HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 22 Temmuz 2026 - 08:01:48

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.68	9.17	9.4	9.54	9.77	9.91	10.14	10.28
A1YEN	2.93	2.81	2.86	2.9	2.95	2.99	3.04	3.08
AAGYO	14.49	13.91	14.14	14.32	14.55	14.73	14.96	15.14
ACSEL	133.9	120.4	124.9	129.4	133.9	138.4	142.9	147.4
ADEL	30.94	29.66	30.1	30.52	30.96	31.38	31.82	32.24
ADESE	0.91	0.87	0.88	0.9	0.91	0.93	0.94	0.96
ADGYO	50.95	48.72	49.58	50.27	51.13	51.82	52.68	53.37
AEFES	22.24	20.19	20.63	21.43	21.87	22.67	23.11	23.91
AFYON	12.88	12.59	12.69	12.79	12.89	12.99	13.09	13.19
AGESA	243.1	236.57	239.83	241.47	244.73	246.37	249.63	251.27
AGHOL	35.04	33.99	34.39	34.71	35.11	35.43	35.83	36.15
AGROT	2.5	2.39	2.45	2.47	2.53	2.55	2.61	2.63
AGYO	8.44	7.28	7.61	8.03	8.36	8.78	9.11	9.53
AHGAZ	35.3	33.99	34.49	34.89	35.39	35.79	36.29	36.69
AHSGY	20.9	19.63	20.05	20.47	20.89	21.31	21.73	22.15
AKBNK	66.7	64.88	65.57	66.13	66.82	67.38	68.07	68.63
AKCNS	241	234.2	235.8	238.4	240	242.6	244.2	246.8
AKENR	10.68	10.18	10.35	10.52	10.69	10.86	11.03	11.2
AKFGY	2.76	2.71	2.73	2.75	2.77	2.79	2.81	2.83
AKFIS	90.95	80.75	83.45	87.2	89.9	93.65	96.35	100.1
AKFYE	27.38	24.85	26.01	26.69	27.85	28.53	29.69	30.37
AKGRT	7.12	6.95	7.03	7.08	7.16	7.21	7.29	7.34
AKHAN	45.42	38.62	39.98	42.7	44.06	46.78	48.14	50.86
AKMGY	247.7	226.97	234.23	240.97	248.23	254.97	262.23	268.97
AKSA	12.01	11.16	11.58	11.8	12.22	12.44	12.86	13.08
AKSEN	111.3	100.3	102.5	106.9	109.1	113.5	115.7	120.1
AKSGY	9.57	9.22	9.35	9.46	9.59	9.7	9.83	9.94
AKSUE	45	42.95	43.97	44.49	45.51	46.03	47.05	47.57
AKYHO	2.41	2.32	2.34	2.38	2.4	2.44	2.46	2.5
ALARK	109.6	104.47	105.93	107.77	109.23	111.07	112.53	114.37
ALBRK	8.29	7.92	8	8.14	8.22	8.36	8.44	8.58
ALCAR	887	830.33	855.67	871.33	896.67	912.33	937.67	953.33
ALCTL	163.4	150.4	153.4	158.4	161.4	166.4	169.4	174.4
ALFAS	46.4	43.28	44.52	45.46	46.7	47.64	48.88	49.82
ALGYO	3.67	3.37	3.5	3.59	3.72	3.81	3.94	4.03
ALKA	9.03	8.48	8.76	8.89	9.17	9.3	9.58	9.71
ALKIM	17.4	17.07	17.21	17.31	17.45	17.55	17.69	17.79
ALKLC	400.5	389.92	394.33	397.42	401.83	404.92	409.33	412.42
ALTINS1	67.62	65.78	66.3	66.96	67.48	68.14	68.66	69.32
ALTNY	16.75	14.76	15.48	16.12	16.84	17.48	18.2	18.84
ALVES	2.41	2.32	2.36	2.39	2.43	2.46	2.5	2.53
ANELE	110.2	86.62	91.33	100.77	105.48	114.92	119.63	129.07
ANGEN	10.19	9.91	10.04	10.11	10.24	10.31	10.44	10.51
ANHYT	102.3	98.83	100.17	101.23	102.57	103.63	104.97	106.03
ANSGR	27.78	26.46	26.86	27.32	27.72	28.18	28.58	29.04
APBDLF	37.92	34.46	35.34	36.63	37.51	38.8	39.68	40.97
APGLDF	508.75	507.08	507.92	508.33	509.17	509.58	510.42	510.83
APLIBF	43	40.05	41.43	42.21	43.59	44.37	45.75	46.53
APMDLF	25.56	23.94	24.64	25.1	25.8	26.26	26.96	27.42
APX30F	38.7	37.8	38.22	38.46	38.88	39.12	39.54	39.78
ARASE	124.6	121.27	121.93	123.27	123.93	125.27	125.93	127.27
ARCLK	98.6	95.85	96.9	97.75	98.8	99.65	100.7	101.55
ARDYZ	69.3	65.53	66.77	68.03	69.27	70.53	71.77	73.03
ARENA	24.32	23.2	23.76	24.04	24.6	24.88	25.44	25.72
ARFYE	31	29.65	30.23	30.61	31.19	31.57	32.15	32.53
ARMGD	196	181.1	188.2	192.1	199.2	203.1	210.2	214.1
ARSAN	3.59	3.34	3.44	3.52	3.62	3.7	3.8	3.88
ARTMS	41.8	40.41	41.11	41.45	42.15	42.49	43.19	43.53
ARZUM	1.85	1.75	1.79	1.82	1.86	1.89	1.93	1.96
ASELS	360	344.5	349	354.5	359	364.5	369	374.5
ASGYO	11.95	11.58	11.76	11.85	12.03	12.12	12.3	12.39
ASTOR	300	287.67	292.83	296.42	301.58	305.17	310.33	313.92
ASUZU	53.95	51.35	52.55	53.25	54.45	55.15	56.35	57.05
ATAGY	11.49	11.06	11.23	11.36	11.53	11.66	11.83	11.96
ATAKP	54.95	52.3	53.45	54.2	55.35	56.1	57.25	58
ATATP	242.7	224.97	232.23	237.47	244.73	249.97	257.23	262.47
ATATR	15.3	14.13	14.71	15.01	15.59	15.89	16.47	16.77
ATEKS	121.3	111.83	116.57	118.93	123.67	126.03	130.77	133.13
ATLAS	8.05	7.23	7.44	7.74	7.95	8.25	8.46	8.76
ATSYH	117	111.4	113.2	115.1	116.9	118.8	120.6	122.5
AVGYO	17.96	15.39	15.91	16.93	17.45	18.47	18.99	20.01
AVHOL	41.82	37.56	38.58	40.2	41.22	42.84	43.86	45.48
AVOD	4	3.78	3.88	3.94	4.04	4.1	4.2	4.26
AVPGY	53.15	51.27	51.88	52.52	53.13	53.77	54.38	55.02
AVTUR	15.5	14.69	14.85	15.18	15.34	15.67	15.83	16.16
AYCES	494	478.92	486.33	490.17	497.58	501.42	508.83	512.67
AYDEM	26.98	24.3	25.5	26.24	27.44	28.18	29.38	30.12
AYEN	36.7	34.53	35.41	36.05	36.93	37.57	38.45	39.09
AYES	31.68	31.28	31.48	31.58	31.78	31.88	32.08	32.18
