62.05	63.15	64.15	65.25
IZINV	75.1	67.03	70.77	72.93	76.67	78.83	82.57	84.73
IZMDC	7.97	7.47	7.7	7.83	8.06	8.19	8.42	8.55
JANTS	17.8	17.1	17.4	17.6	17.9	18.1	18.4	18.6
KAPLM	603	542.83	568.67	585.83	611.67	628.83	654.67	671.83
KAREL	12.7	11.93	12.33	12.52	12.92	13.11	13.51	13.7
KARSN	14.65	12.58	13.2	13.92	14.54	15.26	15.88	16.6
KARTN	116.8	102.6	108.8	112.8	119	123	129.2	133.2
KATMR	2.95	2.55	2.76	2.85	3.06	3.15	3.36	3.45
KAYSE	4.76	4.49	4.64	4.7	4.85	4.91	5.06	5.12
KBORU	25.74	24.09	24.83	25.29	26.03	26.49	27.23	27.69
KCAER	13.1	12.19	12.64	12.87	13.32	13.55	14	14.23
KCHOL	204.4	197.67	199.53	201.97	203.83	206.27	208.13	210.57
KENT	409	397.67	399.83	404.42	406.58	411.17	413.33	417.92
KERVN	4.7	4.66	4.64	4.67	4.65	4.68	4.66	4.69
KFEIN	9.18	8.87	9.01	9.09	9.23	9.31	9.45	9.53
KGYO	12.43	11.14	11.74	12.09	12.69	13.04	13.64	13.99
KIMMR	16.94	15.88	16.4	16.67	17.19	17.46	17.98	18.25
KLGYO	5.09	4.58	4.79	4.94	5.15	5.3	5.51	5.66
KLKIM	32.3	30.4	31.3	31.8	32.7	33.2	34.1	34.6
KLMSN	34.8	30.62	32.32	33.56	35.26	36.5	38.2	39.44
KLNMA	9.39	9.41	9.45	9.42	9.46	9.43	9.47	9.44
KLRHO	106.3	92.57	98.83	102.57	108.83	112.57	118.83	122.57
KLSER	28.62	27.16	27.86	28.24	28.94	29.32	30.02	30.4
KLSYN	11.33	10.7	10.9	11.11	11.31	11.52	11.72	11.93
KLYPV	61.1	56.93	59.07	60.08	62.22	63.23	65.37	66.38
KMPUR	21.34	18.05	19.09	20.21	21.25	22.37	23.41	24.53
KNFRT	12.52	12.02	12.16	12.34	12.48	12.66	12.8	12.98
KOCMT	2.63	2.47	2.55	2.59	2.67	2.71	2.79	2.83
KONKA	14.97	13.73	14.44	14.71	15.42	15.69	16.4	16.67
KONTR	9.32	7.96	8.56	8.94	9.54	9.92	10.52	10.9
KONYA	4,062.50	3,870.00	3,962.50	4,012.50	4,105.00	4,155.00	4,247.50	4,297.50
KOPOL	6.3	5.5	5.89	6.1	6.49	6.7	7.09	7.3
KORDS	86.9	72.4	75.3	81.1	84	89.8	92.7	98.5
KOTON	15.43	14.57	14.92	15.18	15.53	15.79	16.14	16.4
KRDMA	39.5	32.7	35.7	37.6	40.6	42.5	45.5	47.4
KRDMB	94	79.1	82.3	88.15	91.35	97.2	100.4	106.25
KRDMD	42.76	35.54	38.12	40.44	43.02	45.34	47.92	50.24
KRGYO	2.81	2.65	2.72	2.77	2.84	2.89	2.96	3.01
KRONT	18.15	15.5	16.82	17.49	18.81	19.48	20.8	21.47
KRPLS	8.83	7.6	8.2	8.52	9.12	9.44	10.04	10.36
KRSTL	11.02	10.14	10.54	10.78	11.18	11.42	11.82	12.06
KRTEK	25.2	23.83	24.37	24.79	25.33	25.75	26.29	26.71
KRVGD	3.3	3.02	3.13	3.22	3.33	3.42	3.53	3.62
KSTUR	2,992.50	2,992.50	2,992.50	2,992.50	2,992.50	2,992.50	2,992.50	2,992.50
KTLEV	125	115.07	117.53	121.27	123.73	127.47	129.93	133.67
KTSKR	125.5	101.83	112.57	119.03	129.77	136.23	146.97	153.43
