HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 27 Nisan 2026 - 08:07:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.2	13.65	13.87	14.03	14.25	14.41	14.63	14.79
A1YEN	33.96	33.1	33.4	33.68	33.98	34.26	34.56	34.84
AAGYO	19.54	16.85	17.75	18.65	19.55	20.45	21.35	22.25
ACSEL	120	110.83	114.47	117.23	120.87	123.63	127.27	130.03
ADEL	43.74	41.55	42.41	43.07	43.93	44.59	45.45	46.11
ADESE	1.05	0.97	1	1.02	1.05	1.07	1.1	1.12
ADGYO	58.5	57.17	57.73	58.12	58.68	59.07	59.63	60.02
AEFES	19.11	18.16	18.41	18.76	19.01	19.36	19.61	19.96
AFYON	13.98	13.52	13.67	13.82	13.97	14.12	14.27	14.42
AGESA	232.2	226.17	228.93	230.57	233.33	234.97	237.73	239.37
AGHOL	31.04	29.79	30.15	30.59	30.95	31.39	31.75	32.19
AGROT	3.22	2.95	3.08	3.15	3.28	3.35	3.48	3.55
AGYO	8.69	8.3	8.41	8.55	8.66	8.8	8.91	9.05
AHGAZ	28.3	25.63	26.17	27.23	27.77	28.83	29.37	30.43
AHSGY	18.04	17.02	17.45	17.74	18.17	18.46	18.89	19.18
AKBNK	77.9	75.73	76.67	77.28	78.22	78.83	79.77	80.38
AKCNS	213.6	207.03	209.47	211.53	213.97	216.03	218.47	220.53
AKENR	10.43	9.25	9.66	10.05	10.46	10.85	11.26	11.65
AKFGY	2.85	2.76	2.78	2.82	2.84	2.88	2.9	2.94
AKFIS	50.2	45.33	47.47	48.83	50.97	52.33	54.47	55.83
AKFYE	22.2	21.04	21.52	21.86	22.34	22.68	23.16	23.5
AKGRT	7.16	7.03	7.08	7.12	7.17	7.21	7.26	7.3
AKHAN	27.28	26.51	26.83	27.05	27.37	27.59	27.91	28.13
AKMGY	278	255.25	265.5	271.75	282	288.25	298.5	304.75
AKSA	10.67	10.17	10.28	10.48	10.59	10.79	10.9	11.1
AKSEN	81.25	77.12	78.08	79.67	80.63	82.22	83.18	84.77
AKSGY	8.8	8.57	8.65	8.72	8.8	8.87	8.95	9.02
AKSUE	36.82	35.95	36.31	36.57	36.93	37.19	37.55	37.81
AKYHO	2.84	2.55	2.61	2.73	2.79	2.91	2.97	3.09
ALARK	93	90.3	91.1	92.05	92.85	93.8	94.6	95.55
ALBRK	8.78	8.42	8.51	8.64	8.73	8.86	8.95	9.08
ALCAR	794.5	771.33	779.17	786.83	794.67	802.33	810.17	817.83
ALCTL	143.1	137.67	139.43	141.27	143.03	144.87	146.63	148.47
ALFAS	39.68	38	38.56	39.12	39.68	40.24	40.8	41.36
ALGYO	4.86	4.47	4.66	4.76	4.95	5.05	5.24	5.34
ALKA	11.67	10.75	11.18	11.43	11.86	12.11	12.54	12.79
ALKIM	20.5	19.49	19.89	20.19	20.59	20.89	21.29	21.59
ALKLC	402.25	341.25	371.75	387	417.5	432.75	463.25	478.5
ALTINS1	81.72	80.36	80.68	81.2	81.52	82.04	82.36	82.88
ALTNY	16.15	15.05	15.32	15.73	16	16.41	16.68	17.09
ALVES	3.45	3.11	3.26	3.35	3.5	3.59	3.74	3.83
ANELE	50.9	39.4	41.7	46.3	48.6	53.2	55.5	60.1
ANGEN	11.33	10.9	11.02	11.18	11.3	11.46	11.58	11.74
ANHYT	112.1	107.83	108.97	110.53	111.67	113.23	114.37	115.93
ANSGR	28.98	27.55	27.83	28.41	28.69	29.27	29.55	30.13
APBDLF	37.83	37.15	37.36	37.6	37.81	38.05	38.26	38.5
APGLDF	572	555	558.5	565.25	568.75	575.5	579	585.75
APLIBF	48.62	47.35	47.79	48.21	48.65	49.07	49.51	49.93
APMDLF	26.12	22.63	23.41	24.77	25.55	26.91	27.69	29.05
APX30F	39.8	39.02	39.23	39.51	39.72	40	40.21	40.49
ARASE	101.1	97.77	98.43	99.77	100.43	101.77	102.43	103.77
ARCLK	117.2	105.6	109	113.1	116.5	120.6	124	128.1
ARDYZ	45.88	40.21	41.79	43.83	45.41	47.45	49.03	51.07
ARENA	37.76	32.23	33.41	35.59	36.77	38.95	40.13	42.31
ARFYE	32.18	29.76	30.74	31.46	32.44	33.16	34.14	34.86
ARMGD	144.6	137.23	140.87	142.73	146.37	148.23	151.87	153.73
ARSAN	3.61	3.45	3.49	3.55	3.59	3.65	3.69	3.75
ARTMS	45.3	42.45	43.73	44.51	45.79	46.57	47.85	48.63
ARZUM	2.72	2.61	2.65	2.68	2.72	2.75	2.79	2.82
ASELS	392	372.42	381.33	386.67	395.58	400.92	409.83	415.17
ASGYO	11.32	11.02	11.1	11.21	11.29	11.4	11.48	11.59
ASTOR	221.5	196	202.5	212	218.5	228	234.5	244
ASUZU	69.5	67.67	68.13	68.82	69.28	69.97	70.43	71.12
ATAGY	13.1	12.34	12.56	12.83	13.05	13.32	13.54	13.81
ATAKP	50.8	46.75	48.4	49.6	51.25	52.45	54.1	55.3
ATATP	140.6	136.63	138.07	139.33	140.77	142.03	143.47	144.73
ATATR	15.79	14.86	15.2	15.49	15.83	16.12	16.46	16.75
ATEKS	103.4	94.73	99.07	101.23	105.57	107.73	112.07	114.23
ATLAS	9.13	8.05	8.41	8.77	9.13	9.49	9.85	10.21
ATSYH	60.9	57.23	59.07	59.98	61.82	62.73	64.57	65.48
AVGYO	14.75	12.73	13.14	13.94	14.35	15.15	15.56	16.36
AVHOL	38.32	35.72	36.36	37.34	37.98	38.96	39.6	40.58
AVOD	4.34	4.11	4.19	4.27	4.35	4.43	4.51	4.59
AVPGY	57.5	54.68	55.37	56.43	57.12	58.18	58.87	59.93
AVTUR	19.23	18.53	18.78	19	19.25	19.47	19.72	19.94
AYCES	1,305.00	1,230.67	1,254.33	1,279.67	1,303.33	1,328.67	1,352.33	1,377.67
AYDEM	28.68	27.65	28.09	28.39	28.83	29.13	29.57	29.87
AYEN	35.12	32.51	33.23	34.17	34.89	35.83	36.55	37.49