AYGAZ	275.25	256.33	263.92	269.58	277.17	282.83	290.42	296.08
AZTEK	4.51	4.07	4.29	4.4	4.62	4.73	4.95	5.06
BAGFS	25.16	24.1	24.44	24.8	25.14	25.5	25.84	26.2
BAHKM	117.2	102.33	108.87	113.03	119.57	123.73	130.27	134.43
BAKAB	51.65	49.43	50.42	51.03	52.02	52.63	53.62	54.23
BALAT	72.7	68.97	70.83	71.77	73.63	74.57	76.43	77.37
BALSU	17.5	14.29	15.05	16.27	17.03	18.25	19.01	20.23
BANVT	160	153.5	155.4	157.7	159.6	161.9	163.8	166.1
BARMA	52.3	51.17	51.73	52.02	52.58	52.87	53.43	53.72
BASCM	13.75	13.47	13.58	13.67	13.78	13.87	13.98	14.07
BASGZ	45.52	43.97	44.67	45.09	45.79	46.21	46.91	47.33
BAYRK	4.72	4.12	4.35	4.54	4.77	4.96	5.19	5.38
BEGYO	3.79	3.67	3.72	3.76	3.81	3.85	3.9	3.94
BERA	13.55	12.39	12.93	13.24	13.78	14.09	14.63	14.94
BESLR	12.98	12.27	12.63	12.8	13.16	13.33	13.69	13.86
BESTE	33	27.27	30.09	31.55	34.37	35.83	38.65	40.11
BETAE	85.1	74.83	78.87	81.98	86.02	89.13	93.17	96.28
BEYAZ	23.84	23.05	23.43	23.63	24.01	24.21	24.59	24.79
BFREN	128.8	125.2	127	127.9	129.7	130.6	132.4	133.3
BIENY	22.94	19.64	20.3	21.62	22.28	23.6	24.26	25.58
BIGCH	7.21	6.09	6.32	6.76	6.99	7.43	7.66	8.1
BIGEN	118.2	95.53	100.07	109.13	113.67	122.73	127.27	136.33
BIGTK	306.25	264.92	285.08	295.67	315.83	326.42	346.58	357.17
BIMAS	393	367.67	378.83	385.92	397.08	404.17	415.33	422.42
BINBN	175	161.57	167.13	171.07	176.63	180.57	186.13	190.07
BINHO	11.14	10.25	10.47	10.8	11.02	11.35	11.57	11.9
BIOEN	17.17	16.06	16.62	16.89	17.45	17.72	18.28	18.55
BIZIM	24.94	24.34	24.62	24.78	25.06	25.22	25.5	25.66
BJKAS	1.79	1.63	1.7	1.75	1.82	1.87	1.94	1.99
BLCYT	20.92	20.02	20.36	20.64	20.98	21.26	21.6	21.88
BLUME	32.7	31.13	31.87	32.29	33.03	33.45	34.19	34.61
BMSCH	13.53	12.34	12.84	13.19	13.69	14.04	14.54	14.89
BMSTL	45.04	43.39	43.89	44.47	44.97	45.55	46.05	46.63
BNTAS	6.11	5.92	6.01	6.06	6.15	6.2	6.29	6.34
BOBET	19.4	18.61	18.91	19.15	19.45	19.69	19.99	20.23
BORLS	6	5.51	5.65	5.83	5.97	6.15	6.29	6.47
BORSK	5.89	5.79	5.83	5.86	5.9	5.93	5.97	6
BOSSA	7.16	6.54	6.76	6.96	7.18	7.38	7.6	7.8
BRISA	82.4	75.92	78.63	80.52	83.23	85.12	87.83	89.72
BRKO	11.81	11.36	11.58	11.7	11.92	12.04	12.26	12.38
BRKSN	7.6	7.3	7.38	7.49	7.57	7.68	7.76	7.87
BRKVY	82.9	79.22	80.43	81.67	82.88	84.12	85.33	86.57
BRLSM	16.37	15.17	15.72	16.04	16.59	16.91	17.46	17.78
BRMEN	17.76	17.04	17.4	17.58	17.94	18.12	18.48	18.66
BRSAN	564	538.67	547.33	555.67	564.33	572.67	581.33	589.67
BRYAT	1,822.00	1,765.00	1,786.00	1,804.00	1,825.00	1,843.00	1,864.00	1,882.00
BSOKE	35.34	32.26	33.58	34.46	35.78	36.66	37.98	38.86
BTCIM	5.21	4.88	5.04	5.12	5.28	5.36	5.52	5.6
BUCIM	5.32	5.17	5.25	5.28	5.36	5.39	5.47	5.5
BULGS	39	37.21	37.85	38.43	39.07	39.65	40.29	40.87
BURCE	41.38	39.63	40.11	40.75	41.23	41.87	42.35	42.99
BURVA	821.5	767.33	788.17	804.83	825.67	842.33	863.17	879.83
BVSAN	118.2	114.87	116.53	117.37	119.03	119.87	121.53	122.37
BYDNR	39.4	37.67	38.13	38.77	39.23	39.87	40.33	40.97
CANTE	1.27	1.23	1.25	1.26	1.28	1.29	1.31	1.32
CASA	73.2	72.13	72.67	72.93	73.47	73.73	74.27	74.53
CATES	44.9	42.85	43.55	44.23	44.93	45.61	46.31	46.99
CCOLA	92.35	88.27	89.18	90.77	91.68	93.27	94.18	95.77
CELHA	25.4	22.85	23.63	24.51	25.29	26.17	26.95	27.83
CEMAS	4.18	4.04	4.11	4.14	4.21	4.24	4.31	4.34
CEMTS	9.23	9.02	9.12	9.18	9.28	9.34	9.44	9.5
CEMZY	12.9	12.22	12.49	12.69	12.96	13.16	13.43	13.63
CEOEM	24.46	23.57	23.97	24.21	24.61	24.85	25.25	25.49
CGCAM	45	43.28	44.08	44.54	45.34	45.8	46.6	47.06
CIMSA	50.65	49.1	49.49	50.07	50.46	51.04	51.43	52.01
CLEBI	1,514.00	1,495.00	1,504.00	1,509.00	1,518.00	1,523.00	1,532.00	1,537.00
CMBTN	1,583.00	1,531.33	1,555.67	1,569.33	1,593.67	1,607.33	1,631.67	1,645.33
CMENT	290	270.5	276	283	288.5	295.5	301	308
CONSE	2.5	2.42	2.45	2.48	2.51	2.54	2.57	2.6
COSMO	130.7	122.47	126.23	128.47	132.23	134.47	138.23	140.47
CRDFA	41.98	36.01	37.41	39.69	41.09	43.37	44.77	47.05
CRFSA	158	149	152.8	155.4	159.2	161.8	165.6	168.2
CUSAN	24.82	22.61	23.55	24.19	25.13	25.77	26.71	27.35
CVKMD	37.52	35.01	36.05	36.79	37.83	38.57	39.61	40.35
CWENE	40.2	38.46	39.12	39.66	40.32	40.86	41.52	42.06
DAGI	9.56	8.76	9.05	9.31	9.6	9.86	10.15	10.41
DAPGM	9.64	9.04	9.32	9.48	9.76	9.92	10.2	10.36
DARDL	1.91	1.78	1.84	1.87	1.93	1.96	2.02	2.05
DCTTR	12.2	11.22	11.53	11.87	12.18	12.52	12.83	13.17
DENGE	2.38	2.31	2.35	2.36	2.4	2.41	2.45	2.46
DERHL	11.39	10.99	11.15	11.27	11.43	11.55	11.71	11.83
DERIM	35.5	33.26	34.18	34.84	35.76	36.42	37.34	38