KUTPO	93.8	85.67	89.43	91.62	95.38	97.57	101.33	103.52
KUVVA	157.7	153.3	155.1	156.4	158.2	159.5	161.3	162.6
KUYAS	91.15	82.58	84.82	87.98	90.22	93.38	95.62	98.78
KZBGY	3.3	3.04	3.13	3.21	3.3	3.38	3.47	3.55
KZGYO	26.36	22.07	23.83	25.09	26.85	28.11	29.87	31.13
LIDER	122.4	114.9	117.2	119.8	122.1	124.7	127	129.6
LIDFA	3.43	3.29	3.35	3.39	3.45	3.49	3.55	3.59
LILAK	34.4	32.7	33.56	33.98	34.84	35.26	36.12	36.54
LINK	6.13	5.43	5.76	5.95	6.28	6.47	6.8	6.99
LKMNH	15.82	15.06	15.35	15.58	15.87	16.1	16.39	16.62
LMKDC	37.46	35.22	35.86	36.66	37.3	38.1	38.74	39.54
LOGO	157	146.57	152.13	154.57	160.13	162.57	168.13	170.57
LRSHO	3.85	3.71	3.76	3.8	3.85	3.89	3.94	3.98
LUKSK	109.2	100.87	104.93	107.07	111.13	113.27	117.33	119.47
LXGYO	17.75	16.56	17.06	17.4	17.9	18.24	18.74	19.08
LYDHO	194	185.17	188.33	191.17	194.33	197.17	200.33	203.17
LYDYE	16,002.50	14,861.67	15,275.83	15,639.17	16,053.33	16,416.67	16,830.83	17,194.17
MAALT	1,018.00	945.33	982.67	1,000.33	1,037.67	1,055.33	1,092.67	1,110.33
MACKO	44.12	42.8	43.2	43.66	44.06	44.52	44.92	45.38
MAGEN	68.25	64.57	65.28	66.77	67.48	68.97	69.68	71.17
MAKIM	16.94	16.13	16.51	16.72	17.1	17.31	17.69	17.9
MAKTK	13.75	12.94	13.31	13.53	13.9	14.12	14.49	14.71
MANAS	27.12	25.48	26.24	26.68	27.44	27.88	28.64	29.08
MARBL	13.46	12.68	12.97	13.21	13.5	13.74	14.03	14.27
MARKA	51.4	48.38	49.87	50.63	52.12	52.88	54.37	55.13
MARMR	2.8	2.65	2.73	2.76	2.84	2.87	2.95	2.98
MARTI	2.24	2.08	2.15	2.19	2.26	2.3	2.37	2.41
MAVI	43.76	41.94	42.6	43.18	43.84	44.42	45.08	45.66
MCARD	182.9	150.8	164.5	173.7	187.4	196.6	210.3	219.5
MEDTR	30.58	28.79	29.59	30.09	30.89	31.39	32.19	32.69
MEGAP	2.48	2.46	2.48	2.48	2.5	2.5	2.52	2.52
MEGMT	86.15	81.2	83.45	84.8	87.05	88.4	90.65	92
MEKAG	4.03	3.85	3.94	3.98	4.07	4.11	4.2	4.24
MEPET	22.26	20.47	21.23	21.75	22.51	23.03	23.79	24.31
MERCN	22	19.82	20.92	21.46	22.56	23.1	24.2	24.74
MERIT	16.62	15.52	16.02	16.32	16.82	17.12	17.62	17.92
MERKO	2.09	1.94	2	2.05	2.11	2.16	2.22	2.27
METRO	7.03	6.72	6.86	6.95	7.09	7.18	7.32	7.41
MEYSU	19.63	17.67	18.58	19.11	20.02	20.55	21.46	21.99
MGROS	700	643	660	680	697	717	734	754
MHRGY	4.12	3.78	3.92	4.02	4.16	4.26	4.4	4.5
MIATK	45.4	41.53	43.41	44.41	46.29	47.29	49.17	50.17
MMCAS	73.5	71.32	72.63	73.07	74.38	74.82	76.13	76.57
MNDRS	12.33	11.6	11.96	12.15	12.51	12.7	13.06	13.25
MNDTR	6.08	5.66	5.85	5.97	6.16	6.28	6.47	6.59
MOBTL	14.14	12.4	12.83	13.48	13.91	14.56	14.99	15.64