AYES	31.2	30.83	30.91	31.05	31.13	31.27	31.35	31.49
AYGAZ	277.5	268.08	270.67	274.08	276.67	280.08	282.67	286.08
AZTEK	4.57	4.17	4.37	4.47	4.67	4.77	4.97	5.07
BAGFS	35.9	33.57	34.15	35.03	35.61	36.49	37.07	37.95
BAHKM	114.1	108.4	110.7	112.4	114.7	116.4	118.7	120.4
BAKAB	44.84	40.11	41.71	43.27	44.87	46.43	48.03	49.59
BALAT	82.25	81.05	81.65	81.95	82.55	82.85	83.45	83.75
BALSU	15.17	14.13	14.61	14.89	15.37	15.65	16.13	16.41
BANVT	160.9	154.8	156.9	158.9	161	163	165.1	167.1
BARMA	58.75	55.23	56.12	57.43	58.32	59.63	60.52	61.83
BASCM	14.05	13.63	13.72	13.88	13.97	14.13	14.22	14.38
BASGZ	50.1	48.17	48.83	49.47	50.13	50.77	51.43	52.07
BAYRK	4.77	4.55	4.62	4.7	4.77	4.85	4.92	5
BEGYO	4.46	4.19	4.31	4.38	4.5	4.57	4.69	4.76
BERA	17.09	16.63	16.82	16.95	17.14	17.27	17.46	17.59
BESLR	13.67	12.96	13.19	13.43	13.66	13.9	14.13	14.37
BESTE	25.1	23.04	23.62	24.36	24.94	25.68	26.26	27
BEYAZ	30.82	29.37	29.85	30.33	30.81	31.29	31.77	32.25
BFREN	151	145.67	147.53	149.27	151.13	152.87	154.73	156.47
BIENY	25.94	25.27	25.43	25.69	25.85	26.11	26.27	26.53
BIGCH	7.77	6.98	7.29	7.53	7.84	8.08	8.39	8.63
BIGEN	13.92	11.99	12.95	13.44	14.4	14.89	15.85	16.34
BIGTK	216	209.5	211.2	213.6	215.3	217.7	219.4	221.8
BIMAS	760	736.33	741.67	750.83	756.17	765.33	770.67	779.83
BINBN	195	143.43	166.27	180.63	203.47	217.83	240.67	255.03
BINHO	10.78	9.68	10	10.39	10.71	11.1	11.42	11.81
BIOEN	18.49	17.63	17.94	18.21	18.52	18.79	19.1	19.37
BIZIM	27.88	26.45	26.93	27.41	27.89	28.37	28.85	29.33
BJKAS	1.72	1.57	1.61	1.67	1.71	1.77	1.81	1.87
BLCYT	32.2	30.7	31.12	31.66	32.08	32.62	33.04	33.58
BLUME	39.98	38.49	39.11	39.55	40.17	40.61	41.23	41.67
BMSCH	18.46	16.2	17.11	17.78	18.69	19.36	20.27	20.94
BMSTL	84.9	82.83	83.47	84.18	84.82	85.53	86.17	86.88
BNTAS	6.89	6.62	6.71	6.8	6.89	6.98	7.07	7.16
BOBET	20.3	19.17	19.46	19.88	20.17	20.59	20.88	21.3
BORLS	7.64	5.96	6.29	6.97	7.3	7.98	8.31	8.99
BORSK	7.19	6.87	6.99	7.09	7.21	7.31	7.43	7.53
BOSSA	6.64	6.39	6.45	6.55	6.61	6.71	6.77	6.87
BRISA	85.85	83.62	84.08	84.97	85.43	86.32	86.78	87.67
BRKO	14.49	14.48	14.48	14.49	14.49	14.5	14.5	14.51
BRKSN	9.04	8.64	8.72	8.88	8.96	9.12	9.2	9.36
BRKVY	93.25	84.67	88.58	90.92	94.83	97.17	101.08	103.42
BRLSM	15	14.3	14.6	14.8	15.1	15.3	15.6	15.8
BRMEN	7.41	7.17	7.28	7.35	7.46	7.53	7.64	7.71
BRSAN	547	525.17	533.33	540.17	548.33	555.17	563.33	570.17
BRYAT	2,129.00	2,077.00	2,091.00	2,110.00	2,124.00	2,143.00	2,157.00	2,176.00
BSOKE	36.4	34.87	35.21	35.81	36.15	36.75	37.09	37.69
BTCIM	6.29	5.98	6.13	6.21	6.36	6.44	6.59	6.67
BUCIM	6.23	6.11	6.14	6.19	6.22	6.27	6.3	6.35
BULGS	45.72	42.67	44.05	44.89	46.27	47.11	48.49	49.33
BURCE	58.7	49.08	51.57	55.13	57.62	61.18	63.67	67.23
BURVA	1,159.00	927.33	973.67	1,066.33	1,112.67	1,205.33	1,251.67	1,344.33
BVSAN	112.2	108.2	109.2	110.7	111.7	113.2	114.2	115.7
BYDNR	37.44	34.87	35.71	36.57	37.41	38.27	39.11	39.97
CANTE	1.72	1.66	1.67	1.7	1.71	1.74	1.75	1.78
CASA	98.05	91.22	92.58	95.32	96.68	99.42	100.78	103.52
CATES	44.1	42.39	43.13	43.61	44.35	44.83	45.57	46.05
CCOLA	76.85	72.07	74.28	75.57	77.78	79.07	81.28	82.57
CELHA	10.26	9.7	9.87	10.07	10.24	10.44	10.61	10.81
CEMAS	4.95	4.78	4.84	4.9	4.96	5.02	5.08	5.14
CEMTS	11.26	10.76	10.89	11.07	11.2	11.38	11.51	11.69
CEMZY	78.65	74.55	75.65	77.15	78.25	79.75	80.85	82.35
CEOEM	25.48	23.25	23.95	24.71	25.41	26.17	26.87	27.63
CGCAM	41.18	39.45	40.23	40.71	41.49	41.97	42.75	43.23
CIMSA	56.05	54.2	54.75	55.4	55.95	56.6	57.15	57.8
CLEBI	1,909.00	1,682.67	1,772.33	1,840.67	1,930.33	1,998.67	2,088.33	2,156.67
CMBTN	1,850.00	1,757.67	1,793.33	1,821.67	1,857.33	1,885.67	1,921.33	1,949.67
CMENT	334.25	327.08	330.42	332.33	335.67	337.58	340.92	342.83
CONSE	3.25	2.92	3.04	3.14	3.26	3.36	3.48	3.58
COSMO	208.7	197.13	200.77	204.73	208.37	212.33	215.97	219.93
CRDFA	32	27	28.4	30.2	31.6	33.4	34.8	36.6
CRFSA	148.3	136.5	141.1	144.7	149.3	152.9	157.5	161.1
CUSAN	25.26	24.62	24.82	25.04	25.24	25.46	25.66	25.88
CVKMD	33.02	29.73	30.61	31.81	32.69	33.89	34.77	35.97
CWENE	35	33.77	34.25	34.63	35.11	35.49	35.97	36.35
DAGI	6.41	6.01	6.18	6.3	6.47	6.59	6.76	6.88
DAPGM	10.4	9.82	10.07	10.23	10.48	10.64	10.89	11.05
DARDL	2.22	2.09	2.13	2.17	2.21	2.25	2.29	2.33
DCTTR	12.7	10.94	11.32	12.01	12.39	13.08	13.46	14.15
DENGE	2.67	2.44	2.52	2.59	2.67	2.74	2.82	2.89