DESA	10.33	9.9	10.08	10.21	10.39	10.52	10.7	10.83
DESPC	58.05	49.3	51.05	54.55	56.3	59.8	61.55	65.05
DEVA	76.9	71.22	72.63	74.77	76.18	78.32	79.73	81.87
DGATE	104.9	98.83	101.77	103.33	106.27	107.83	110.77	112.33
DGGYO	38.94	34.99	36.37	37.65	39.03	40.31	41.69	42.97
DGNMO	7.8	7.41	7.59	7.69	7.87	7.97	8.15	8.25
DIRIT	21.22	19.97	20.59	20.91	21.53	21.85	22.47	22.79
DITAS	21.42	18.43	19.93	20.67	22.17	22.91	24.41	25.15
DMRGD	12.73	12.04	12.38	12.56	12.9	13.08	13.42	13.6
DMSAS	8.82	8.31	8.47	8.64	8.8	8.97	9.13	9.3
DNISI	20.42	19.97	20.15	20.29	20.47	20.61	20.79	20.93
DOAS	186	182.67	183.73	184.87	185.93	187.07	188.13	189.27
DOCO	10,905.00	10,706.67	10,798.33	10,851.67	10,943.33	10,996.67	11,088.33	11,141.67
DOFER	30.1	29.26	29.66	29.88	30.28	30.5	30.9	31.12
DOFRB	155.1	148.1	151.1	153.1	156.1	158.1	161.1	163.1
DOGUB	89	78.58	82.07	85.53	89.02	92.48	95.97	99.43
DOHOL	20.54	18.69	19.61	20.07	20.99	21.45	22.37	22.83
DOKTA	23.08	22.44	22.76	22.92	23.24	23.4	23.72	23.88
DSTKF	2,044.00	1,684.00	1,864.00	1,954.00	2,134.00	2,224.00	2,404.00	2,494.00
DUNYH	147.4	134.77	139.53	143.47	148.23	152.17	156.93	160.87
DURDO	5.14	5.01	5.03	5.09	5.11	5.17	5.19	5.25
DURKN	20.44	19.16	19.55	19.99	20.38	20.82	21.21	21.65
DYOBY	13.48	12.97	13.11	13.29	13.43	13.61	13.75	13.93
DZGYO	7.99	7.7	7.84	7.92	8.06	8.14	8.28	8.36
EBEBK	86.3	80.68	81.87	84.08	85.27	87.48	88.67	90.88
ECILC	72.55	69.23	70.42	71.48	72.67	73.73	74.92	75.98
ECOGR	40.5	37.09	37.95	39.23	40.09	41.37	42.23	43.51
ECZYT	345.5	296.67	306.83	326.17	336.33	355.67	365.83	385.17
EDATA	19.41	15.37	16.26	17.84	18.73	20.31	21.2	22.78
EDIP	36.96	33.74	35.16	36.06	37.48	38.38	39.8	40.7
EFOR	19.15	16.56	17.23	18.19	18.86	19.82	20.49	21.45
EGEEN	5,517.50	5,396.67	5,450.83	5,484.17	5,538.33	5,571.67	5,625.83	5,659.17
EGEGY	32.8	31.53	31.91	32.35	32.73	33.17	33.55	33.99
EGEPO	19.16	17.57	18.28	18.72	19.43	19.87	20.58	21.02
EGGUB	101.7	95.95	97.9	99.8	101.75	103.65	105.6	107.5
EGPRO	36.22	35.13	35.67	35.95	36.49	36.77	37.31	37.59
EGSER	3.03	2.64	2.76	2.9	3.02	3.16	3.28	3.42
EKDMR	52.25	47.87	49.88	51.07	53.08	54.27	56.28	57.47
EKGYO	19.8	18.76	19.24	19.52	20	20.28	20.76	21.04
EKIM	22.52	21.07	21.65	22.09	22.67	23.11	23.69	24.13
EKIZ	66.75	65.75	66.25	66.5	67	67.25	67.75	68
EKOS	6.12	5.69	5.86	5.99	6.16	6.29	6.46	6.59
EKSUN	6.96	6.5	6.68	6.82	7	7.14	7.32	7.46
ELITE	31.7	30.07	30.71	31.21	31.85	32.35	32.99	33.49
EMKEL	21.84	20.6	21.08	21.46	21.94	22.32	22.8	23.18
EMNIS	152.5	150.17	150.83	151.67	152.33	153.17	153.83	154.67
EMPAE	56.9	52.28	54.27	55.58	57.57	58.88	60.87	62.18
ENDAE	17.2	16.11	16.57	16.88	17.34	17.65	18.11	18.42
ENERY	9.46	9.13	9.25	9.35	9.47	9.57	9.69	9.79
ENJSA	106.9	103.37	104.63	105.77	107.03	108.17	109.43	110.57
ENKAI	91.2	88.18	89.07	90.13	91.02	92.08	92.97	94.03
ENPRA	61.7	61.3	61.5	61.6	61.8	61.9	62.1	62.2
ENSRI	6.27	4.82	5.52	5.89	6.59	6.96	7.66	8.03
ENTRA	4.59	4.42	4.5	4.55	4.63	4.68	4.76	4.81
EPLAS	5.41	5.21	5.3	5.35	5.44	5.49	5.58	5.63
ERBOS	165.7	156.2	160.1	162.9	166.8	169.6	173.5	176.3
ERCB	49.58	48.05	48.67	49.12	49.74	50.19	50.81	51.26
EREGL	42.3	39.55	40.89	41.59	42.93	43.63	44.97	45.67
ERSU	24.44	21.77	22.51	23.47	24.21	25.17	25.91	26.87
ESCAR	47.94	44.45	45.85	46.89	48.29	49.33	50.73	51.77
ESCOM	5.35	5.18	5.26	5.31	5.39	5.44	5.52	5.57
ESEN	3.5	3.4	3.45	3.47	3.52	3.54	3.59	3.61
ETILR	6.54	5.68	5.88	6.21	6.41	6.74	6.94	7.27
ETYAT	13.26	12.56	12.78	13.02	13.24	13.48	13.7	13.94
EUHOL	10.6	10.43	10.47	10.53	10.57	10.63	10.67	10.73
EUKYO	13.97	11.11	11.86	12.91	13.66	14.71	15.46	16.51
EUPWR	105.6	93.85	96.2	100.9	103.25	107.95	110.3	115
EUREN	4.11	3.82	3.95	4.03	4.16	4.24	4.37	4.45
EUYO	4.95	4.74	4.81	4.88	4.95	5.02	5.09	5.16
EYGYO	2.47	2.03	2.25	2.36	2.58	2.69	2.91	3.02
FADE	15.77	14.68	15.19	15.48	15.99	16.28	16.79	17.08
FENER	3.22	3.1	3.15	3.18	3.23	3.26	3.31	3.34
FLAP	10.12	9.49	9.75	9.93	10.19	10.37	10.63	10.81
FMIZP	286.75	278.33	282.42	284.58	288.67	290.83	294.92	297.08
FONET	5.18	4.88	5.02	5.1	5.24	5.32	5.46	5.54
FORMT	1.95	1.87	1.9	1.93	1.96	1.99	2.02	2.05
FORTE	106.5	97.03	100.57	103.53	107.07	110.03	113.57	116.53
FRIGO	2.1	1.98	2.03	2.06	2.11	2.14	2.19	2.22
FRMPL	31.28	29.51	30.35	30.81	31.65	32.11	32.95	33.41
FROTO	81.1	77.92	79.33	80.22	81.63	82.52	83.93	84.82
FZLGY	14.23	13.29	13.54	13.89	14.14	14.49	14.74	15.09