MOGAN	15.41	13.82	14.4	14.9	15.48	15.98	16.56	17.06
MOPAS	39.6	37.49	38.41	39.01	39.93	40.53	41.45	42.05
MPARK	490.5	456.25	472.5	481.5	497.75	506.75	523	532
MRGYO	1.84	1.65	1.75	1.79	1.89	1.93	2.03	2.07
MRSHL	1,545.00	1,478.00	1,511.00	1,528.00	1,561.00	1,578.00	1,611.00	1,628.00
MSGYO	6.15	5.63	5.88	6.01	6.26	6.39	6.64	6.77
MTRKS	24.1	22.89	23.41	23.75	24.27	24.61	25.13	25.47
MTRYO	9.85	9.24	9.5	9.67	9.93	10.1	10.36	10.53
MZHLD	6.45	6.03	6.18	6.31	6.46	6.59	6.74	6.87
NATEN	7.27	6.64	6.93	7.1	7.39	7.56	7.85	8.02
NETAS	66.85	60.82	63.68	65.27	68.13	69.72	72.58	74.17
NETCD	156.4	144.1	150.2	153.3	159.4	162.5	168.6	171.7
NIBAS	6.9	5.92	6.26	6.58	6.92	7.24	7.58	7.9
NPTLRF	46.13	46.11	46.12	46.12	46.13	46.13	46.14	46.14
NTGAZ	12.39	11.73	12.04	12.22	12.53	12.71	13.02	13.2
NTHOL	40.22	36.69	38.49	39.35	41.15	42.01	43.81	44.67
NUGYO	9.68	9	9.34	9.51	9.85	10.02	10.36	10.53
NUHCM	232	223.33	227.67	229.83	234.17	236.33	240.67	242.83
OBAMS	8.63	8.41	8.5	8.57	8.66	8.73	8.82	8.89
OBASE	37.3	34.58	35.86	36.58	37.86	38.58	39.86	40.58
ODAS	7.8	7.21	7.49	7.64	7.92	8.07	8.35	8.5
ODINE	1,245.00	1,135.00	1,143.00	1,194.00	1,202.00	1,253.00	1,261.00	1,312.00
OFSYM	61	56.52	58.03	59.52	61.03	62.52	64.03	65.52
ONCSM	341.75	284.17	300.08	320.92	336.83	357.67	373.58	394.42
ONRYT	63.1	57.98	60.57	61.83	64.42	65.68	68.27	69.53
OPK30F	75.26	72.83	73.91	74.59	75.67	76.35	77.43	78.11
OPT25F	53.72	51.53	52.05	52.89	53.41	54.25	54.77	55.61
OPTGYF	172	161.92	166.93	169.47	174.48	177.02	182.03	184.57
OPTLRF	57.02	56.99	56.99	57.01	57.01	57.03	57.03	57.05
OPX30F	86.98	85.25	86.07	86.53	87.35	87.81	88.63	89.09
ORCAY	4.89	4.04	4.37	4.63	4.96	5.22	5.55	5.81
ORGE	95.5	87.18	90.37	92.93	96.12	98.68	101.87	104.43
ORMA	191	175	175.4	183.2	183.6	191.4	191.8	199.6
OSMEN	7.81	7.16	7.48	7.64	7.96	8.12	8.44	8.6
OSTIM	2.9	2.74	2.82	2.86	2.94	2.98	3.06	3.1
OTKAR	372	356.75	364	368	375.25	379.25	386.5	390.5
OTTO	299.5	285.17	291.83	295.67	302.33	306.17	312.83	316.67
OYAKC	22.9	21.73	22.31	22.61	23.19	23.49	24.07	24.37
OYAYO	51.85	50	50.75	51.3	52.05	52.6	53.35	53.9
OYLUM	8.46	8.04	8.21	8.34	8.51	8.64	8.81	8.94
OYYAT	52.95	50.3	51.35	52.15	53.2	54	55.05	55.85
OZATD	799	799	799	799	799	799	799	799
OZGYO	2.22	1.93	2.07	2.14	2.28	2.35	2.49	2.56
OZKGY	12.98	12.4	12.61	12.79	13	13.18	13.39	13.57
OZRDN	32.44	29.45	30.23	31.33	32.11	33.21	33.99	35.09
OZSUB	28.7	26.79	27.47	28.09	28.77	29.39	30.07	30.69
OZYSR	12.74	11.75	12.15	12.44	12.84	13.13	13.53	13.82