DERHL	15.08	14.49	14.67	14.88	15.06	15.27	15.45	15.66
DERIM	40.84	39.34	39.84	40.34	40.84	41.34	41.84	42.34
DESA	14.2	13.52	13.65	13.93	14.06	14.34	14.47	14.75
DESPC	45.76	40.87	42.39	44.07	45.59	47.27	48.79	50.47
DEVA	67.45	65.48	66.02	66.73	67.27	67.98	68.52	69.23
DGATE	88	77.58	79.67	83.83	85.92	90.08	92.17	96.33
DGGYO	31.52	27.78	28.92	30.22	31.36	32.66	33.8	35.1
DGNMO	9.41	6.99	7.91	8.66	9.58	10.33	11.25	12
DIRIT	28.5	26.55	27.53	28.01	28.99	29.47	30.45	30.93
DITAS	32.6	27.49	29.33	30.97	32.81	34.45	36.29	37.93
DMRGD	4.86	4.44	4.57	4.71	4.84	4.98	5.11	5.25
DMSAS	9.06	8.61	8.81	8.94	9.14	9.27	9.47	9.6
DNISI	20.54	20.04	20.22	20.38	20.56	20.72	20.9	21.06
DOAS	184.3	180.53	181.77	183.03	184.27	185.53	186.77	188.03
DOCO	9,182.50	8,693.33	8,849.17	9,015.83	9,171.67	9,338.33	9,494.17	9,660.83
DOFER	34.9	33.1	33.9	34.4	35.2	35.7	36.5	37
DOFRB	127	91	108.2	117.6	134.8	144.2	161.4	170.8
DOGUB	114.6	95.57	103.13	108.87	116.43	122.17	129.73	135.47
DOHOL	21.48	20.57	20.77	21.13	21.33	21.69	21.89	22.25
DOKTA	24.5	23.41	23.73	24.11	24.43	24.81	25.13	25.51
DSTKF	2,632.50	2,395.00	2,442.50	2,537.50	2,585.00	2,680.00	2,727.50	2,822.50
DUNYH	118.4	103.43	110.47	114.43	121.47	125.43	132.47	136.43
DURDO	4.75	4.47	4.56	4.65	4.74	4.83	4.92	5.01
DURKN	20.38	18.95	19.65	20.01	20.71	21.07	21.77	22.13
DYOBY	17.27	15.14	15.9	16.59	17.35	18.04	18.8	19.49
DZGYO	7.98	7.79	7.85	7.91	7.97	8.03	8.09	8.15
EBEBK	72.8	69.3	70.1	71.45	72.25	73.6	74.4	75.75
ECILC	89.65	78.38	81.32	85.48	88.42	92.58	95.52	99.68
ECOGR	37.2	35.13	35.63	36.41	36.91	37.69	38.19	38.97
ECZYT	377.5	346.08	355.17	366.33	375.42	386.58	395.67	406.83
EDATA	19.82	13.82	15.02	17.42	18.62	21.02	22.22	24.62
EDIP	37.66	36.23	36.81	37.23	37.81	38.23	38.81	39.23
EFOR	11.61	10.09	10.4	11	11.31	11.91	12.22	12.82
EGEEN	6,665.00	6,030.00	6,265.00	6,465.00	6,700.00	6,900.00	7,135.00	7,335.00
EGEGY	30.74	29.56	29.9	30.32	30.66	31.08	31.42	31.84
EGEPO	18.29	17.45	17.73	18.01	18.29	18.57	18.85	19.13
EGGUB	124	115.07	117.53	120.77	123.23	126.47	128.93	132.17
EGPRO	43.6	39.11	40.23	41.91	43.03	44.71	45.83	47.51
EGSER	3.1	2.85	2.9	3	3.05	3.15	3.2	3.3
EKGYO	21.18	20.32	20.58	20.88	21.14	21.44	21.7	22
EKIZ	95.55	93.8	94.15	94.85	95.2	95.9	96.25	96.95
EKOS	5.84	5.51	5.6	5.72	5.81	5.93	6.02	6.14
EKSUN	5.91	5.66	5.71	5.81	5.86	5.96	6.01	6.11
ELITE	30.72	29.57	29.95	30.33	30.71	31.09	31.47	31.85
EMKEL	28.44	22.46	24.24	26.34	28.12	30.22	32	34.1
EMNIS	147.1	144.57	145.83	146.47	147.73	148.37	149.63	150.27
EMPAE	40.44	36.99	37.97	39.21	40.19	41.43	42.41	43.65
ENDAE	17	14.97	15.49	16.24	16.76	17.51	18.03	18.78
ENERY	9.24	8.69	8.89	9.06	9.26	9.43	9.63	9.8
ENJSA	121.3	113.8	115.5	118.4	120.1	123	124.7	127.6
ENKAI	106.5	102.73	104.17	105.33	106.77	107.93	109.37	110.53
ENPRA	99.95	92.12	93.68	96.82	98.38	101.52	103.08	106.22
ENSRI	22.24	18.46	19.21	20.73	21.48	23	23.75	25.27
ENTRA	11.67	11.31	11.43	11.55	11.67	11.79	11.91	12.03
EPLAS	6.06	5.78	5.87	5.96	6.05	6.14	6.23	6.32
ERBOS	197.2	185.47	190.13	193.67	198.33	201.87	206.53	210.07
ERCB	58.75	56.07	57.08	57.92	58.93	59.77	60.78	61.62
EREGL	33	31.59	31.89	32.45	32.75	33.31	33.61	34.17
ERSU	29.8	26.57	27.37	28.59	29.39	30.61	31.41	32.63
ESCAR	53.5	47.43	49.87	51.68	54.12	55.93	58.37	60.18
ESCOM	4.88	4.46	4.61	4.75	4.9	5.04	5.19	5.33
ESEN	3.86	3.23	3.54	3.7	4.01	4.17	4.48	4.64
ETILR	4.85	4.21	4.5	4.68	4.97	5.15	5.44	5.62
ETYAT	8.3	7.64	7.82	8.06	8.24	8.48	8.66	8.9
EUHOL	12.9	12.57	12.73	12.82	12.98	13.07	13.23	13.32
EUKYO	7.92	6.76	7.09	7.5	7.83	8.24	8.57	8.98
EUPWR	40.58	37.67	38.95	39.77	41.05	41.87	43.15	43.97
EUREN	5.8	4.95	5.19	5.5	5.74	6.05	6.29	6.6
EUYO	6.2	5.48	5.77	5.98	6.27	6.48	6.77	6.98
EYGYO	2.83	2.71	2.76	2.8	2.85	2.89	2.94	2.98
FADE	14.94	14.54	14.71	14.82	14.99	15.1	15.27	15.38
FENER	2.81	2.69	2.74	2.77	2.82	2.85	2.9	2.93
FLAP	15.19	13.81	14.4	14.8	15.39	15.79	16.38	16.78
FMIZP	290.75	280.75	283.25	287	289.5	293.25	295.75	299.5
FONET	4.92	4.64	4.73	4.82	4.91	5	5.09	5.18
FORMT	2.76	2.57	2.66	2.71	2.8	2.85	2.94	2.99
FORTE	95.6	92.43	93.17	94.38	95.12	96.33	97.07	98.28
FRIGO	9.02	8.48	8.66	8.84	9.02	9.2	9.38	9.56
FRMPL	33.9	32.52	32.94	33.42	33.84	34.32	34.74	35.22
FROTO	104.5	98.77	100.43	102.47	104.13	106.17	107.83	109.87
FZLGY	15.22	14.49	14.75	14.98	15.24	15.47	15.73	15.96
