HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 03 Temmuz 2026 - 08:09:20

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.95	9.96	10.36	10.65	11.05	11.34	11.74	12.03
A1YEN	3	2.91	2.95	2.97	3.01	3.03	3.07	3.09
AAGYO	15.82	15.27	15.53	15.67	15.93	16.07	16.33	16.47
ACSEL	141.1	133.4	136.1	138.6	141.3	143.8	146.5	149
ADEL	31.22	30.34	30.66	30.94	31.26	31.54	31.86	32.14
ADESE	0.96	0.93	0.95	0.95	0.97	0.97	0.99	0.99
ADGYO	54.4	52.23	52.77	53.58	54.12	54.93	55.47	56.28
AEFES	20.5	19.48	19.86	20.18	20.56	20.88	21.26	21.58
AFYON	12.97	12.45	12.65	12.81	13.01	13.17	13.37	13.53
AGESA	244	239	240.8	242.4	244.2	245.8	247.6	249.2
AGHOL	34	32.72	33.16	33.58	34.02	34.44	34.88	35.3
AGROT	2.62	2.54	2.57	2.6	2.63	2.66	2.69	2.72
AGYO	8.1	7.82	7.89	7.99	8.06	8.16	8.23	8.33
AHGAZ	36.06	30.11	32.87	34.47	37.23	38.83	41.59	43.19
AHSGY	21.44	17.74	18.48	19.96	20.7	22.18	22.92	24.4
AKBNK	77.95	75.33	76.22	77.08	77.97	78.83	79.72	80.58
AKCNS	217.4	195.93	203.47	210.43	217.97	224.93	232.47	239.43
AKENR	11.53	11.13	11.31	11.42	11.6	11.71	11.89	12
AKFGY	2.78	2.71	2.74	2.76	2.79	2.81	2.84	2.86
AKFIS	83.35	69.63	72.72	78.03	81.12	86.43	89.52	94.83
AKFYE	22.86	21.34	21.82	22.34	22.82	23.34	23.82	24.34
AKGRT	7.13	7	7.06	7.09	7.15	7.18	7.24	7.27
AKHAN	33.9	32.39	32.89	33.39	33.89	34.39	34.89	35.39
AKMGY	248	234.67	239.23	243.62	248.18	252.57	257.13	261.52
AKSA	11.81	11.27	11.49	11.65	11.87	12.03	12.25	12.41
AKSEN	81.3	77.92	79.33	80.32	81.73	82.72	84.13	85.12
AKSGY	9.55	9.32	9.38	9.46	9.52	9.6	9.66	9.74
AKSUE	44	38.77	40.09	42.05	43.37	45.33	46.65	48.61
AKYHO	2.64	2.25	2.35	2.5	2.6	2.75	2.85	3
ALARK	106.7	103.57	104.23	105.47	106.13	107.37	108.03	109.27
ALBRK	8.25	7.98	8.07	8.16	8.25	8.34	8.43	8.52
ALCAR	763	667.33	714.67	738.83	786.17	810.33	857.67	881.83
ALCTL	156	145.47	149.73	152.87	157.13	160.27	164.53	167.67
ALFAS	47.3	45.05	46.11	46.71	47.77	48.37	49.43	50.03
ALGYO	3.8	3.6	3.69	3.75	3.84	3.9	3.99	4.05
ALKA	9.36	9.14	9.22	9.29	9.37	9.44	9.52	9.59
ALKIM	17.78	17.32	17.49	17.63	17.8	17.94	18.11	18.25
ALKLC	339	330.08	334.17	336.58	340.67	343.08	347.17	349.58
ALTINS1	71.69	69.62	70.14	70.92	71.44	72.22	72.74	73.52
ALTNY	16.96	16.11	16.49	16.73	17.11	17.35	17.73	17.97
ALVES	2.68	2.61	2.63	2.66	2.68	2.71	2.73	2.76
ANELE	108	99.5	102.2	105.1	107.8	110.7	113.4	116.3
ANGEN	10.48	9.59	9.99	10.24	10.64	10.89	11.29	11.54
ANHYT	102.5	99.73	100.77	101.63	102.67	103.53	104.57	105.43
ANSGR	26.8	26.28	26.52	26.66	26.9	27.04	27.28	27.42
APBDLF	37.05	31.08	32.55	34.8	36.27	38.52	39.99	42.24
APGLDF	513.5	495.58	499.17	506.33	509.92	517.08	520.67	527.83