PAGYO	125	117.67	120.13	122.57	125.03	127.47	129.93	132.37
PAHOL	1.67	1.55	1.61	1.64	1.7	1.73	1.79	1.82
PAMEL	86.85	79.38	83.02	84.93	88.57	90.48	94.12	96.03
PAPIL	16.26	15.64	15.82	16.04	16.22	16.44	16.62	16.84
PARSN	87.7	82.92	85.43	86.57	89.08	90.22	92.73	93.87
PASEU	108.9	101.77	108.43	108.67	115.33	115.57	122.23	122.47
PATEK	23.1	21.07	22.07	22.59	23.59	24.11	25.11	25.63
PCILT	32.3	29.69	30.59	31.45	32.35	33.21	34.11	34.97
PEKGY	16.84	12.71	14.77	15.81	17.87	18.91	20.97	22.01
PENGD	14.56	13.63	14.02	14.29	14.68	14.95	15.34	15.61
PENTA	15.36	14.13	14.75	15.05	15.67	15.97	16.59	16.89
PETKM	26.52	25.15	25.69	26.11	26.65	27.07	27.61	28.03
PETUN	14.46	13.75	14.17	14.31	14.73	14.87	15.29	15.43
PGSUS	177	171.07	174.13	175.57	178.63	180.07	183.13	184.57
PINSU	12.25	11.32	11.6	11.93	12.21	12.54	12.82	13.15
PKART	156.8	134.7	145.8	151.3	162.4	167.9	179	184.5
PKENT	150.7	143.1	146.9	148.8	152.6	154.5	158.3	160.2
PLTUR	25.1	23.57	24.21	24.65	25.29	25.73	26.37	26.81
PNLSN	47.24	44.51	45.81	46.53	47.83	48.55	49.85	50.57
PNSUT	17	14.9	15.78	16.39	17.27	17.88	18.76	19.37
POLHO	19	17.84	18.37	18.69	19.22	19.54	20.07	20.39
POLTK	5,310.00	5,016.67	5,173.33	5,241.67	5,398.33	5,466.67	5,623.33	5,691.67
PRDGS	8.21	6.99	7.5	7.85	8.36	8.71	9.22	9.57
PRKAB	44.78	38.08	39.42	42.1	43.44	46.12	47.46	50.14
PRKME	19.63	17.58	18.57	19.1	20.09	20.62	21.61	22.14
PRZMA	39.98	35.09	37.05	38.51	40.47	41.93	43.89	45.35
PSDTC	126.5	119	122.5	124.5	128	130	133.5	135.5
PSGYO	3.5	3.3	3.36	3.43	3.49	3.56	3.62	3.69
QNBFK	38.76	37.94	38.36	38.56	38.98	39.18	39.6	39.8
QNBTR	227	227.17	228.33	227.67	228.83	228.17	229.33	228.67
QTEMZF	411	395.5	400.2	405.6	410.3	415.7	420.4	425.8
QUAGR	3.75	3.38	3.57	3.66	3.85	3.94	4.13	4.22
RALYH	324	258	291	307.5	340.5	357	390	406.5
RAYSG	198.1	189.13	191.97	195.03	197.87	200.93	203.77	206.83
REEDR	7.59	7.02	7.28	7.44	7.7	7.86	8.12	8.28
RGYAS	189	149.6	160.4	174.7	185.5	199.8	210.6	224.9
RNPOL	2.59	2.31	2.45	2.52	2.66	2.73	2.87	2.94
RODRG	29.5	27.07	28.23	28.87	30.03	30.67	31.83	32.47
RTALB	4.71	3.66	3.87	4.29	4.5	4.92	5.13	5.55
RUBNS	36.1	34.51	35.01	35.55	36.05	36.59	37.09	37.63
RUZYE	12.85	11.77	12.28	12.57	13.08	13.37	13.88	14.17
RYGYO	30.1	29.08	29.62	29.86	30.4	30.64	31.18	31.42
RYSAS	18.64	17.82	18.26	18.45	18.89	19.08	19.52	19.71
SAFKR	24.84	22.43	23.19	24.01	24.77	25.59	26.35	27.17
SAHOL	95.25	92.65	93.65	94.45	95.45	96.25	97.25	98.05
SAMAT	5.68	5.16	5.34	5.51	5.69	5.86	6.04	6.21