GARAN	138	132.8	134.6	136.3	138.1	139.8	141.6	143.3
GARFA	27.98	26.77	27.25	27.61	28.09	28.45	28.93	29.29
GATEG	350	321.67	327.33	338.67	344.33	355.67	361.33	372.67
GEDIK	5.9	5.64	5.71	5.8	5.87	5.96	6.03	6.12
GEDZA	29.42	28.49	28.75	29.09	29.35	29.69	29.95	30.29
GENIL	9.95	9.15	9.37	9.66	9.88	10.17	10.39	10.68
GENKM	14.1	13.51	13.64	13.87	14	14.23	14.36	14.59
GENTS	7.88	6.75	7.01	7.45	7.71	8.15	8.41	8.85
GEREL	40.98	38.4	38.98	39.98	40.56	41.56	42.14	43.14
GESAN	46.28	45.15	45.55	45.91	46.31	46.67	47.07	47.43
GIPTA	82	73.77	77.33	79.67	83.23	85.57	89.13	91.47
GLBMD	12.5	11.91	12.07	12.28	12.44	12.65	12.81	13.02
GLCVY	61.25	57.92	59.18	60.22	61.48	62.52	63.78	64.82
GLDTRF	574	563.83	567.17	570.58	573.92	577.33	580.67	584.08
GLRMK	190.8	168.53	174.27	182.53	188.27	196.53	202.27	210.53
GLRYH	4.38	4.2	4.25	4.32	4.37	4.44	4.49	4.56
GLYHO	15.27	14.53	14.89	15.08	15.44	15.63	15.99	16.18
GMSTRF	689.75	649.75	658.75	674.25	683.25	698.75	707.75	723.25
GMTAS	51	43.63	45.57	48.28	50.22	52.93	54.87	57.58
GOKNR	22.52	21.08	21.48	22	22.4	22.92	23.32	23.84
GOLTS	370.5	358.83	363.17	366.83	371.17	374.83	379.17	382.83
GOODY	15.64	14.74	14.98	15.31	15.55	15.88	16.12	16.45
GOZDE	20.52	19.81	20.11	20.31	20.61	20.81	21.11	21.31
GRNYO	18.41	16.34	17.07	17.74	18.47	19.14	19.87	20.54
GRSEL	302	294.33	297.17	299.58	302.42	304.83	307.67	310.08
GRTHO	250.5	227.5	233.5	242	248	256.5	262.5	271
GSDDE	10.8	10.06	10.27	10.54	10.75	11.02	11.23	11.5
GSDHO	4.97	4.81	4.87	4.92	4.98	5.03	5.09	5.14
GSRAY	1.17	1.11	1.12	1.15	1.16	1.19	1.2	1.23
GUBRF	533	495.5	503	518	525.5	540.5	548	563
GUNDG	874	817.67	837.33	855.67	875.33	893.67	913.33	931.67
GWIND	26.08	25.13	25.39	25.73	25.99	26.33	26.59	26.93
GZNMI	76.2	70.22	72.33	74.27	76.38	78.32	80.43	82.37
HALKB	40.82	38.05	38.67	39.75	40.37	41.45	42.07	43.15
HALKS	1,206.17	1,174.77	1,182.87	1,194.52	1,202.62	1,214.27	1,222.37	1,234.02
HATEK	17.57	15.47	16.3	16.93	17.76	18.39	19.22	19.85
HATSN	45.3	40.16	41.58	43.44	44.86	46.72	48.14	50
HDFGS	3.5	3.14	3.3	3.4	3.56	3.66	3.82	3.92
HEDEF	137	123.83	126.47	131.73	134.37	139.63	142.27	147.53
HEKTS	3.31	2.99	3.09	3.2	3.3	3.41	3.51	3.62
HKTM	14.56	12.2	13.35	13.96	15.11	15.72	16.87	17.48
HLGYO	5.79	5.59	5.64	5.72	5.77	5.85	5.9	5.98
HOROZ	71.3	65.13	68.07	69.68	72.62	74.23	77.17	78.78
HRKET	71.2	62.37	64.43	67.82	69.88	73.27	75.33	78.72
HTTBT	42.36	40.59	41.03	41.69	42.13	42.79	43.23	43.89
HUBVC	3.63	3.19	3.41	3.52	3.74	3.85	4.07	4.18
HUNER	3.27	3.1	3.15	3.21	3.26	3.32	3.37	3.43
HURGZ	7.23	5.91	6.18	6.7	6.97	7.49	7.76	8.28
ICBCT	16.19	14.93	15.26	15.73	16.06	16.53	16.86	17.33
ICUGS	4.71	4.32	4.44	4.57	4.69	4.82	4.94	5.07
IDGYO	3.43	3.24	3.29	3.36	3.41	3.48	3.53	3.6
IEYHO	98.35	97.72	97.88	98.12	98.28	98.52	98.68	98.92
IHAAS	80.5	73.52	76.03	78.27	80.78	83.02	85.53	87.77
IHEVA	2.27	2.15	2.18	2.22	2.25	2.29	2.32	2.36
IHGZT	1.49	1.43	1.44	1.47	1.48	1.51	1.52	1.55
IHLAS	2.21	2	2.08	2.14	2.22	2.28	2.36	2.42
IHLGM	2.4	1.93	2.05	2.22	2.34	2.51	2.63	2.8
IHYAY	1.86	1.75	1.78	1.82	1.85	1.89	1.92	1.96
IMASM	3.88	3.67	3.74	3.81	3.88	3.95	4.02	4.09
INDES	10.04	9.46	9.61	9.82	9.97	10.18	10.33	10.54
INFO	3.45	3.25	3.32	3.38	3.45	3.51	3.58	3.64
INGRM	404.5	362.33	382.17	393.33	413.17	424.33	444.17	455.33
INTEK	245.1	237.23	241.17	243.13	247.07	249.03	252.97	254.93
INTEM	291.5	276.42	281.83	286.67	292.08	296.92	302.33	307.17
INVEO	7.8	7.41	7.57	7.68	7.84	7.95	8.11	8.22
INVES	524	442.17	473.33	498.67	529.83	555.17	586.33	611.67
ISBIR	80.75	78.58	79.02	79.88	80.32	81.18	81.62	82.48
ISBTR	414,582.50	414,029.17	414,305.83	414,444.17	414,720.83	414,859.17	415,135.83	415,274.17
ISCTR	14.45	13.88	14.12	14.28	14.52	14.68	14.92	15.08
ISDMR	44.94	43.94	44.18	44.56	44.8	45.18	45.42	45.8
ISFIN	20.8	20.17	20.29	20.55	20.67	20.93	21.05	21.31
ISGLKF	724	708.58	713.17	718.58	723.17	728.58	733.17	738.58
ISGSY	117.9	113.87	115.23	116.57	117.93	119.27	120.63	121.97
ISGYO	20.92	20.37	20.49	20.71	20.83	21.05	21.17	21.39
ISKPL	19.45	17.68	18.42	18.93	19.67	20.18	20.92	21.43
ISMEN	44.04	42.03	42.47	43.25	43.69	44.47	44.91	45.69
ISSEN	8.47	8	8.12	8.29	8.41	8.58	8.7	8.87
ISYAT	8.44	8.26	8.29	8.37	8.4	8.48	8.51	8.59
IZENR	10.36	9.79	9.99	10.18	10.38	10.57	10.77	10.96
IZFAS	69.25	62.87	65.38	67.32	69.83	71.77	74.28	76.22
IZINV	65.85	60.7	62.95	64.4	66.65	68.1	70.35	71.8