APLIBF	50.06	48.82	49.31	49.69	50.18	50.56	51.05	51.43
APMDLF	25.5	24.78	25.08	25.29	25.59	25.8	26.1	26.31
APX30F	39.46	38.92	39.05	39.26	39.39	39.6	39.73	39.94
ARASE	119	110.77	112.93	115.97	118.13	121.17	123.33	126.37
ARCLK	99.75	98.17	98.78	99.27	99.88	100.37	100.98	101.47
ARDYZ	59.2	52.73	55.97	57.58	60.82	62.43	65.67	67.28
ARENA	27.86	26.85	27.19	27.53	27.87	28.21	28.55	28.89
ARFYE	31.72	29.85	30.33	31.03	31.51	32.21	32.69	33.39
ARMGD	187.6	164.73	169.87	178.73	183.87	192.73	197.87	206.73
ARSAN	3.44	2.94	3.07	3.25	3.38	3.56	3.69	3.87
ARTMS	42.68	41.31	41.87	42.27	42.83	43.23	43.79	44.19
ARZUM	2.14	1.84	1.9	2.02	2.08	2.2	2.26	2.38
ASELS	384.75	357.75	364.75	374.75	381.75	391.75	398.75	408.75
ASGYO	12.35	11.77	12	12.18	12.41	12.59	12.82	13
ASTOR	301.75	259.08	267.92	284.83	293.67	310.58	319.42	336.33
ASUZU	56.55	52.83	54.52	55.53	57.22	58.23	59.92	60.93
ATAGY	12.63	10.74	11.22	11.93	12.41	13.12	13.6	14.31
ATAKP	52.6	47.5	49.6	51.1	53.2	54.7	56.8	58.3
ATATP	210.1	205.43	207.77	208.93	211.27	212.43	214.77	215.93
ATATR	15.97	15.28	15.62	15.79	16.13	16.3	16.64	16.81
ATEKS	117.6	104.73	109.87	113.73	118.87	122.73	127.87	131.73
ATLAS	8.21	7.52	7.78	8	8.26	8.48	8.74	8.96
ATSYH	103	87.25	90.4	96.7	99.85	106.15	109.3	115.6
AVGYO	15	12.82	13.55	14.28	15.01	15.74	16.47	17.2
AVHOL	37.62	36.02	36.66	37.14	37.78	38.26	38.9	39.38
AVOD	4.3	3.63	3.91	4.11	4.39	4.59	4.87	5.07
AVPGY	56	54.3	54.9	55.45	56.05	56.6	57.2	57.75
AVTUR	16.3	15.35	15.68	15.99	16.32	16.63	16.96	17.27
AYCES	588	548.83	566.67	577.33	595.17	605.83	623.67	634.33
AYDEM	25.98	25.03	25.37	25.67	26.01	26.31	26.65	26.95
AYEN	35.82	35	35.38	35.6	35.98	36.2	36.58	36.8
AYES	33.6	31.73	32.67	33.13	34.07	34.53	35.47	35.93
AYGAZ	214.1	205.73	208.17	211.13	213.57	216.53	218.97	221.93
AZTEK	4.74	4.47	4.59	4.67	4.79	4.87	4.99	5.07
BAGFS	26.16	24.56	24.88	25.52	25.84	26.48	26.8	27.44
BAHKM	115.2	111.37	112.53	113.87	115.03	116.37	117.53	118.87
BAKAB	53.6	45.32	47.93	50.77	53.38	56.22	58.83	61.67
BALAT	58.95	57.75	58.35	58.65	59.25	59.55	60.15	60.45
BALSU	16.74	14.74	15.73	16.24	17.23	17.74	18.73	19.24
BANVT	175	165.93	169.47	172.23	175.77	178.53	182.07	184.83
BARMA	70.45	65	66.35	68.4	69.75	71.8	73.15	75.2
BASCM	14.15	13.98	14.02	14.08	14.12	14.18	14.22	14.28
BASGZ	47.48	44.05	45.23	46.35	47.53	48.65	49.83	50.95
BAYRK	4.6	4.47	4.53	4.56	4.62	4.65	4.71	4.74
BEGYO	4.13	3.91	4	4.07	4.16	4.23	4.32	4.39
BERA	16.06	15.69	15.84	15.95	16.1	16.21	16.36	16.47
BESLR	13.8	13.34	13.55	13.67	13.88	14	14.21	14.33
BESTE	33.2	29.68	31.32	32.26	33.9	34.84	36.48	37.42