SANEL	39.9	35.1	37.1	38.5	40.5	41.9	43.9	45.3
SANFM	7.31	6.98	7.16	7.23	7.41	7.48	7.66	7.73
SANKO	22.8	21.44	22.08	22.44	23.08	23.44	24.08	24.44
SARKY	31.12	28.12	28.72	29.92	30.52	31.72	32.32	33.52
SASA	2.91	2.46	2.68	2.8	3.02	3.14	3.36	3.48
SAYAS	54.25	47.5	50.55	52.4	55.45	57.3	60.35	62.2
SDTTR	274.5	252.92	259.33	266.92	273.33	280.92	287.33	294.92
SEGMN	64.15	57.15	60.95	62.55	66.35	67.95	71.75	73.35
SEGYO	4.71	4.36	4.52	4.61	4.77	4.86	5.02	5.11
SEKFK	11.55	10.85	11.09	11.32	11.56	11.79	12.03	12.26
SEKUR	8.15	7.1	7.45	7.8	8.15	8.5	8.85	9.2
SELEC	110.5	102.4	105.5	108	111.1	113.6	116.7	119.2
SELVA	2.31	2.21	2.26	2.29	2.34	2.37	2.42	2.45
SERNT	8.99	8.59	8.72	8.85	8.98	9.11	9.24	9.37
SEYKM	5.16	4.61	4.88	5.02	5.29	5.43	5.7	5.84
SILVR	2.7	2.51	2.59	2.64	2.72	2.77	2.85	2.9
SISE	50.5	47.63	48.73	49.61	50.71	51.59	52.69	53.57
SKBNK	13.73	13.11	13.26	13.49	13.64	13.87	14.02	14.25
SKTAS	3.84	3.27	3.53	3.68	3.94	4.09	4.35	4.5
SKYLP	349	321.33	331.67	340.33	350.67	359.33	369.67	378.33
SKYMD	13.31	11.69	12.41	12.86	13.58	14.03	14.75	15.2
SMART	33.6	29.85	31.63	32.61	34.39	35.37	37.15	38.13
SMRTG	12.55	10.73	11.1	11.82	12.19	12.91	13.28	14
SMRVA	17.2	15.76	16.51	16.85	17.6	17.94	18.69	19.03
SNGYO	3.81	3.67	3.72	3.77	3.82	3.87	3.92	3.97
SNICA	4.31	4.05	4.18	4.25	4.38	4.45	4.58	4.65
SNPAM	23.96	24.14	24.52	24.24	24.62	24.34	24.72	24.44
SODSN	9.82	9.6	9.71	9.77	9.88	9.94	10.05	10.11
SOKE	18.4	17.04	17.95	18.17	19.08	19.3	20.21	20.43
SOKM	51.8	49.27	50.53	51.17	52.43	53.07	54.33	54.97
SONME	136.5	132.07	133.63	135.07	136.63	138.07	139.63	141.07
SRVGY	3.21	2.93	3.08	3.14	3.29	3.35	3.5	3.56
SUMAS	390.5	332.17	343.83	367.17	378.83	402.17	413.83	437.17
SUNTK	36	34.12	35	35.5	36.38	36.88	37.76	38.26
SURGY	70.1	62.6	66.4	68.25	72.05	73.9	77.7	79.55
SUWEN	8.1	7.5	7.81	7.96	8.27	8.42	8.73	8.88
SVGYO	19.17	15.4	17.28	18.23	20.11	21.06	22.94	23.89
TABGD	283.5	266.42	273.33	278.42	285.33	290.42	297.33	302.42
TARKM	492.25	459.08	468.42	480.33	489.67	501.58	510.92	522.83
TATEN	20.08	15.94	17.21	18.65	19.92	21.36	22.63	24.07
TATGD	21.72	19.58	20.32	21.02	21.76	22.46	23.2	23.9
TAVHL	264	253	258.5	261.25	266.75	269.5	275	277.75
TBORG	140.3	135.3	137.5	138.9	141.1	142.5	144.7	146.1
TCELL	114	110.67	112.13	113.07	114.53	115.47	116.93	117.87
TCKRC	129	116.27	120.33	124.67	128.73	133.07	137.13	141.47
TDGYO	16.1	15	15.5	15.8	16.3	16.6	17.1	17.4
TEHOL	29	25.41	25.99	27.49	28.07	29.57	30.15	31.65