IZMDC	6.83	6.58	6.65	6.74	6.81	6.9	6.97	7.06
JANTS	17.85	17.37	17.58	17.71	17.92	18.05	18.26	18.39
KAPLM	629	568.17	588.33	608.67	628.83	649.17	669.33	689.67
KAREL	11.61	9.59	10	10.8	11.21	12.01	12.42	13.22
KARSN	11.3	10.67	10.82	11.06	11.21	11.45	11.6	11.84
KARTN	114.3	97.97	101.23	107.77	111.03	117.57	120.83	127.37
KATMR	2.81	2.64	2.69	2.75	2.8	2.86	2.91	2.97
KAYSE	4.94	4.69	4.79	4.87	4.97	5.05	5.15	5.23
KBORU	24.36	22.36	22.76	23.56	23.96	24.76	25.16	25.96
KCAER	11.41	11.03	11.14	11.28	11.39	11.53	11.64	11.78
KCHOL	207	198.5	200.2	203.6	205.3	208.7	210.4	213.8
KENT	415	408.33	411.67	413.33	416.67	418.33	421.67	423.33
KERVN	4.15	4.1	4.12	4.14	4.16	4.18	4.2	4.22
KFEIN	8.76	8.5	8.58	8.67	8.75	8.84	8.92	9.01
KGYO	11.54	10.52	10.89	11.22	11.59	11.92	12.29	12.62
KIMMR	17.79	16.7	17.04	17.41	17.75	18.12	18.46	18.83
KLGYO	5.29	5.1	5.14	5.22	5.26	5.34	5.38	5.46
KLKIM	35.18	34.37	34.69	34.93	35.25	35.49	35.81	36.05
KLMSN	33.76	31.94	32.64	33.2	33.9	34.46	35.16	35.72
KLNMA	9.8	9.33	9.47	9.63	9.77	9.93	10.07	10.23
KLRHO	107.3	101.2	103.7	105.5	108	109.8	112.3	114.1
KLSER	26.88	26.29	26.49	26.69	26.89	27.09	27.29	27.49
KLSYN	11.73	11	11.22	11.47	11.69	11.94	12.16	12.41
KLYPV	60.3	58.33	59.07	59.68	60.42	61.03	61.77	62.38
KMPUR	18.58	17.16	17.59	18.08	18.51	19	19.43	19.92
KNFRT	12.59	12.1	12.32	12.45	12.67	12.8	13.02	13.15
KOCMT	2.64	2.58	2.6	2.62	2.64	2.66	2.68	2.7
KONKA	17.64	16.72	17.05	17.35	17.68	17.98	18.31	18.61
KONTR	10.53	9.17	9.85	10.19	10.87	11.21	11.89	12.23
KONYA	4,310.00	3,816.67	3,968.33	4,139.17	4,290.83	4,461.67	4,613.33	4,784.17
KOPOL	6.29	6.04	6.14	6.22	6.32	6.4	6.5	6.58
KORDS	65.55	62.22	62.88	64.22	64.88	66.22	66.88	68.22
KOTON	15.53	15.14	15.28	15.4	15.54	15.66	15.8	15.92
KRDMA	32.92	31.65	32.03	32.47	32.85	33.29	33.67	34.11
KRDMB	75.2	69.85	71.2	73.2	74.55	76.55	77.9	79.9
KRDMD	36.86	34.97	35.35	36.11	36.49	37.25	37.63	38.39
KRGYO	2.89	2.79	2.81	2.85	2.87	2.91	2.93	2.97
KRONT	20.4	15.79	18.09	19.25	21.55	22.71	25.01	26.17
KRPLS	9.08	8.82	8.93	9	9.11	9.18	9.29	9.36
KRSTL	9.45	8.93	9.06	9.25	9.38	9.57	9.7	9.89
KRTEK	24.98	24.25	24.43	24.71	24.89	25.17	25.35	25.63
KRVGD	2.92	2.75	2.79	2.85	2.89	2.95	2.99	3.05
KSTUR	3,220.00	2,965.83	3,021.67	3,120.83	3,176.67	3,275.83	3,331.67	3,430.83
KTLEV	105	93.1	95.8	100.4	103.1	107.7	110.4	115
KTSKR	130	118.23	123.87	126.93	132.57	135.63	141.27	144.33
KUTPO	99.25	90.75	92.95	96.1	98.3	101.45	103.65	106.8
KUVVA	126	116	118	122	124	128	130	134
KUYAS	92.9	84.95	87.1	90	92.15	95.05	97.2	100.1
KZBGY	3.34	3.01	3.1	3.22	3.31	3.43	3.52	3.64
KZGYO	23.44	22.87	23.05	23.25	23.43	23.63	23.81	24.01
LIDER	136.8	128.03	130.67	133.73	136.37	139.43	142.07	145.13
LIDFA	3.54	3.21	3.35	3.44	3.58	3.67	3.81	3.9
LILAK	40.7	39.15	39.93	40.31	41.09	41.47	42.25	42.63
LINK	5.37	5.14	5.21	5.29	5.36	5.44	5.51	5.59
LKMNH	15.55	15.05	15.15	15.35	15.45	15.65	15.75	15.95
LMKDC	34.74	33.07	33.41	34.07	34.41	35.07	35.41	36.07
LOGO	140	135.67	136.73	138.37	139.43	141.07	142.13	143.77
LRSHO	3.81	3.64	3.69	3.75	3.8	3.86	3.91	3.97
LUKSK	105.1	101.4	102.7	103.9	105.2	106.4	107.7	108.9
LXGYO	16.8	15.05	15.53	16.17	16.65	17.29	17.77	18.41
LYDHO	195	188.4	191.4	193.2	196.2	198	201	202.8
LYDYE	16,192.50	15,063.33	15,529.17	15,860.83	16,326.67	16,658.33	17,124.17	17,455.83
MAALT	1,324.00	1,267.33	1,290.67	1,307.33	1,330.67	1,347.33	1,370.67	1,387.33
MACKO	43.1	38.89	39.85	41.47	42.43	44.05	45.01	46.63
MAGEN	63.9	56.05	58	60.95	62.9	65.85	67.8	70.75
MAKIM	19.76	17.75	18.41	19.09	19.75	20.43	21.09	21.77
MAKTK	13	11.74	12.25	12.62	13.13	13.5	14.01	14.38
MANAS	23	21.2	21.72	22.36	22.88	23.52	24.04	24.68
MARBL	13.61	12.31	12.96	13.28	13.93	14.25	14.9	15.22
MARKA	55.55	51.9	52.85	54.2	55.15	56.5	57.45	58.8
MARMR	2.84	2.7	2.75	2.8	2.85	2.9	2.95	3
MARTI	2.21	1.86	1.99	2.1	2.23	2.34	2.47	2.58
MAVI	44.08	42.29	42.71	43.39	43.81	44.49	44.91	45.59
MCARD	161.5	147.77	153.83	157.67	163.73	167.57	173.63	177.47
MEDTR	30.42	29.42	29.66	30.04	30.28	30.66	30.9	31.28
MEGAP	2.85	2.6	2.72	2.79	2.91	2.98	3.1	3.17
MEGMT	79.3	75.37	76.63	77.97	79.23	80.57	81.83	83.17
MEKAG	4.27	4.04	4.12	4.2	4.28	4.36	4.44	4.52
MEPET	23.44	22.33	22.65	23.05	23.37	23.77	24.09	24.49
MERCN	23	19.49	20.53	21.77	22.81	24.05	25.09	26.33
MERIT	16.39	15.9	16.12	16.25	16.47	16.6	16.82	16.95