BETAE	48.4	48.4	48.4	48.4	48.4	48.4	48.4	48.4
BEYAZ	25.54	24.33	24.79	25.17	25.63	26.01	26.47	26.85
BFREN	135.3	131.4	133.3	134.3	136.2	137.2	139.1	140.1
BIENY	22.84	22.19	22.37	22.61	22.79	23.03	23.21	23.45
BIGCH	6.85	6.34	6.48	6.67	6.81	7	7.14	7.33
BIGEN	88.7	84.13	85.57	87.13	88.57	90.13	91.57	93.13
BIGTK	259	207.67	233.33	246.17	271.83	284.67	310.33	323.17
BIMAS	357.5	339.75	346.5	352	358.75	364.25	371	376.5
BINBN	174.9	169.03	171.37	173.13	175.47	177.23	179.57	181.33
BINHO	10.45	9.32	9.79	10.12	10.59	10.92	11.39	11.72
BIOEN	18.92	17.88	18.27	18.59	18.98	19.3	19.69	20.01
BIZIM	25.4	24.63	25.01	25.21	25.59	25.79	26.17	26.37
BJKAS	1.65	1.56	1.6	1.62	1.66	1.68	1.72	1.74
BLCYT	22.08	20.94	21.28	21.68	22.02	22.42	22.76	23.16
BLUME	38.06	32.36	33.58	35.82	37.04	39.28	40.5	42.74
BMSCH	15.45	13.1	13.57	14.51	14.98	15.92	16.39	17.33
BMSTL	44.36	41.55	42.85	43.61	44.91	45.67	46.97	47.73
BNTAS	6.21	6.01	6.1	6.16	6.25	6.31	6.4	6.46
BOBET	19.07	18.76	18.86	18.97	19.07	19.18	19.28	19.39
BORLS	6.92	6.39	6.65	6.78	7.04	7.17	7.43	7.56
BORSK	5.99	5.82	5.9	5.94	6.02	6.06	6.14	6.18
BOSSA	6.31	6.01	6.16	6.23	6.38	6.45	6.6	6.67
BRISA	85.25	81.83	83.52	84.38	86.07	86.93	88.62	89.48
BRKO	14.4	14.05	14.12	14.26	14.33	14.47	14.54	14.68
BRKSN	7.87	7.4	7.52	7.7	7.82	8	8.12	8.3
BRKVY	88.35	86.43	87.22	87.78	88.57	89.13	89.92	90.48
BRLSM	18.98	18.44	18.6	18.79	18.95	19.14	19.3	19.49
BRMEN	18.19	16.83	17.14	17.67	17.98	18.51	18.82	19.35
BRSAN	557	536.67	546.33	551.67	561.33	566.67	576.33	581.67
BRYAT	1,869.00	1,827.67	1,848.33	1,858.67	1,879.33	1,889.67	1,910.33	1,920.67
BSOKE	36.96	35.34	36.08	36.52	37.26	37.7	38.44	38.88
BTCIM	6.09	5.92	5.98	6.03	6.09	6.14	6.2	6.25
BUCIM	5.69	5.62	5.65	5.67	5.7	5.72	5.75	5.77
BULGS	40.26	38.34	39.18	39.72	40.56	41.1	41.94	42.48
BURCE	41.24	37.63	39.37	40.31	42.05	42.99	44.73	45.67
BURVA	965.5	837	888.5	927	978.5	1,017.00	1,068.50	1,107.00
BVSAN	117.8	115.77	116.53	117.17	117.93	118.57	119.33	119.97
BYDNR	40.06	36.63	37.31	38.69	39.37	40.75	41.43	42.81
CANTE	1.31	1.25	1.28	1.29	1.32	1.33	1.36	1.37
CASA	75.55	72.88	74.22	74.88	76.22	76.88	78.22	78.88
CATES	41.28	39.89	40.27	40.77	41.15	41.65	42.03	42.53
CCOLA	82.65	80.08	81.02	81.83	82.77	83.58	84.52	85.33
CELHA	17.27	15.65	16.34	16.81	17.5	17.97	18.66	19.13
CEMAS	4.37	4.19	4.28	4.32	4.41	4.45	4.54	4.58
CEMTS	9.95	9.68	9.74	9.84	9.9	10	10.06	10.16
CEMZY	13.99	13.39	13.62	13.81	14.04	14.23	14.46	14.65
CEOEM	29	26.67	27.29	28.15	28.77	29.63	30.25	31.11
CGCAM	44.4	41.23	42.75	43.57	45.09	45.91	47.43	48.25