GARAN	124.2	121.6	122.8	123.5	124.7	125.4	126.6	127.3
GARFA	29.42	26.35	27.89	28.65	30.19	30.95	32.49	33.25
GATEG	309	307.58	308.17	308.58	309.17	309.58	310.17	310.58
GEDIK	7.03	6.11	6.43	6.73	7.05	7.35	7.67	7.97
GEDZA	30	28.73	29.17	29.59	30.03	30.45	30.89	31.31
GENIL	9.07	8.78	8.89	8.98	9.09	9.18	9.29	9.38
GENKM	12.21	11.85	12.01	12.11	12.27	12.37	12.53	12.63
GENTS	6.15	5.75	5.9	6.02	6.17	6.29	6.44	6.56
GEREL	36.76	34.11	35.07	35.91	36.87	37.71	38.67	39.51
GESAN	87.05	79.78	83.22	85.13	88.57	90.48	93.92	95.83
GIPTA	61.7	57.82	59.33	60.52	62.03	63.22	64.73	65.92
GLBMD	13.22	11.81	12.33	12.77	13.29	13.73	14.25	14.69
GLCVY	55.55	53.65	54.35	54.95	55.65	56.25	56.95	57.55
GLDTRF	516.75	506.33	509.92	513.33	516.92	520.33	523.92	527.33
GLRMK	159.5	149.67	154.43	156.97	161.73	164.27	169.03	171.57
GLRYH	3.04	2.97	2.99	3.02	3.04	3.07	3.09	3.12
GLYHO	17.26	16.83	17.01	17.14	17.32	17.45	17.63	17.76
GMSTRF	543.5	529.17	534.33	538.92	544.08	548.67	553.83	558.42
GMTAS	47.88	42.75	43.77	45.83	46.85	48.91	49.93	51.99
GOKNR	24.54	22.77	23.59	24.07	24.89	25.37	26.19	26.67
GOLDA	17.73	15.77	16.75	17.24	18.22	18.71	19.69	20.18
GOLTS	312.5	306.5	309	310.75	313.25	315	317.5	319.25
GOODY	2.67	2.6	2.63	2.65	2.68	2.7	2.73	2.75
GOZDE	22.62	21.13	21.87	22.25	22.99	23.37	24.11	24.49
GRNYO	15.85	15.2	15.42	15.63	15.85	16.06	16.28	16.49
GRSEL	326	305.92	311.33	318.67	324.08	331.42	336.83	344.17
GRTHO	233.5	222.67	227.03	230.27	234.63	237.87	242.23	245.47
GSDDE	14.16	12.77	13.2	13.68	14.11	14.59	15.02	15.5
GSDHO	5.54	5.31	5.42	5.48	5.59	5.65	5.76	5.82
GSRAY	1	0.96	0.98	0.99	1.01	1.02	1.04	1.05
GUBRF	416.25	397.42	405.08	410.67	418.33	423.92	431.58	437.17
GUNDG	2,150.00	1,984.33	2,040.67	2,095.33	2,151.67	2,206.33	2,262.67	2,317.33
GWIND	24.98	23.25	23.71	24.35	24.81	25.45	25.91	26.55
GZNMI	62.45	53.03	54.92	58.68	60.57	64.33	66.22	69.98
HALKB	37.4	36.61	36.95	37.17	37.51	37.73	38.07	38.29
HALKS	1,128.27	1,106.63	1,115.20	1,121.74	1,130.31	1,136.85	1,145.42	1,151.96
HATEK	14.8	14.43	14.61	14.71	14.89	14.99	15.17	15.27
HATSN	57.25	54.07	55.38	56.32	57.63	58.57	59.88	60.82
HDFGS	2.82	2.42	2.5	2.66	2.74	2.9	2.98	3.14
HEDEF	228.5	204.33	210.17	219.33	225.17	234.33	240.17	249.33
HEKTS	3	2.89	2.94	2.97	3.02	3.05	3.1	3.13
HKTM	10.65	10.29	10.4	10.53	10.64	10.77	10.88	11.01
HLGYO	5.52	5.44	5.47	5.5	5.53	5.56	5.59	5.62
HOROZ	60.85	57.98	59.42	60.13	61.57	62.28	63.72	64.43
HRKET	96.1	90.92	93.33	94.72	97.13	98.52	100.93	102.32
HTTBT	36.7	35.36	35.78	36.24	36.66	37.12	37.54	38
HUBVC	3.01	2.48	2.6	2.8	2.92	3.12	3.24	3.44
HUNER	3.74	3.43	3.57	3.66	3.8	3.89	4.03	4.12
HURGZ	6.09	5.92	5.96	6.03	6.07	6.14	6.18	6.25
ICBCT	22.38	20.28	21.14	21.76	22.62	23.24	24.1	24.72
ICUGS	6.3	5.3	5.5	5.9	6.1	6.5	6.7	7.1
IDGYO	4.27	3.66	3.86	4.07	4.27	4.48	4.68	4.89
IEYHO	161	156.1	158	159.5	161.4	162.9	164.8	166.3
IHAAS	58.1	51.17	53.03	55.57	57.43	59.97	61.83	64.37
IHEVA	2.02	1.96	1.99	2	2.03	2.04	2.07	2.08
IHGZT	1.28	1.24	1.25	1.27	1.28	1.3	1.31	1.33
IHLAS	1.08	1.04	1.06	1.07	1.09	1.1	1.12	1.13
IHLGM	1.7	1.64	1.66	1.68	1.7	1.72	1.74	1.76
IHYAY	1.32	1.26	1.28	1.3	1.32	1.34	1.36	1.38
IMASM	2.8	2.72	2.75	2.78	2.81	2.84	2.87	2.9
INDES	10.99	10.36	10.66	10.82	11.12	11.28	11.58	11.74
INFO	6.09	5.33	5.56	5.83	6.06	6.33	6.56	6.83
INGRM	397	385.17	390.33	393.67	398.83	402.17	407.33	410.67
INTEK	303.5	298.5	299.5	301.5	302.5	304.5	305.5	307.5
INTEM	264	247.83	254.67	259.33	266.17	270.83	277.67	282.33
INVEO	7.87	7.35	7.61	7.74	8	8.13	8.39	8.52
INVES	646	596.33	619.67	632.83	656.17	669.33	692.67	705.83
ISBIR	66.05	63.72	64.88	65.47	66.63	67.22	68.38	68.97
ISBTR	539,967.50	506,632.50	513,312.50	526,640.00	533,320.00	546,647.50	553,327.50	566,655.00
ISCTR	12.93	12.46	12.68	12.81	13.03	13.16	13.38	13.51
ISDMR	57	54.1	55.4	56.2	57.5	58.3	59.6	60.4
ISFIN	19.54	18.88	19.08	19.31	19.51	19.74	19.94	20.17
ISGLKF	637	625.25	628	632.5	635.25	639.75	642.5	647
ISGSY	17.9	17.13	17.51	17.71	18.09	18.29	18.67	18.87
ISGYO	26.5	24.17	25.11	25.81	26.75	27.45	28.39	29.09
ISKPL	9.26	7.31	7.7	8.48	8.87	9.65	10.04	10.82
ISMEN	36.58	34.99	35.63	36.11	36.75	37.23	37.87	38.35
ISSEN	7.08	6.71	6.85	6.96	7.1	7.21	7.35	7.46
ISVEA	33.28	25.98	27.44	30.36	31.82	34.74	36.2	39.12
ISYAT	7.81	7.64	7.72	7.76	7.84	7.88	7.96	8
IZENR	9.4	8.93	9.1	9.25	9.42	9.57	9.74	9.89
IZFAS	62	59.55	60.2	61.1	61.75	62.65	63.3	64.2