MERKO	15.36	13.89	14.19	14.77	15.07	15.65	15.95	16.53
METRO	7.17	6.73	6.9	7.04	7.21	7.35	7.52	7.66
MEYSU	17.9	16.41	16.94	17.42	17.95	18.43	18.96	19.44
MGROS	638.5	599.17	613.83	626.17	640.83	653.17	667.83	680.17
MHRGY	3.81	3.68	3.74	3.77	3.83	3.86	3.92	3.95
MIATK	39.86	37.8	38.78	39.32	40.3	40.84	41.82	42.36
MMCAS	79.85	78.38	79.12	79.48	80.22	80.58	81.32	81.68
MNDRS	13.1	12.44	12.59	12.85	13	13.26	13.41	13.67
MNDTR	6.19	6.01	6.07	6.13	6.19	6.25	6.31	6.37
MOBTL	13.11	12.64	12.84	12.98	13.18	13.32	13.52	13.66
MOGAN	13.52	12.3	12.67	13.1	13.47	13.9	14.27	14.7
MOPAS	40.9	39.3	40.02	40.46	41.18	41.62	42.34	42.78
MPARK	447	413.67	426.83	436.92	450.08	460.17	473.33	483.42
MRGYO	1.84	1.67	1.74	1.79	1.86	1.91	1.98	2.03
MRSHL	1,575.00	1,508.00	1,539.00	1,557.00	1,588.00	1,606.00	1,637.00	1,655.00
MSGYO	8.61	7.14	7.58	8.09	8.53	9.04	9.48	9.99
MTRKS	23.3	22.1	22.38	22.84	23.12	23.58	23.86	24.32
MTRYO	9.81	9.45	9.58	9.69	9.82	9.93	10.06	10.17
MZHLD	6.26	6.09	6.17	6.21	6.29	6.33	6.41	6.45
NATEN	7.1	6.64	6.83	6.97	7.16	7.3	7.49	7.63
NETAS	64.35	58.95	60.45	62.4	63.9	65.85	67.35	69.3
NETCD	137	112	117	127	132	142	147	157
NIBAS	5.96	5.35	5.53	5.74	5.92	6.13	6.31	6.52
NPTLRF	45.34	45.32	45.33	45.33	45.34	45.34	45.35	45.35
NTGAZ	12.54	11.79	12.01	12.27	12.49	12.75	12.97	13.23
NTHOL	39.58	38.52	38.82	39.2	39.5	39.88	40.18	40.56
NUGYO	9.98	9.37	9.59	9.79	10.01	10.21	10.43	10.63
NUHCM	246.1	239.9	242.7	244.4	247.2	248.9	251.7	253.4
OBAMS	7.96	7.7	7.77	7.86	7.93	8.02	8.09	8.18
OBASE	38.24	36.09	36.75	37.49	38.15	38.89	39.55	40.29
ODAS	6.97	6.59	6.68	6.83	6.92	7.07	7.16	7.31
ODINE	995	933	947	971	985	1,009.00	1,023.00	1,047.00
OFSYM	58.45	55.28	56.62	57.53	58.87	59.78	61.12	62.03
ONCSM	291.25	273.83	277.42	284.33	287.92	294.83	298.42	305.33
ONRYT	59.55	57.92	58.58	59.07	59.73	60.22	60.88	61.37
OPK30F	70.62	67.81	68.93	69.77	70.89	71.73	72.85	73.69
OPT25F	52.84	51.99	52.23	52.53	52.77	53.07	53.31	53.61
OPTGYF	171.35	162.95	164.75	168.05	169.85	173.15	174.95	178.25
OPTLRF	56.04	56.01	56.01	56.03	56.03	56.05	56.05	56.07
OPX30F	85.64	84.16	84.52	85.08	85.44	86	86.36	86.92
ORCAY	3.63	3.12	3.26	3.45	3.59	3.78	3.92	4.11
ORGE	84.7	77.93	79.77	82.23	84.07	86.53	88.37	90.83
ORMA	160	152.17	153.73	156.87	158.43	161.57	163.13	166.27
OSMEN	7.8	7.54	7.64	7.72	7.82	7.9	8	8.08
OSTIM	2.87	2.76	2.79	2.83	2.86	2.9	2.93	2.97
OTKAR	382	374.75	377	379.5	381.75	384.25	386.5	389
OTTO	353	328.08	334.67	343.83	350.42	359.58	366.17	375.33
OYAKC	24.24	23.75	23.91	24.07	24.23	24.39	24.55	24.71
OYAYO	54	52.67	53.33	53.67	54.33	54.67	55.33	55.67
OYLUM	8.54	7.71	8.06	8.3	8.65	8.89	9.24	9.48
OYYAT	56.1	54.15	54.8	55.45	56.1	56.75	57.4	58.05
OZATD	255.25	240.33	245.92	250.58	256.17	260.83	266.42	271.08
OZGYO	2.16	2.08	2.09	2.13	2.14	2.18	2.19	2.23
OZKGY	12.79	12.48	12.62	12.7	12.84	12.92	13.06	13.14
OZRDN	35.72	31.26	32.88	34.3	35.92	37.34	38.96	40.38
OZSUB	24.5	22.83	23.19	23.85	24.21	24.87	25.23	25.89
OZYSR	11.79	10.59	11.08	11.43	11.92	12.27	12.76	13.11
PAGYO	127.5	113.33	119.17	123.33	129.17	133.33	139.17	143.33
PAHOL	1.6	1.55	1.57	1.58	1.6	1.61	1.63	1.64
PAMEL	97.3	76.37	81.43	89.37	94.43	102.37	107.43	115.37
PAPIL	17.48	16.4	16.83	17.15	17.58	17.9	18.33	18.65
PARSN	83.85	81.15	81.85	82.85	83.55	84.55	85.25	86.25
PASEU	135	107.67	113.13	124.07	129.53	140.47	145.93	156.87
PATEK	20.8	19.97	20.31	20.55	20.89	21.13	21.47	21.71
PCILT	26.1	24.76	25.34	25.72	26.3	26.68	27.26	27.64
PEKGY	14.53	13.7	13.96	14.25	14.51	14.8	15.06	15.35
PENGD	15.05	10.77	11.62	13.34	14.19	15.91	16.76	18.48
PENTA	14.32	13.74	13.89	14.11	14.26	14.48	14.63	14.85
PETKM	23.16	22.19	22.53	22.85	23.19	23.51	23.85	24.17
PETUN	12.57	11.92	12.12	12.34	12.54	12.76	12.96	13.18
PGSUS	189.1	183.2	184.9	187	188.7	190.8	192.5	194.6
PINSU	12.03	10.97	11.28	11.66	11.97	12.35	12.66	13.04
PKART	115.9	92.73	97.37	106.63	111.27	120.53	125.17	134.43
PKENT	162.8	154.43	158.07	160.43	164.07	166.43	170.07	172.43
PLTUR	26.1	22.49	24.27	25.19	26.97	27.89	29.67	30.59
PNLSN	46.7	45.19	45.91	46.31	47.03	47.43	48.15	48.55
PNSUT	12.75	12.37	12.5	12.62	12.75	12.87	13	13.12
POLHO	21.88	20.43	21.09	21.49	22.15	22.55	23.21	23.61
POLTK	5,737.50	5,245.83	5,389.17	5,563.33	5,706.67	5,880.83	6,024.17	6,198.33
PRDGS	8.74	7.89	8.11	8.42	8.64	8.95	9.17	9.48
PRKAB	39.8	38.55	39.17	39.49	40.11	40.43	41.05	41.37