TEKTU	11.54	9.73	10.63	11.09	11.99	12.45	13.35	13.81
TERA	259.75	226.33	231.42	245.58	250.67	264.83	269.92	284.08
TEZOL	18.55	17.73	18.08	18.32	18.67	18.91	19.26	19.5
TGSAS	164.9	155	157.7	161.3	164	167.6	170.3	173.9
THYAO	304	297.67	301.33	302.67	306.33	307.67	311.33	312.67
TKFEN	148.6	127.2	135	141.8	149.6	156.4	164.2	171
TKNSA	22.42	21.77	22.13	22.27	22.63	22.77	23.13	23.27
TLMAN	95.05	90.37	92.18	93.62	95.43	96.87	98.68	100.12
TMPOL	350.25	298.25	319.75	335	356.5	371.75	393.25	408.5
TMSN	101.5	98.07	99.63	100.57	102.13	103.07	104.63	105.57
TNZTP	26.42	25.15	25.67	26.05	26.57	26.95	27.47	27.85
TOASO	301	282.08	291.17	296.08	305.17	310.08	319.17	324.08
TRALT	46.96	44.13	45.13	46.05	47.05	47.97	48.97	49.89
TRCAS	47.18	43.27	44.45	45.81	46.99	48.35	49.53	50.89
TRENJ	92.9	87.53	90.17	91.53	94.17	95.53	98.17	99.53
TRGYO	99.95	93.42	95.78	97.87	100.23	102.32	104.68	106.77
TRHOL	1,599.00	1,324.00	1,387.00	1,493.00	1,556.00	1,662.00	1,725.00	1,831.00
TRILC	3.2	2.87	3.03	3.12	3.28	3.37	3.53	3.62
TRMET	126.4	106.93	116.87	121.63	131.57	136.33	146.27	151.03
TSGYO	6.8	6.49	6.65	6.72	6.88	6.95	7.11	7.18
TSKB	11.95	11.36	11.64	11.79	12.07	12.22	12.5	12.65
TSPOR	1.03	0.95	0.99	1.01	1.05	1.07	1.11	1.13
TTKOM	64.75	62.1	62.85	63.8	64.55	65.5	66.25	67.2
TTRAK	476.5	441.75	451.5	464	473.75	486.25	496	508.5
TUCLK	4.23	3.97	4.1	4.17	4.3	4.37	4.5	4.57
TUKAS	2.63	2.29	2.46	2.54	2.71	2.79	2.96	3.04
TUPRS	250.75	241.5	245.75	248.25	252.5	255	259.25	261.75
TUREX	8.68	7.81	8.2	8.44	8.83	9.07	9.46	9.7
TURGG	35.02	33.32	34.18	34.6	35.46	35.88	36.74	37.16
TURSG	14.56	13.89	14.04	14.3	14.45	14.71	14.86	15.12
UCAYM	30.02	27.43	28.57	29.29	30.43	31.15	32.29	33.01
UFUK	1,369.00	1,261.33	1,295.67	1,332.33	1,366.67	1,403.33	1,437.67	1,474.33
ULAS	28.98	27.52	28.22	28.6	29.3	29.68	30.38	30.76
ULKER	125.8	119.63	122.07	123.93	126.37	128.23	130.67	132.53
ULUFA	4.14	4.03	4.07	4.11	4.15	4.19	4.23	4.27
ULUSE	282.75	245.25	252.75	267.75	275.25	290.25	297.75	312.75
ULUUN	9.81	8.84	9.22	9.51	9.89	10.18	10.56	10.85
UNLU	13.93	12.19	12.96	13.44	14.21	14.69	15.46	15.94
USAK	1.7	1.6	1.65	1.67	1.72	1.74	1.79	1.81
USDTRF	4,246.00	4,234.67	4,235.33	4,240.67	4,241.33	4,246.67	4,247.33	4,252.67
VAKBN	32.42	31.35	31.71	32.07	32.43	32.79	33.15	33.51
VAKFA	12.88	11.99	12.43	12.65	13.09	13.31	13.75	13.97
VAKFN	1.8	1.66	1.73	1.76	1.83	1.86	1.93	1.96
VAKKO	79.5	75.83	76.97	78.23	79.37	80.63	81.77	83.03