IZINV	61.1	58.73	59.87	60.48	61.62	62.23	63.37	63.98
IZMDC	12.68	11.03	11.67	12.17	12.81	13.31	13.95	14.45
JANTS	15.62	15.15	15.37	15.49	15.71	15.83	16.05	16.17
KAPLM	476.75	449.67	460.08	468.42	478.83	487.17	497.58	505.92
KAREL	10.15	9.2	9.5	9.82	10.12	10.44	10.74	11.06
KARSN	10.78	10.31	10.47	10.63	10.79	10.95	11.11	11.27
KARTN	211	187.3	197.6	204.3	214.6	221.3	231.6	238.3
KATMR	2.37	2.27	2.31	2.34	2.38	2.41	2.45	2.48
KAYSE	4.05	3.96	4	4.03	4.07	4.1	4.14	4.17
KBORU	26.44	25.4	25.76	26.1	26.46	26.8	27.16	27.5
KCAER	13.82	12.95	13.35	13.59	13.99	14.23	14.63	14.87
KCHOL	201.5	196.27	197.83	199.67	201.23	203.07	204.63	206.47
KENT	356.5	354	354.5	355.5	356	357	357.5	358.5
KERVN	6.63	6.5	6.52	6.58	6.6	6.66	6.68	6.74
KFEIN	9.06	8.75	8.87	8.97	9.09	9.19	9.31	9.41
KGYO	9.73	8.5	8.81	9.27	9.58	10.04	10.35	10.81
KIMMR	15.16	14.62	14.78	14.97	15.13	15.32	15.48	15.67
KLGYO	4.75	4.49	4.6	4.68	4.79	4.87	4.98	5.06
KLKIM	26.86	26	26.38	26.62	27	27.24	27.62	27.86
KLMSN	29.86	28.74	29.26	29.56	30.08	30.38	30.9	31.2
KLNMA	8.82	8.75	8.77	8.8	8.82	8.85	8.87	8.9
KLRHO	80.35	75.17	77.58	78.97	81.38	82.77	85.18	86.57
KLSER	25.72	25.05	25.35	25.53	25.83	26.01	26.31	26.49
KLSYN	14.66	13.86	14.21	14.44	14.79	15.02	15.37	15.6
KLYPV	61.4	58.47	59.93	60.67	62.13	62.87	64.33	65.07
KMPUR	19.53	17.94	18.63	19.08	19.77	20.22	20.91	21.36
KNFRT	12.06	11.73	11.81	11.93	12.01	12.13	12.21	12.33
KOCMT	4.58	3.73	3.9	4.24	4.41	4.75	4.92	5.26
KONKA	13.28	11.83	12.5	12.89	13.56	13.95	14.62	15.01
KONTR	5.25	3.68	4	4.62	4.94	5.56	5.88	6.5
KONYA	3,765.00	3,664.17	3,713.33	3,739.17	3,788.33	3,814.17	3,863.33	3,889.17
KOPOL	6.49	6.05	6.22	6.36	6.53	6.67	6.84	6.98
KORDS	73.3	65.2	69.1	71.2	75.1	77.2	81.1	83.2
KOTON	13.73	13.5	13.62	13.67	13.79	13.84	13.96	14.01
KRDMA	47.96	41.71	43.57	45.77	47.63	49.83	51.69	53.89
KRDMB	133.5	123.5	127.3	130.4	134.2	137.3	141.1	144.2
KRDMD	43.74	41.7	42.62	43.18	44.1	44.66	45.58	46.14
KRGYO	2.5	2.44	2.47	2.48	2.51	2.52	2.55	2.56
KRONT	22.04	20.45	21.09	21.57	22.21	22.69	23.33	23.81
KRPLS	8.98	8.48	8.67	8.82	9.01	9.16	9.35	9.5
KRSTL	10.5	10.1	10.3	10.4	10.6	10.7	10.9	11
KRTEK	21.74	20.79	21.13	21.43	21.77	22.07	22.41	22.71
KRVGD	2.73	2.58	2.64	2.69	2.75	2.8	2.86	2.91
KSTUR	2,710.00	2,710.00	2,710.00	2,710.00	2,710.00	2,710.00	2,710.00	2,710.00
KTLEV	175	153.37	157.93	166.47	171.03	179.57	184.13	192.67
KTSKR	102.2	89.33	94.07	98.13	102.87	106.93	111.67	115.73
KUTPO	86.05	82.43	83.82	84.93	86.32	87.43	88.82	89.93
KUVVA	129.9	115.47	120.23	125.07	129.83	134.67	139.43	144.27
KUYAS	60.5	43.37	49.23	54.87	60.73	66.37	72.23	77.87
KZBGY	2.23	2.09	2.14	2.19	2.24	2.29	2.34	2.39
KZGYO	21.6	21.27	21.43	21.51	21.67	21.75	21.91	21.99
LIDER	121.1	107.83	110.97	116.03	119.17	124.23	127.37	132.43
LIDFA	3	2.86	2.92	2.96	3.02	3.06	3.12	3.16
LILAK	30.78	29.34	30.02	30.4	31.08	31.46	32.14	32.52
LINK	6.19	5.88	6.04	6.11	6.27	6.34	6.5	6.57
LKMNH	14.67	14.19	14.43	14.55	14.79	14.91	15.15	15.27
LMKDC	23	21.74	22.36	22.68	23.3	23.62	24.24	24.56
LOGO	136.5	132.17	134.03	135.27	137.13	138.37	140.23	141.47
LRSHO	2.98	2.5	2.74	2.86	3.1	3.22	3.46	3.58
LUKSK	97.95	90.4	92.65	95.3	97.55	100.2	102.45	105.1
LXGYO	13.19	11.83	12.32	12.76	13.25	13.69	14.18	14.62
LYDHO	182	174.2	177	179.5	182.3	184.8	187.6	190.1
LYDYE	13,500.00	13,110.00	13,230.00	13,365.00	13,485.00	13,620.00	13,740.00	13,875.00
MAALT	1,067.00	1,035.00	1,051.00	1,059.00	1,075.00	1,083.00	1,099.00	1,107.00
MACKO	33	31.47	32.13	32.57	33.23	33.67	34.33	34.77
MAGEN	39.6	37.56	38.08	38.84	39.36	40.12	40.64	41.4
MAKIM	17.4	16.42	16.9	17.15	17.63	17.88	18.36	18.61
MAKTK	11.55	10.9	11.21	11.38	11.69	11.86	12.17	12.34
MANAS	34	30.73	31.77	32.89	33.93	35.05	36.09	37.21
MARBL	12.84	12.49	12.65	12.74	12.9	12.99	13.15	13.24
MARKA	85.1	73.47	76.43	80.77	83.73	88.07	91.03	95.37
MARMR	2.18	2.12	2.15	2.16	2.19	2.2	2.23	2.24
MARTI	1.63	1.56	1.59	1.61	1.64	1.66	1.69	1.71
MAVI	41.02	39.49	39.79	40.41	40.71	41.33	41.63	42.25
MCARD	140.3	117.6	128.1	134.2	144.7	150.8	161.3	167.4
MEDTR	26.66	26.19	26.39	26.53	26.73	26.87	27.07	27.21
MEGAP	1.99	1.98	1.98	1.99	1.99	2	2	2.01
MEGMT	68.95	63.65	65.95	67.45	69.75	71.25	73.55	75.05
MEKAG	3.3	3.13	3.21	3.26	3.34	3.39	3.47	3.52
MEPET	20.42	19.33	19.71	20.07	20.45	20.81	21.19	21.55
MERCN	24.6	22.37	23.33	23.97	24.93	25.57	26.53	27.17
MERIT	16.68	15.84	16.25	16.46	16.87	17.08	17.49	17.7