PRKME	19.6	18.8	18.96	19.28	19.44	19.76	19.92	20.24
PRZMA	25.84	24.47	24.75	25.29	25.57	26.11	26.39	26.93
PSDTC	137.2	127.8	131.4	134.3	137.9	140.8	144.4	147.3
PSGYO	3.05	2.55	2.7	2.88	3.03	3.21	3.36	3.54
QNBFK	41.5	40.67	40.83	41.17	41.33	41.67	41.83	42.17
QNBTR	259.25	241.83	245.32	252.28	255.77	262.73	266.22	273.18
QTEMZF	361	346.43	350.07	355.53	359.17	364.63	368.27	373.73
QUAGR	3.88	3.7	3.77	3.82	3.89	3.94	4.01	4.06
RALYH	333	290.42	301.33	317.17	328.08	343.92	354.83	370.67
RAYSG	206	198.9	202.2	204.1	207.4	209.3	212.6	214.5
REEDR	7.88	7.52	7.7	7.79	7.97	8.06	8.24	8.33
RGYAS	189	183.1	184.6	186.8	188.3	190.5	192	194.2
RNPOL	3.15	2.93	2.99	3.07	3.13	3.21	3.27	3.35
RODRG	20.12	19.57	19.77	19.95	20.15	20.33	20.53	20.71
RTALB	3.65	3.56	3.59	3.62	3.65	3.68	3.71	3.74
RUBNS	31.7	29.27	29.93	30.81	31.47	32.35	33.01	33.89
RUZYE	13.49	12.52	12.82	13.15	13.45	13.78	14.08	14.41
RYGYO	32.3	30.65	31.11	31.71	32.17	32.77	33.23	33.83
RYSAS	22.44	21.56	21.8	22.12	22.36	22.68	22.92	23.24
SAFKR	25.6	24.46	24.76	25.18	25.48	25.9	26.2	26.62
SAHOL	98.8	95.73	96.57	97.68	98.52	99.63	100.47	101.58
SAMAT	5.58	5.2	5.33	5.45	5.58	5.7	5.83	5.95
SANEL	34.96	32.74	33.52	34.24	35.02	35.74	36.52	37.24
SANFM	7.45	6.73	6.96	7.2	7.43	7.67	7.9	8.14
SANKO	23.18	21.87	22.25	22.71	23.09	23.55	23.93	24.39
SARKY	27.16	26.16	26.6	26.88	27.32	27.6	28.04	28.32
SASA	3.16	2.81	2.89	3.03	3.11	3.25	3.33	3.47
SAYAS	44.48	41.42	42.44	43.46	44.48	45.5	46.52	47.54
SDTTR	222.4	211.53	214.27	218.33	221.07	225.13	227.87	231.93
SEGMN	67.65	57.73	59.72	63.68	65.67	69.63	71.62	75.58
SEGYO	4.9	4.69	4.79	4.84	4.94	4.99	5.09	5.14
SEKFK	11.16	10.7	10.89	11.03	11.22	11.36	11.55	11.69
SEKUR	8.64	7.67	7.87	8.25	8.45	8.83	9.03	9.41
SELEC	92	85.72	87.43	89.72	91.43	93.72	95.43	97.72
SELVA	2.95	2.68	2.74	2.84	2.9	3	3.06	3.16
SERNT	9	8.59	8.76	8.88	9.05	9.17	9.34	9.46
SEYKM	4.52	4.31	4.35	4.44	4.48	4.57	4.61	4.7
SILVR	2.53	2.44	2.48	2.5	2.54	2.56	2.6	2.62
SISE	47.88	46.27	46.73	47.31	47.77	48.35	48.81	49.39
SKBNK	12.65	12.04	12.29	12.47	12.72	12.9	13.15	13.33
SKTAS	3.21	3.05	3.13	3.17	3.25	3.29	3.37	3.41
SKYLP	356	316.42	333.83	344.92	362.33	373.42	390.83	401.92
SKYMD	13.41	12.59	12.92	13.16	13.49	13.73	14.06	14.3
SMART	33.7	32.36	32.98	33.34	33.96	34.32	34.94	35.3
SMRTG	7.51	7.17	7.24	7.38	7.45	7.59	7.66	7.8
SMRVA	88.25	79.77	83.98	86.12	90.33	92.47	96.68	98.82
SNGYO	3.73	3.48	3.54	3.64	3.7	3.8	3.86	3.96
SNICA	4.1	3.95	3.99	4.05	4.09	4.15	4.19	4.25
SNPAM	21.22	20.12	20.34	20.78	21	21.44	21.66	22.1
SODSN	11	9	9.4	10.2	10.6	11.4	11.8	12.6
SOKE	18.51	16.46	16.98	17.75	18.27	19.04	19.56	20.33
SOKM	49.46	47.77	48.49	48.97	49.69	50.17	50.89	51.37
SONME	138.7	133.47	135.23	136.97	138.73	140.47	142.23	143.97
SRVGY	3.26	3.13	3.16	3.21	3.24	3.29	3.32	3.37
SUMAS	267.25	255.17	257.58	262.42	264.83	269.67	272.08	276.92
SUNTK	36.4	33.6	34.44	35.42	36.26	37.24	38.08	39.06
SURGY	68.35	66.1	67.15	67.75	68.8	69.4	70.45	71.05
SUWEN	9.21	8.83	8.97	9.09	9.23	9.35	9.49	9.61
SVGYO	17.85	14.74	16.04	16.95	18.25	19.16	20.46	21.37
TABGD	263	249.75	253.5	258.25	262	266.75	270.5	275.25
TARKM	407.5	387.75	396.5	402	410.75	416.25	425	430.5
TATEN	14	13.21	13.58	13.79	14.16	14.37	14.74	14.95
TATGD	16.55	15.88	16.09	16.32	16.53	16.76	16.97	17.2
TAVHL	308.25	292.42	297.08	302.67	307.33	312.92	317.58	323.17
TBORG	145.5	139.83	141.97	143.73	145.87	147.63	149.77	151.53
TCELL	114.3	109.67	110.83	112.57	113.73	115.47	116.63	118.37
TCKRC	105.3	98.77	100.43	102.87	104.53	106.97	108.63	111.07
TDGYO	16.15	15.38	15.72	15.93	16.27	16.48	16.82	17.03
TEHOL	25.24	24.14	24.44	24.84	25.14	25.54	25.84	26.24
TEKTU	11.6	10.6	11.1	11.35	11.85	12.1	12.6	12.85
TERA	260.25	229.25	244.75	252.5	268	275.75	291.25	299
TEZOL	18.59	17.73	18	18.29	18.56	18.85	19.12	19.41
TGSAS	164.6	153.47	158.33	161.47	166.33	169.47	174.33	177.47
THYAO	325	313.33	316.17	320.58	323.42	327.83	330.67	335.08
TKFEN	135.1	124.37	127.83	131.47	134.93	138.57	142.03	145.67
TKNSA	23.48	21.37	22.13	22.81	23.57	24.25	25.01	25.69
TLMAN	96.3	93.47	94.23	95.27	96.03	97.07	97.83	98.87
TMPOL	659.5	628.83	644.17	651.83	667.17	674.83	690.17	697.83
TMSN	104.1	101.37	102.23	103.17	104.03	104.97	105.83	106.77
TNZTP	24.82	24.07	24.27	24.55	24.75	25.03	25.23	25.51