CIMSA	47.2	46.06	46.6	46.9	47.44	47.74	48.28	48.58
CLEBI	1,585.00	1,558.00	1,571.00	1,578.00	1,591.00	1,598.00	1,611.00	1,618.00
CMBTN	1,709.00	1,498.33	1,603.67	1,656.33	1,761.67	1,814.33	1,919.67	1,972.33
CMENT	296.25	285.92	291.08	293.67	298.83	301.42	306.58	309.17
CONSE	2.55	2.36	2.46	2.5	2.6	2.64	2.74	2.78
COSMO	143	130.67	134.13	138.57	142.03	146.47	149.93	154.37
CRDFA	36.88	34.11	35.15	36.01	37.05	37.91	38.95	39.81
CRFSA	148.9	141.03	144.77	146.83	150.57	152.63	156.37	158.43
CUSAN	23.86	23.09	23.47	23.67	24.05	24.25	24.63	24.83
CVKMD	39.92	37.51	38.37	39.15	40.01	40.79	41.65	42.43
CWENE	39.98	36.18	37.3	38.64	39.76	41.1	42.22	43.56
DAGI	9.22	8.24	8.45	8.83	9.04	9.42	9.63	10.01
DAPGM	9.41	8.86	9.14	9.27	9.55	9.68	9.96	10.09
DARDL	1.98	1.89	1.93	1.95	1.99	2.01	2.05	2.07
DCTTR	13.33	12.14	12.42	12.88	13.16	13.62	13.9	14.36
DENGE	2.51	2.28	2.37	2.44	2.53	2.6	2.69	2.76
DERHL	13.31	12.48	12.64	12.98	13.14	13.48	13.64	13.98
DERIM	36.96	35.46	36.04	36.5	37.08	37.54	38.12	38.58
DESA	10.72	9.91	10.23	10.48	10.8	11.05	11.37	11.62
DESPC	42.96	41.03	41.85	42.41	43.23	43.79	44.61	45.17
DEVA	73.1	69.95	71.3	72.2	73.55	74.45	75.8	76.7
DGATE	114.5	102.33	107.57	111.03	116.27	119.73	124.97	128.43
DGGYO	38	35.44	36.52	37.26	38.34	39.08	40.16	40.9
DGNMO	8.6	8.14	8.34	8.47	8.67	8.8	9	9.13
DIRIT	24.5	22.53	23.17	23.83	24.47	25.13	25.77	26.43
DITAS	30.64	25.41	26.45	28.55	29.59	31.69	32.73	34.83
DMRGD	11.9	11.38	11.55	11.72	11.89	12.06	12.23	12.4
DMSAS	9.16	7.73	8.45	8.8	9.52	9.87	10.59	10.94
DNISI	22.8	21.17	21.97	22.39	23.19	23.61	24.41	24.83
DOAS	184.3	179.67	181.43	182.87	184.63	186.07	187.83	189.27
DOCO	11,882.50	11,388.33	11,539.17	11,710.83	11,861.67	12,033.33	12,184.17	12,355.83
DOFER	31.68	29.87	30.55	31.11	31.79	32.35	33.03	33.59
DOFRB	193.6	171.67	178.33	185.97	192.63	200.27	206.93	214.57
DOGUB	88	79.32	82.73	85.37	88.78	91.42	94.83	97.47
DOHOL	20.56	19.95	20.17	20.37	20.59	20.79	21.01	21.21
DOKTA	24.08	23.25	23.67	23.87	24.29	24.49	24.91	25.11
DSTKF	3,810.00	3,639.17	3,693.33	3,751.67	3,805.83	3,864.17	3,918.33	3,976.67
DUNYH	123.2	104.03	107.87	115.53	119.37	127.03	130.87	138.53
DURDO	5.27	4.92	5.01	5.14	5.23	5.36	5.45	5.58
DURKN	21.4	20.19	20.61	21.01	21.43	21.83	22.25	22.65
DYOBY	14.06	13.81	13.93	14	14.12	14.19	14.31	14.38
DZGYO	8.61	8.37	8.46	8.54	8.63	8.71	8.8	8.88
EBEBK	75.4	69.5	72.3	73.85	76.65	78.2	81	82.55
ECILC	77.1	72.72	73.83	75.47	76.58	78.22	79.33	80.97
ECOGR	40.8	38.27	38.85	39.83	40.41	41.39	41.97	42.95
ECZYT	315.25	300.42	304.08	309.67	313.33	318.92	322.58	328.17
EDATA	18.36	17.27	17.75	18.06	18.54	18.85	19.33	19.64