MERKO	1.46	1.41	1.43	1.45	1.47	1.49	1.51	1.53
METRO	8.66	8.36	8.47	8.57	8.68	8.78	8.89	8.99
MEYSU	12.19	11.27	11.71	11.95	12.39	12.63	13.07	13.31
MGROS	636	592.33	608.67	622.33	638.67	652.33	668.67	682.33
MHRGY	3.5	3.35	3.41	3.46	3.52	3.57	3.63	3.68
MIATK	32.3	31.23	31.65	31.97	32.39	32.71	33.13	33.45
MMCAS	74	59.3	62.4	68.2	71.3	77.1	80.2	86
MNDRS	10.98	10.79	10.88	10.93	11.02	11.07	11.16	11.21
MNDTR	5.54	5.35	5.44	5.49	5.58	5.63	5.72	5.77
MOBTL	14.41	13.85	14.08	14.24	14.47	14.63	14.86	15.02
MOGAN	18.92	16.53	17.3	18.11	18.88	19.69	20.46	21.27
MOPAS	31.66	30.85	31.19	31.43	31.77	32.01	32.35	32.59
MPARK	410	389.83	399.67	404.83	414.67	419.83	429.67	434.83
MRGYO	1.42	1.38	1.39	1.41	1.42	1.44	1.45	1.47
MRSHL	1,770.00	1,676.67	1,723.33	1,746.67	1,793.33	1,816.67	1,863.33	1,886.67
MSGYO	6.19	5.84	5.98	6.09	6.23	6.34	6.48	6.59
MTRKS	26.52	25.11	25.81	26.17	26.87	27.23	27.93	28.29
MTRYO	10.16	9.75	9.93	10.04	10.22	10.33	10.51	10.62
MZHLD	5.6	5.39	5.47	5.53	5.61	5.67	5.75	5.81
NATEN	6.27	6.12	6.18	6.23	6.29	6.34	6.4	6.45
NETAS	62.15	60.5	61.25	61.7	62.45	62.9	63.65	64.1
NETCD	142	134.67	138.13	140.07	143.53	145.47	148.93	150.87
NIBAS	4.06	3.79	3.92	3.99	4.12	4.19	4.32	4.39
NPTLRF	49.59	49.56	49.58	49.58	49.6	49.6	49.62	49.62
NTGAZ	11.74	11.39	11.51	11.62	11.74	11.85	11.97	12.08
NTHOL	43.3	42	42.62	42.96	43.58	43.92	44.54	44.88
NUGYO	9.04	8.42	8.69	8.86	9.13	9.3	9.57	9.74
NUHCM	219.4	211.63	215.07	217.23	220.67	222.83	226.27	228.43
OBAMS	5.19	4.93	5.05	5.12	5.24	5.31	5.43	5.5
OBASE	47.38	39.49	43.15	45.27	48.93	51.05	54.71	56.83
ODAS	8.51	8.11	8.24	8.37	8.5	8.63	8.76	8.89
ODINE	2,190.00	2,123.00	2,146.00	2,168.00	2,191.00	2,213.00	2,236.00	2,258.00
OFSYM	51.4	49.92	50.63	51.02	51.73	52.12	52.83	53.22
ONCSM	262.5	244	250.5	256.5	263	269	275.5	281.5
ONRYT	61.55	59.3	60.35	60.95	62	62.6	63.65	64.25
OPK30F	76.4	74.78	75.44	75.92	76.58	77.06	77.72	78.2
OPT25F	53.06	52.22	52.5	52.78	53.06	53.34	53.62	53.9
OPTGYF	158.25	151.27	154.68	156.47	159.88	161.67	165.08	166.87
OPTLRF	61.34	61.31	61.31	61.33	61.33	61.35	61.35	61.37
OPX30F	84.12	82.95	83.53	83.83	84.41	84.71	85.29	85.59
ORCAY	4.06	3.92	3.96	4.01	4.05	4.1	4.14	4.19
ORGE	109.9	101.2	103.3	106.6	108.7	112	114.1	117.4
ORMA	171.7	171.3	171.5	171.6	171.8	171.9	172.1	172.2
ORZAX	99.95	92.7	95.05	97.5	99.85	102.3	104.65	107.1
OSMEN	8.8	6.93	7.38	8.09	8.54	9.25	9.7	10.41
OSTIM	1.74	1.67	1.7	1.72	1.75	1.77	1.8	1.82
OTKAR	324.25	315.92	320.08	322.17	326.33	328.42	332.58	334.67
OTTO	185.1	169.73	176.57	180.83	187.67	191.93	198.77	203.03
OYAKC	21.02	19.63	19.91	20.47	20.75	21.31	21.59	22.15
OYAYO	46.2	43.46	44.48	45.34	46.36	47.22	48.24	49.1
OYLUM	8.24	7.86	7.98	8.11	8.23	8.36	8.48	8.61
OYYAT	37.56	35.23	36.39	36.97	38.13	38.71	39.87	40.45
OZATD	2,885.00	2,494.17	2,603.33	2,744.17	2,853.33	2,994.17	3,103.33	3,244.17
OZGYO	2.39	2.04	2.11	2.25	2.32	2.46	2.53	2.67
OZKGY	13.17	12.3	12.7	12.93	13.33	13.56	13.96	14.19
OZRDN	32.24	30.93	31.47	31.85	32.39	32.77	33.31	33.69
OZSUB	33.12	31.07	31.61	32.37	32.91	33.67	34.21	34.97
OZYSR	13.26	12.19	12.69	12.98	13.48	13.77	14.27	14.56
PAGYO	152.1	140.5	144.1	148.1	151.7	155.7	159.3	163.3
PAHOL	1.42	1.38	1.4	1.41	1.43	1.44	1.46	1.47
PAMEL	83.3	79.67	80.83	82.07	83.23	84.47	85.63	86.87
PAPIL	14.44	13.61	14.02	14.23	14.64	14.85	15.26	15.47
PARSN	80.3	76.2	78.1	79.2	81.1	82.2	84.1	85.2
PASEU	111	89	93.8	102.4	107.2	115.8	120.6	129.2
PATEK	20.8	19.53	20.13	20.47	21.07	21.41	22.01	22.35
PCILT	34.48	32.36	32.96	33.72	34.32	35.08	35.68	36.44
PEKGY	14.94	14.69	14.81	14.88	15	15.07	15.19	15.26
PENGD	10.5	10.08	10.21	10.35	10.48	10.62	10.75	10.89
PENTA	13.45	12.79	13.05	13.25	13.51	13.71	13.97	14.17
PETKM	21.32	19.39	20.33	20.83	21.77	22.27	23.21	23.71
PETUN	11.6	11	11.3	11.45	11.75	11.9	12.2	12.35
PGSUS	163.3	157.87	160.03	161.67	163.83	165.47	167.63	169.27
PINSU	11.7	9.72	10.65	11.18	12.11	12.64	13.57	14.1
PKART	137.4	114.1	124.8	131.1	141.8	148.1	158.8	165.1
PKENT	141.6	121.93	129.27	135.43	142.77	148.93	156.27	162.43
PLTUR	22.5	21.7	21.9	22.2	22.4	22.7	22.9	23.2
PNLSN	46.8	43.29	44.91	45.85	47.47	48.41	50.03	50.97
PNSUT	11.7	10.77	11.21	11.46	11.9	12.15	12.59	12.84
POLHO	22	21.21	21.47	21.73	21.99	22.25	22.51	22.77
POLTK	4,945.00	4,770.83	4,821.67	4,883.33	4,934.17	4,995.83	5,046.67	5,108.33
PRDGS	7.29	6.31	6.63	6.96	7.28	7.61	7.93	8.26