TOASO	295.5	278.17	283.33	289.42	294.58	300.67	305.83	311.92
TRALT	46.64	44.36	45.12	45.88	46.64	47.4	48.16	48.92
TRCAS	45.6	43.17	44.39	44.99	46.21	46.81	48.03	48.63
TRENJ	93.95	82.67	86.58	90.27	94.18	97.87	101.78	105.47
TRGYO	96.95	93.03	93.82	95.38	96.17	97.73	98.52	100.08
TRHOL	1,358.00	1,171.33	1,240.67	1,299.33	1,368.67	1,427.33	1,496.67	1,555.33
TRILC	2.95	7.11	12.82	7.89	13.6	8.67	14.38	9.45
TRMET	131.7	125.07	127.23	129.47	131.63	133.87	136.03	138.27
TSGYO	6.9	6.64	6.72	6.81	6.89	6.98	7.06	7.15
TSKB	12.21	11.88	11.98	12.09	12.19	12.3	12.4	12.51
TSPOR	1.03	0.98	1	1.01	1.03	1.04	1.06	1.07
TTKOM	64.25	61.27	61.98	63.12	63.83	64.97	65.68	66.82
TTRAK	472.25	452.67	460.08	466.17	473.58	479.67	487.08	493.17
TUCLK	4.25	4.12	4.16	4.21	4.25	4.3	4.34	4.39
TUKAS	2.53	2.44	2.48	2.5	2.54	2.56	2.6	2.62
TUPRS	269	259.33	262.67	265.83	269.17	272.33	275.67	278.83
TUREX	8.62	7.95	8.09	8.35	8.49	8.75	8.89	9.15
TURGG	38.62	35.92	36.46	37.54	38.08	39.16	39.7	40.78
TURSG	14.07	13.48	13.62	13.85	13.99	14.22	14.36	14.59
UCAYM	28.28	25.81	26.89	27.59	28.67	29.37	30.45	31.15
UFUK	1,576.00	1,495.33	1,532.67	1,554.33	1,591.67	1,613.33	1,650.67	1,672.33
ULAS	29.7	28.56	28.9	29.3	29.64	30.04	30.38	30.78
ULKER	123.9	115.23	116.97	120.43	122.17	125.63	127.37	130.83
ULUFA	4.58	4.58	4.58	4.58	4.58	4.58	4.58	4.58
ULUSE	245.9	218.93	230.47	238.18	249.72	257.43	268.97	276.68
ULUUN	8.13	7.13	7.63	7.88	8.38	8.63	9.13	9.38
UNLU	13.82	13.25	13.39	13.61	13.75	13.97	14.11	14.33
USAK	1.78	1.67	1.71	1.74	1.78	1.81	1.85	1.88
USDTRF	4,217.00	4,198.67	4,202.33	4,209.67	4,213.33	4,220.67	4,224.33	4,231.67
VAKBN	33.48	32.31	32.55	33.01	33.25	33.71	33.95	34.41
VAKFA	13.67	12.61	12.85	13.26	13.5	13.91	14.15	14.56
VAKFN	1.88	1.82	1.84	1.86	1.88	1.9	1.92	1.94
VAKKO	80.8	76.4	78.5	79.65	81.75	82.9	85	86.15
VANGD	94.9	85.35	87.7	91.3	93.65	97.25	99.6	103.2
VBTYZ	21.38	20.23	20.61	20.99	21.37	21.75	22.13	22.51
VERTU	40.4	37.47	38.69	39.55	40.77	41.63	42.85	43.71
VERUS	484.5	407.33	433.17	458.83	484.67	510.33	536.17	561.83
VESBE	7.4	7.12	7.19	7.29	7.36	7.46	7.53	7.63
VESTL	28.74	27.46	27.78	28.26	28.58	29.06	29.38	29.86
VKFYO	37.4	32.47	33.89	35.65	37.07	38.83	40.25	42.01
VKGYO	2.79	2.73	2.74	2.77	2.78	2.81	2.82	2.85
VKING	26.66	25.88	26.18	26.42	26.72	26.96	27.26	27.5
VRGYO	2.43	2.32	2.34	2.39	2.41	2.46	2.48	2.53
VSNMD	89.9	85.43	86.97	88.43	89.97	91.43	92.97	94.43
YAPRK	14.81	13.39	14.05	14.43	15.09	15.47	16.13	16.51
YATAS	44.98	42.28	42.82	43.9	44.44	45.52	46.06	47.14
YAYLA	27.5	21.17	22.43	24.97	26.23	28.77	30.03	32.57
YBTAS	18.05	17.97	17.98	18.02	18.03	18.07	18.08	18.12
YEOTK	52.15	50.33	51.02	51.58	52.27	52.83	53.52	54.08
YESIL	1.65	1.43	1.48	1.56	1.61	1.69	1.74	1.82
YGGYO	235.2	208.53	214.87	225.03	231.37	241.53	247.87	258.03
YIGIT	23.8	23.27	23.37	23.59	23.69	23.91	24.01	24.23
YKBNK	37.64	36.49	36.81	37.23	37.55	37.97	38.29	38.71
YKSLN	3.21	3.14	3.16	3.19	3.21	3.24	3.26	3.29
YONGA	56.5	52.83	53.57	55.03	55.77	57.23	57.97	59.43
YUNSA	8.7	8.33	8.58	8.64	8.89	8.95	9.2	9.26
YYAPI	1.04	1.02	1.03	1.03	1.04	1.04	1.05	1.05
YYLGD	11.71	11.36	11.45	11.58	11.67	11.8	11.89	12.02
Z30EAF	199.55	195.23	196.32	197.93	199.02	200.63	201.72	203.33
Z30KEF	170.4	165.23	166.27	168.33	169.37	171.43	172.47	174.53
Z30KPF	246.65	242.48	244.22	245.43	247.17	248.38	250.12	251.33
ZEDUR	9.22	8.42	8.58	8.9	9.06	9.38	9.54	9.86
ZELOTF	125.35	122.55	123.65	124.5	125.6	126.45	127.55	128.4
ZERGY	20	18.79	19.37	19.69	20.27	20.59	21.17	21.49
ZGOLDF	727.5	713.75	717.5	722.5	726.25	731.25	735	740
ZGYO	31.36	29	29.84	30.6	31.44	32.2	33.04	33.8
ZOREN	3.08	3	3.01	3.05	3.06	3.1	3.11	3.15
ZPBDLF	255.5	250.67	251.63	253.57	254.53	256.47	257.43	259.37
ZPLIBF	207.5	198.62	201.43	204.47	207.28	210.32	213.13	216.17
ZPT10F	115	112.68	113.17	114.08	114.57	115.48	115.97	116.88
ZPX30F	214.95	210.3	211.55	213.25	214.5	216.2	217.45	219.15
ZRE20F	182.25	178.83	179.52	180.88	181.57	182.93	183.62	184.98
ZRGYO	22.28	20.51	21.05	21.67	22.21	22.83	23.37	23.99
ZSR25F	49.81	48.82	49.14	49.47	49.79	50.12	50.44	50.77
ZTLRFF	1,207.00	1,205.50	1,206.00	1,206.50	1,207.00	1,207.50	1,208.00	1,208.50
ZTLRKF	1,206.50	1,205.67	1,205.83	1,206.17	1,206.33	1,206.67	1,206.83	1,207.17
ZTM25F	187.8	183.88	184.87	186.33	187.32	188.78	189.77	191.23

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.