EDIP	38.38	34.67	35.91	37.15	38.39	39.63	40.87	42.11
EFOR	14.9	13.28	13.97	14.43	15.12	15.58	16.27	16.73
EGEEN	5,605.00	5,231.67	5,418.33	5,511.67	5,698.33	5,791.67	5,978.33	6,071.67
EGEGY	29.5	28.36	28.86	29.18	29.68	30	30.5	30.82
EGEPO	18.18	17.5	17.71	17.94	18.15	18.38	18.59	18.82
EGGUB	101.1	98.6	99.3	100.2	100.9	101.8	102.5	103.4
EGPRO	37.7	36.05	36.87	37.29	38.11	38.53	39.35	39.77
EGSER	3.23	3.03	3.12	3.17	3.26	3.31	3.4	3.45
EKDMR	61.85	50.65	56.25	59.05	64.65	67.45	73.05	75.85
EKGYO	22	21.07	21.25	21.63	21.81	22.19	22.37	22.75
EKIZ	78	69.58	72.07	75.03	77.52	80.48	82.97	85.93
EKOS	7.01	6.59	6.78	6.89	7.08	7.19	7.38	7.49
EKSUN	6.75	6.24	6.39	6.57	6.72	6.9	7.05	7.23
ELITE	33.66	31.65	32.37	33.01	33.73	34.37	35.09	35.73
EMKEL	18.48	17.61	17.97	18.22	18.58	18.83	19.19	19.44
EMNIS	157	154.83	155.47	156.23	156.87	157.63	158.27	159.03
EMPAE	85.3	72.38	74.97	80.13	82.72	87.88	90.47	95.63
ENDAE	17.67	16.21	16.86	17.26	17.91	18.31	18.96	19.36
ENERY	10.17	8.18	9.18	9.67	10.67	11.16	12.16	12.65
ENJSA	103.1	99.9	101.1	102.1	103.3	104.3	105.5	106.5
ENKAI	92.05	89.32	90.58	91.32	92.58	93.32	94.58	95.32
ENPRA	70	64.5	65.6	67.8	68.9	71.1	72.2	74.4
ENSRI	5.64	5.13	5.38	5.51	5.76	5.89	6.14	6.27
ENTRA	4.65	4.49	4.56	4.6	4.67	4.71	4.78	4.82
EPLAS	5.82	5.55	5.61	5.72	5.78	5.89	5.95	6.06
ERBOS	188.7	162.37	167.63	178.17	183.43	193.97	199.23	209.77
ERCB	53.15	49.4	50.15	51.65	52.4	53.9	54.65	56.15
EREGL	40.8	38.92	39.4	40.1	40.58	41.28	41.76	42.46
ERSU	24.26	21.34	21.94	23.1	23.7	24.86	25.46	26.62
ESCAR	49.32	44.55	45.81	47.57	48.83	50.59	51.85	53.61
ESCOM	5.92	5.56	5.73	5.83	6	6.1	6.27	6.37
ESEN	3.67	3.59	3.63	3.65	3.69	3.71	3.75	3.77
ETILR	5.29	4.72	4.92	5.1	5.3	5.48	5.68	5.86
ETYAT	13.41	12.69	12.87	13.14	13.32	13.59	13.77	14.04
EUHOL	10.62	10.35	10.47	10.55	10.67	10.75	10.87	10.95
EUKYO	12.15	11.02	11.3	11.72	12	12.42	12.7	13.12
EUPWR	82.85	77.52	80.18	81.52	84.18	85.52	88.18	89.52
EUREN	4.4	4.28	4.33	4.37	4.42	4.46	4.51	4.55
EUYO	5.75	5.38	5.46	5.61	5.69	5.84	5.92	6.07
EYGYO	2.42	2.29	2.35	2.39	2.45	2.49	2.55	2.59
FADE	15.05	14.2	14.42	14.74	14.96	15.28	15.5	15.82
FENER	2.92	2.84	2.88	2.9	2.94	2.96	3	3.02
FLAP	11.42	10.35	10.6	11.01	11.26	11.67	11.92	12.33
FMIZP	303.5	290.58	295.67	299.58	304.67	308.58	313.67	317.58
FONET	5.18	4.93	5.05	5.12	5.24	5.31	5.43	5.5
FORMT	2.2	2.08	2.14	2.17	2.23	2.26	2.32	2.35
FORTE	96.5	89.7	91.7	94.1	96.1	98.5	100.5	102.9
FRIGO	1.72	1.62	1.65	1.68	1.71	1.74	1.77	1.8
FRMPL	35.32	33.59	34.29	34.81	35.51	36.03	36.73	37.25
FROTO	83.7	80.73	82.07	82.88	84.22	85.03	86.37	87.18