PRKAB	36.06	30.68	32.54	34.3	36.16	37.92	39.78	41.54
PRKME	18.15	17.33	17.69	17.92	18.28	18.51	18.87	19.1
PRZMA	71.9	64.87	66.43	69.17	70.73	73.47	75.03	77.77
PSDTC	124	119.57	121.53	122.77	124.73	125.97	127.93	129.17
PSGYO	3.28	2.96	3.06	3.17	3.27	3.38	3.48	3.59
QNBFK	53	47.67	49.13	51.07	52.53	54.47	55.93	57.87
QNBTR	205.6	201.2	203.4	204.5	206.7	207.8	210	211.1
QTEMZF	370.5	353.7	357.3	363.9	367.5	374.1	377.7	384.3
QUAGR	3.71	3.18	3.28	3.5	3.6	3.82	3.92	4.14
RALYH	255.75	220.5	229.25	242.5	251.25	264.5	273.25	286.5
RAYSG	171.4	165.77	168.33	169.87	172.43	173.97	176.53	178.07
REEDR	6.88	6.15	6.51	6.7	7.06	7.25	7.61	7.8
RGYAS	203.9	197.93	200.77	202.33	205.17	206.73	209.57	211.13
RNPOL	2.27	2.07	2.17	2.22	2.32	2.37	2.47	2.52
RODRG	24.88	24.25	24.39	24.63	24.77	25.01	25.15	25.39
RTALB	3.36	3.25	3.31	3.33	3.39	3.41	3.47	3.49
RUBNS	22.1	20.16	21.02	21.56	22.42	22.96	23.82	24.36
RUZYE	9.61	9.27	9.4	9.51	9.64	9.75	9.88	9.99
RYGYO	31.94	30.17	31.05	31.49	32.37	32.81	33.69	34.13
RYSAS	20.48	19.43	19.93	20.21	20.71	20.99	21.49	21.77
SAFKR	19.93	19.08	19.48	19.71	20.11	20.34	20.74	20.97
SAHOL	88.4	86.07	87.13	87.77	88.83	89.47	90.53	91.17
SAMAT	5.8	5.41	5.51	5.65	5.75	5.89	5.99	6.13
SANEL	71.05	67.63	68.32	69.68	70.37	71.73	72.42	73.78
SANFM	9.59	8.69	8.9	9.25	9.46	9.81	10.02	10.37
SANKO	20.06	19.47	19.73	19.89	20.15	20.31	20.57	20.73
SARAE	93.15	93.15	93.15	93.15	93.15	93.15	93.15	93.15
SARKY	25.82	23.92	24.74	25.28	26.1	26.64	27.46	28
SASA	2.51	2.33	2.39	2.45	2.51	2.57	2.63	2.69
SAYAS	49.34	42.69	44.71	47.02	49.04	51.35	53.37	55.68
SDTTR	241.9	229.97	235.23	238.57	243.83	247.17	252.43	255.77
SEGMN	49.7	45.03	46.29	47.99	49.25	50.95	52.21	53.91
SEGYO	4.55	4.07	4.24	4.4	4.57	4.73	4.9	5.06
SEKFK	9.7	9.02	9.26	9.48	9.72	9.94	10.18	10.4
SEKUR	10.94	10.93	10.93	10.94	10.94	10.95	10.95	10.96
SELEC	240.9	215.77	226.33	233.62	244.18	251.47	262.03	269.32
SELVA	1.88	1.81	1.85	1.86	1.9	1.91	1.95	1.96
SERNT	8.55	8.01	8.27	8.41	8.67	8.81	9.07	9.21
SEYKM	5.05	4.55	4.72	4.89	5.06	5.23	5.4	5.57
SILVR	2.42	2.31	2.35	2.38	2.42	2.45	2.49	2.52
SISE	43.18	40.7	41.9	42.54	43.74	44.38	45.58	46.22
SKBNK	16.12	13.59	14.85	15.49	16.75	17.39	18.65	19.29
SKTAS	3.42	3.22	3.3	3.36	3.44	3.5	3.58	3.64
SKYLP	230.5	214.83	222.17	226.33	233.67	237.83	245.17	249.33
SKYMD	14.52	13.84	14.15	14.33	14.64	14.82	15.13	15.31
SMART	25.74	24.3	24.86	25.3	25.86	26.3	26.86	27.3
SMRTG	11.81	11	11.35	11.58	11.93	12.16	12.51	12.74
SMRVA	12.69	12.18	12.37	12.53	12.72	12.88	13.07	13.23
SNGYO	3.54	3.35	3.43	3.49	3.57	3.63	3.71	3.77
SNICA	3.89	3.8	3.84	3.86	3.9	3.92	3.96	3.98
SNPAM	19.5	18.7	19.1	19.3	19.7	19.9	20.3	20.5
SODSN	8.64	7.88	8.05	8.35	8.52	8.82	8.99	9.29
SOHOE	12.25	11.56	11.81	12.03	12.28	12.5	12.75	12.97
SOKE	18.29	16.49	17.25	17.77	18.53	19.05	19.81	20.33
SOKM	52.85	50.48	51.12	51.98	52.62	53.48	54.12	54.98
SONME	125	116.6	120.8	122.9	127.1	129.2	133.4	135.5
SRVGY	2.57	2.45	2.5	2.54	2.59	2.63	2.68	2.72
SSAAT	41.94	37.93	39.87	40.91	42.85	43.89	45.83	46.87
SUMAS	356	342.33	348.67	352.33	358.67	362.33	368.67	372.33
SUNTK	41.3	32.42	36.86	39.08	43.52	45.74	50.18	52.4
SURGY	70.9	66.15	67.5	69.2	70.55	72.25	73.6	75.3
SUWEN	7.69	6.87	7.04	7.36	7.53	7.85	8.02	8.34
SVGYO	12.8	11.75	12.15	12.48	12.88	13.21	13.61	13.94
TABGD	233.9	221.37	225.43	229.67	233.73	237.97	242.03	246.27
TARKM	480.5	458.92	468.33	474.42	483.83	489.92	499.33	505.42
TATEN	13.48	11	11.49	12.49	12.98	13.98	14.47	15.47
TATGD	19.33	17.74	18.47	18.9	19.63	20.06	20.79	21.22
TAVHL	270.75	256.17	261.08	265.92	270.83	275.67	280.58	285.42
TBORG	126.5	122.27	123.43	124.97	126.13	127.67	128.83	130.37
TCELL	111.5	107.8	108.7	110.1	111	112.4	113.3	114.7
TCKRC	139.5	129.9	134.3	136.9	141.3	143.9	148.3	150.9
TDGYO	15.89	14.59	15.06	15.47	15.94	16.35	16.82	17.23
TEHOL	41.52	40.01	40.55	41.03	41.57	42.05	42.59	43.07
TEKTU	8.58	8.14	8.36	8.47	8.69	8.8	9.02	9.13
TERA	163.3	154.87	158.23	160.77	164.13	166.67	170.03	172.57
TEZOL	15.13	14.34	14.74	14.93	15.33	15.52	15.92	16.11
TGSAS	183.1	174.3	178.7	180.9	185.3	187.5	191.9	194.1
THYAO	317.5	300.5	309	313.25	321.75	326	334.5	338.75
TKFEN	145.8	133.2	138.6	142.2	147.6	151.2	156.6	160.2
TKNSA	18.12	17.65	17.87	17.99	18.21	18.33	18.55	18.67
TLMAN	85.15	75.97	80.28	82.72	87.03	89.47	93.78	96.22
TMPOL	434.75	400.83	414.42	424.58	438.17	448.33	461.92	472.08