VANGD	93.95	79.3	83.65	88.8	93.15	98.3	102.65	107.8
VBTYZ	22.8	21.34	22.04	22.42	23.12	23.5	24.2	24.58
VERTU	39.58	37.7	38.54	39.06	39.9	40.42	41.26	41.78
VERUS	524	505	510	517	522	529	534	541
VESBE	7.25	6.84	7.05	7.15	7.36	7.46	7.67	7.77
VESTL	29.06	27.6	28.26	28.66	29.32	29.72	30.38	30.78
VKFYO	32.84	30.47	31.37	32.11	33.01	33.75	34.65	35.39
VKGYO	2.83	2.75	2.78	2.81	2.84	2.87	2.9	2.93
VKING	26.44	25.41	25.85	26.15	26.59	26.89	27.33	27.63
VRGYO	2.35	2.11	2.23	2.29	2.41	2.47	2.59	2.65
VSNMD	86.1	79.47	82.43	84.27	87.23	89.07	92.03	93.87
YAPRK	13.88	13.1	13.48	13.68	14.06	14.26	14.64	14.84
YATAS	41.7	39.35	40.47	41.09	42.21	42.83	43.95	44.57
YAYLA	27.5	24.39	26.05	26.77	28.43	29.15	30.81	31.53
YBTAS	17.33	16.89	17.05	17.19	17.35	17.49	17.65	17.79
YEOTK	100	86.35	90.4	95.2	99.25	104.05	108.1	112.9
YESIL	1.58	1.46	1.51	1.55	1.6	1.64	1.69	1.73
YGGYO	242	230.63	235.87	238.93	244.17	247.23	252.47	255.53
YIGIT	24.76	23.12	23.68	24.22	24.78	25.32	25.88	26.42
YKBNK	37.44	35.86	36.52	36.98	37.64	38.1	38.76	39.22
YKSLN	3.62	3.27	3.43	3.53	3.69	3.79	3.95	4.05
YONGA	59.3	58.73	58.37	58.83	58.47	58.93	58.57	59.03
YUNSA	9.55	8.09	8.47	9.01	9.39	9.93	10.31	10.85
YYAPI	1.07	1.07	1.06	1.07	1.06	1.07	1.06	1.07
YYLGD	12.09	11.37	11.72	11.9	12.25	12.43	12.78	12.96
Z30EAF	204.2	198.12	200.73	202.47	205.08	206.82	209.43	211.17
Z30KEF	187	177.63	180.37	183.68	186.42	189.73	192.47	195.78
Z30KPF	265.8	249.93	255.87	260.83	266.77	271.73	277.67	282.63
ZEDUR	10.51	9.16	9.76	10.13	10.73	11.1	11.7	12.07
ZELOTF	127	122.73	124.87	125.93	128.07	129.13	131.27	132.33
ZERGY	19.8	14.47	17.13	18.47	21.13	22.47	25.13	26.47
ZGOLDF	714	704	706	710	712	716	718	722
ZGYO	31.3	28.07	29.53	30.41	31.87	32.75	34.21	35.09
ZOREN	3.27	3.03	3.14	3.2	3.31	3.37	3.48	3.54
ZPBDLF	260.6	256.2	257.6	259.1	260.5	262	263.4	264.9
ZPLIBF	199.95	190.72	193.98	196.97	200.23	203.22	206.48	209.47
ZPT10F	123.9	119.18	120.77	122.33	123.92	125.48	127.07	128.63
ZPX30F	219.6	214.62	216.43	218.02	219.83	221.42	223.23	224.82
ZRE20F	185.3	180.82	182.63	183.97	185.78	187.12	188.93	190.27
ZRGYO	21	18.66	19.8	20.4	21.54	22.14	23.28	23.88
ZSR25F	49.37	48.71	49.04	49.2	49.53	49.69	50.02	50.18
ZTLRFF	1,229.50	1,228.67	1,228.83	1,229.17	1,229.33	1,229.67	1,229.83	1,230.17
ZTLRKF	1,228.50	1,227.67	1,227.83	1,228.17	1,228.33	1,228.67	1,228.83	1,229.17
ZTM25F	191.5	189.48	190.37	190.93	191.82	192.38	193.27	193.83

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.