FZLGY	13.65	12.4	12.82	13.23	13.65	14.06	14.48	14.89
GARAN	138.6	134.43	136.07	137.33	138.97	140.23	141.87	143.13
GARFA	28.68	27.35	27.97	28.33	28.95	29.31	29.93	30.29
GATEG	278.5	271.17	274.83	276.67	280.33	282.17	285.83	287.67
GEDIK	7.68	6.48	6.72	7.2	7.44	7.92	8.16	8.64
GEDZA	30.88	30.21	30.45	30.67	30.91	31.13	31.37	31.59
GENIL	9.19	8.82	8.98	9.09	9.25	9.36	9.52	9.63
GENKM	13.91	13.23	13.48	13.69	13.94	14.15	14.4	14.61
GENTS	6.16	5.91	6	6.08	6.17	6.25	6.34	6.42
GEREL	39.86	37.65	38.15	39.01	39.51	40.37	40.87	41.73
GESAN	73.2	69.77	71.43	72.32	73.98	74.87	76.53	77.42
GIPTA	70.3	65.5	67.5	68.9	70.9	72.3	74.3	75.7
GLBMD	14	13.16	13.49	13.75	14.08	14.34	14.67	14.93
GLCVY	58.25	57.22	57.58	57.92	58.28	58.62	58.98	59.32
GLDTRF	523.25	498.25	504.25	513.75	519.75	529.25	535.25	544.75
GLRMK	170	166.43	167.47	168.73	169.77	171.03	172.07	173.33
GLRYH	3.43	3.13	3.23	3.33	3.43	3.53	3.63	3.73
GLYHO	18.05	17.53	17.76	17.91	18.14	18.29	18.52	18.67
GMSTRF	564	524.67	535.83	549.92	561.08	575.17	586.33	600.42
GMTAS	46.24	43.63	44.29	45.27	45.93	46.91	47.57	48.55
GOKNR	23.28	22.49	22.83	23.05	23.39	23.61	23.95	24.17
GOLTS	330.25	321.25	324.25	327.25	330.25	333.25	336.25	339.25
GOODY	2.9	2.57	2.73	2.81	2.97	3.05	3.21	3.29
GOZDE	24.7	23.51	24.01	24.35	24.85	25.19	25.69	26.03
GRNYO	17.86	17.12	17.29	17.57	17.74	18.02	18.19	18.47
GRSEL	306	296.75	300	303	306.25	309.25	312.5	315.5
GRTHO	242.9	231.77	236.23	239.57	244.03	247.37	251.83	255.17
GSDDE	13.37	11.34	11.74	12.56	12.96	13.78	14.18	15
GSDHO	6.18	5.35	5.58	5.88	6.11	6.41	6.64	6.94
GSRAY	1.02	0.99	1	1.01	1.02	1.03	1.04	1.05
GUBRF	461.75	433.92	440.08	450.92	457.08	467.92	474.08	484.92
GUNDG	1,830.00	1,621.67	1,663.33	1,746.67	1,788.33	1,871.67	1,913.33	1,996.67
GWIND	25.2	24.45	24.79	24.99	25.33	25.53	25.87	26.07
GZNMI	64.35	61.02	62.08	63.22	64.28	65.42	66.48	67.62
HALKB	45.7	42.45	43.33	44.51	45.39	46.57	47.45	48.63
HALKS	1,163.57	1,142.08	1,149.94	1,156.76	1,164.62	1,171.44	1,179.30	1,186.12
HATEK	16.82	16.01	16.28	16.55	16.82	17.09	17.36	17.63
HATSN	55.45	51.53	53.12	54.28	55.87	57.03	58.62	59.78
HDFGS	2.91	2.58	2.64	2.78	2.84	2.98	3.04	3.18
HEDEF	157.5	148.5	150.3	153.9	155.7	159.3	161.1	164.7
HEKTS	3.22	2.96	3.07	3.14	3.25	3.32	3.43	3.5
HKTM	11.33	9.7	10.02	10.68	11	11.66	11.98	12.64
HLGYO	5.62	5.38	5.49	5.56	5.67	5.74	5.85	5.92
HOROZ	64.45	62.88	63.52	63.98	64.62	65.08	65.72	66.18
HRKET	105.6	95.83	100.27	102.93	107.37	110.03	114.47	117.13
HTTBT	39.88	37.57	38.19	39.03	39.65	40.49	41.11	41.95
HUBVC	2.81	2.66	2.74	2.77	2.85	2.88	2.96	2.99