TMSN	82	78.6	80.3	81.15	82.85	83.7	85.4	86.25
TNZTP	24.72	23.67	23.99	24.35	24.67	25.03	25.35	25.71
TOASO	300	288.5	293	296.5	301	304.5	309	312.5
TRALT	49.54	46.96	48.22	48.88	50.14	50.8	52.06	52.72
TRCAS	45.94	43.78	44.54	45.24	46	46.7	47.46	48.16
TRENJ	89.95	85.93	87.92	88.93	90.92	91.93	93.92	94.93
TRGYO	97.3	95.1	96.1	96.7	97.7	98.3	99.3	99.9
TRHOL	1,760.00	1,649.67	1,687.33	1,723.67	1,761.33	1,797.67	1,835.33	1,871.67
TRILC	1.31	1.19	1.24	1.28	1.33	1.37	1.42	1.46
TRMET	116.5	110.13	112.57	114.53	116.97	118.93	121.37	123.33
TSGYO	6.19	5.91	6.02	6.11	6.22	6.31	6.42	6.51
TSKB	11.23	10.73	10.98	11.1	11.35	11.47	11.72	11.84
TSPOR	0.96	0.93	0.93	0.95	0.95	0.97	0.97	0.99
TTKOM	58.6	56.65	57.6	58.1	59.05	59.55	60.5	61
TTRAK	417	391.75	403.5	410.25	422	428.75	440.5	447.25
TUCLK	3.89	3.78	3.84	3.86	3.92	3.94	4	4.02
TUKAS	2.11	2.02	2.06	2.08	2.12	2.14	2.18	2.2
TUPRS	309.5	297.83	301.17	305.33	308.67	312.83	316.17	320.33
TUREX	6.77	6.59	6.66	6.72	6.79	6.85	6.92	6.98
TURGG	28.02	26.97	27.35	27.69	28.07	28.41	28.79	29.13
TURSG	6.79	6.23	6.42	6.61	6.8	6.99	7.18	7.37
UCAYM	28.6	26.43	27.39	27.99	28.95	29.55	30.51	31.11
UFUK	1,630.00	1,520.67	1,571.33	1,600.67	1,651.33	1,680.67	1,731.33	1,760.67
ULAS	24.5	23.17	23.43	23.97	24.23	24.77	25.03	25.57
ULKER	96	93.42	94.63	95.32	96.53	97.22	98.43	99.12
ULUFA	1.76	1.63	1.69	1.72	1.78	1.81	1.87	1.9
ULUSE	295.5	242.83	269.17	282.33	308.67	321.83	348.17	361.33
ULUUN	9.24	8.39	8.63	8.93	9.17	9.47	9.71	10.01
UNLU	11.96	11.57	11.71	11.84	11.98	12.11	12.25	12.38
USAK	1.39	1.33	1.36	1.37	1.4	1.41	1.44	1.45
USDTRF	4,386.00	4,373.33	4,378.67	4,382.33	4,387.67	4,391.33	4,396.67	4,400.33
VAKBN	30.6	29.85	30.17	30.39	30.71	30.93	31.25	31.47
VAKFA	11.71	10.43	10.9	11.3	11.77	12.17	12.64	13.04
VAKFN	1.31	1.25	1.28	1.29	1.32	1.33	1.36	1.37
VAKKO	71.45	68.48	69.82	70.63	71.97	72.78	74.12	74.93
VANGD	91.1	87.33	88.67	89.88	91.22	92.43	93.77	94.98
VBTYZ	29.98	27.89	28.59	29.29	29.99	30.69	31.39	32.09
VERTU	37.22	36.25	36.69	36.95	37.39	37.65	38.09	38.35
VERUS	471.25	437.5	449.25	460.25	472	483	494.75	505.75
VESBE	6.12	5.93	6.03	6.07	6.17	6.21	6.31	6.35
VESTL	24.4	22.95	23.61	24.01	24.67	25.07	25.73	26.13
VKFYO	26.4	24.87	25.33	25.87	26.33	26.87	27.33	27.87
VKGYO	2.66	2.6	2.61	2.64	2.65	2.68	2.69	2.72
VKING	24.3	23.12	23.58	23.94	24.4	24.76	25.22	25.58
VRGYO	1.94	1.9	1.91	1.93	1.94	1.96	1.97	1.99
VSNMD	82	80.25	81.1	81.55	82.4	82.85	83.7	84.15
YAPRK	10.98	10.62	10.77	10.87	11.02	11.12	11.27	11.37
YATAS	36.04	34.87	35.21	35.63	35.97	36.39	36.73	37.15
YAYLA	22.92	21.65	22.17	22.55	23.07	23.45	23.97	24.35
YBTAS	15.36	15.27	15.31	15.34	15.38	15.41	15.45	15.48
YEOTK	94.3	81.5	86	90.15	94.65	98.8	103.3	107.45
YESIL	1.29	1.2	1.24	1.26	1.3	1.32	1.36	1.38
YGGYO	218	213.43	214.47	216.23	217.27	219.03	220.07	221.83
YIGIT	22.06	21.69	21.85	21.95	22.11	22.21	22.37	22.47
YKBNK	32.86	31.61	32.21	32.53	33.13	33.45	34.05	34.37
YKSLN	3.19	2.86	3.02	3.11	3.27	3.36	3.52	3.61
YONGA	49.7	48.7	49.2	49.45	49.95	50.2	50.7	50.95
YUNSA	9.46	8.72	8.99	9.22	9.49	9.72	9.99	10.22
YYAPI	0.92	0.81	0.85	0.89	0.93	0.97	1.01	1.05
YYLGD	10.62	10.21	10.41	10.52	10.72	10.83	11.03	11.14
Z30EAF	193.15	187.68	190.42	191.78	194.52	195.88	198.62	199.98
Z30KEF	183.9	177.07	178.43	181.17	182.53	185.27	186.63	189.37
Z30KPF	271	255.3	260	265.5	270.2	275.7	280.4	285.9
ZEDUR	8.31	8.11	8.21	8.26	8.36	8.41	8.51	8.56
ZELOTF	117.15	114.82	115.28	116.22	116.68	117.62	118.08	119.02
ZERGY	10.27	9.41	9.66	9.97	10.22	10.53	10.78	11.09
ZGOLDF	633	619.5	622.5	627.75	630.75	636	639	644.25
ZGYO	39.06	37.14	37.78	38.42	39.06	39.7	40.34	40.98
ZOREN	2.6	2.53	2.56	2.58	2.61	2.63	2.66	2.68
ZPBDLF	259.9	255.53	257.57	258.73	260.77	261.93	263.97	265.13
ZPLIBF	182.5	177.67	179.63	181.07	183.03	184.47	186.43	187.87
ZPT10F	123.4	121.65	122.4	122.9	123.65	124.15	124.9	125.4
ZPX30F	210	205.23	207.17	208.58	210.52	211.93	213.87	215.28
ZRE20F	183.65	181.12	182.38	183.02	184.28	184.92	186.18	186.82
ZRGYO	18.5	17.21	17.55	18.02	18.36	18.83	19.17	19.64
ZSR25F	48.07	47.5	47.78	47.93	48.21	48.36	48.64	48.79
ZTLRFF	1,324.00	1,323.17	1,323.33	1,323.67	1,323.83	1,324.17	1,324.33	1,324.67
ZTLRKF	1,322.50	1,321.83	1,322.17	1,322.33	1,322.67	1,322.83	1,323.17	1,323.33
ZTM25F	189	185.37	186.93	187.97	189.53	190.57	192.13	193.17

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.