HUNER	3.65	3.34	3.49	3.57	3.72	3.8	3.95	4.03
HURGZ	6.43	5.96	6.16	6.3	6.5	6.64	6.84	6.98
ICBCT	23.06	20.5	21.3	22.18	22.98	23.86	24.66	25.54
ICUGS	5.29	4.95	5.12	5.2	5.37	5.45	5.62	5.7
IDGYO	4.75	4.1	4.42	4.59	4.91	5.08	5.4	5.57
IEYHO	154	132.27	138.33	146.17	152.23	160.07	166.13	173.97
IHAAS	59.5	56.05	57	58.25	59.2	60.45	61.4	62.65
IHEVA	2.06	2	2.02	2.04	2.06	2.08	2.1	2.12
IHGZT	1.3	1.26	1.28	1.29	1.31	1.32	1.34	1.35
IHLAS	1.19	1.15	1.17	1.18	1.2	1.21	1.23	1.24
IHLGM	1.81	1.75	1.78	1.79	1.82	1.83	1.86	1.87
IHYAY	1.47	1.35	1.41	1.44	1.5	1.53	1.59	1.62
IMASM	3	2.9	2.95	2.97	3.02	3.04	3.09	3.11
INDES	10.9	10.17	10.53	10.72	11.08	11.27	11.63	11.82
INFO	6.8	5.62	6.06	6.43	6.87	7.24	7.68	8.05
INGRM	436.5	411.17	422.83	429.67	441.33	448.17	459.83	466.67
INTEK	273.5	254.83	264.17	268.83	278.17	282.83	292.17	296.83
INTEM	265	252.33	257.17	261.08	265.92	269.83	274.67	278.58
INVEO	8.77	7.44	7.85	8.31	8.72	9.18	9.59	10.05
INVES	709	588.33	648.67	678.83	739.17	769.33	829.67	859.83
ISBIR	69.9	69.17	69.53	69.72	70.08	70.27	70.63	70.82
ISBTR	585,640.00	513,160.00	549,400.00	567,520.00	603,760.00	621,880.00	658,120.00	676,240.00
ISCTR	14.82	14.22	14.45	14.64	14.87	15.06	15.29	15.48
ISDMR	56	54.3	55	55.5	56.2	56.7	57.4	57.9
ISFIN	19.66	19.49	19.57	19.62	19.7	19.75	19.83	19.88
ISGLKF	652.25	611.83	624.42	638.33	650.92	664.83	677.42	691.33
ISGSY	21.68	45.22	83.76	52.72	91.26	60.22	98.76	67.72
ISGYO	24.86	22.73	23.61	24.23	25.11	25.73	26.61	27.23
ISKPL	6.06	5.6	5.81	5.94	6.15	6.28	6.49	6.62
ISMEN	35.98	35.53	35.71	35.85	36.03	36.17	36.35	36.49
ISSEN	7.35	7.07	7.2	7.27	7.4	7.47	7.6	7.67
ISYAT	8.21	7.95	8.05	8.13	8.23	8.31	8.41	8.49
IZENR	10.1	9.77	9.89	10	10.12	10.23	10.35	10.46
IZFAS	68.45	66.98	67.42	67.93	68.37	68.88	69.32	69.83
IZINV	63.65	60.57	61.98	62.82	64.23	65.07	66.48	67.32
IZMDC	8.99	8.32	8.47	8.73	8.88	9.14	9.29	9.55
JANTS	15.29	14.75	15.01	15.15	15.41	15.55	15.81	15.95
KAPLM	508	471.17	487.33	497.67	513.83	524.17	540.33	550.67
KAREL	11.39	10.23	10.64	11.01	11.42	11.79	12.2	12.57
KARSN	12.97	12.31	12.5	12.73	12.92	13.15	13.34	13.57
KARTN	156.7	143.7	148.3	152.5	157.1	161.3	165.9	170.1
KATMR	2.7	2.54	2.61	2.66	2.73	2.78	2.85	2.9
KAYSE	4.37	4.28	4.32	4.34	4.38	4.4	4.44	4.46
KBORU	27.22	25.95	26.39	26.81	27.25	27.67	28.11	28.53
KCAER	14.96	14.3	14.58	14.77	15.05	15.24	15.52	15.71
KCHOL	193.7	187.33	189.97	191.83	194.47	196.33	198.97	200.83
KENT	365	363.67	364.33	364.67	365.33	365.67	366.33	366.67
KERVN	6.64	6.07	6.19	6.41	6.53	6.75	6.87	7.09
KFEIN	9.14	8.61	8.85	9	9.24	9.39	9.63	9.78
KGYO	12.02	11.16	11.51	11.76	12.11	12.36	12.71	12.96
KIMMR	15.77	15.4	15.55	15.66	15.81	15.92	16.07	16.18
KLGYO	5.27	4.99	5.08	5.17	5.26	5.35	5.44	5.53
KLKIM	29.18	27.75	28.41	28.79	29.45	29.83	30.49	30.87
KLMSN	33.88	31.08	32.04	32.96	33.92	34.84	35.8	36.72
KLNMA	10.6	10.53	10.57	10.58	10.62	10.63	10.67	10.68
KLRHO	90.25	85.92	87.88	89.07	91.03	92.22	94.18	95.37
KLSER	26.58	25.75	26.13	26.35	26.73	26.95	27.33	27.55
KLSYN	14.3	13.75	13.91	14.11	14.27	14.47	14.63	14.83
KLYPV	60.05	57.23	58.52	59.28	60.57	61.33	62.62	63.38
KMPUR	18.4	17.36	17.83	18.11	18.58	18.86	19.33	19.61
KNFRT	13.18	12.44	12.66	12.92	13.14	13.4	13.62	13.88
KOCMT	4.05	3.43	3.56	3.8	3.93	4.17	4.3	4.54
KONKA	14.43	13.72	14.01	14.22	14.51	14.72	15.01	15.22
KONTR	3.17	2.97	3.01	3.09	3.13	3.21	3.25	3.33
KONYA	4,130.00	3,757.50	3,940.00	4,035.00	4,217.50	4,312.50	4,495.00	4,590.00
KOPOL	6.33	5.79	6.06	6.19	6.46	6.59	6.86	6.99
KORDS	69.8	67.45	68.6	69.2	70.35	70.95	72.1	72.7
KOTON	14.25	14	14.12	14.19	14.31	14.38	14.5	14.57
KRDMA	39.66	37.03	37.63	38.65	39.25	40.27	40.87	41.89
KRDMB	135.8	129	131	133.4	135.4	137.8	139.8	142.2
KRDMD	39.14	37.31	37.91	38.53	39.13	39.75	40.35	40.97
KRGYO	2.63	2.24	2.43	2.53	2.72	2.82	3.01	3.11
KRONT	25.88	23.43	24.21	25.05	25.83	26.67	27.45	28.29
KRPLS	9.08	8.65	8.83	8.95	9.13	9.25	9.43	9.55
KRSTL	10.79	10.48	10.62	10.7	10.84	10.92	11.06	11.14
KRTEK	22.96	22.19	22.53	22.75	23.09	23.31	23.65	23.87
KRVGD	2.81	2.71	2.76	2.78	2.83	2.85	2.9	2.92
KSTUR	2,902.50	2,775.83	2,839.17	2,870.83	2,934.17	2,965.83	3,029.17	3,060.83
KTLEV	187.4	162.4	167.4	177.4	182.4	192.4	197.4	207.4
KTSKR	108	102.5	104.6	106.3	108.4	110.1	112.2	113.9
KUTPO	87.55	85.82	86.58	87.07	87.83	88.32	89.08	89.57
KUVVA	139.2	129.77	133.13	136.17	139.53	142.57	145.93	148.97
KUYAS	76.55	70.97	72.38	74.47	75.88	77.97	79.38	81.47
KZBGY	2.49	2.31	2.38	2.44	2.51	2.57	2.64	2.7
KZGYO	22.78	22.14	22.42	22.6	22.88	23.06	23.34	23.52
LIDER	94.1	80.4	83.7	88.9	92.2	97.4	100.7	105.9
LIDFA	2.93	2.75	2.82	2.88	2.95	3.01	3.08	3.14
LILAK	36.94	35.71	36.31	36.63	37.23	37.55	38.15	38.47
LINK	7.22	6.58	6.9	7.06	7.38	7.54	7.86	8.02
LKMNH	15.51	14.89	15.11	15.31	15.53	15.73	15.95	16.15
LMKDC	26.46	25.85	26.13	26.29	26.57	26.73	27.01	27.17
LOGO	138.1	134.27	135.63	136.87	138.23	139.47	140.83	142.07
LRSHO	3.28	3.19	3.23	3.26	3.3	3.33	3.37	3.4
LUKSK	105.3	101.4	103.1	104.2	105.9	107	108.7	109.8
LXGYO	15.01	14.53	14.76	14.89	15.12	15.25	15.48	15.61
LYDHO	185.1	175.47	178.23	181.67	184.43	187.87	190.63	194.07
LYDYE	13,702.50	12,123.33	12,564.17	13,133.33	13,574.17	14,143.33	14,584.17	15,153.33
MAALT	1,202.00	1,149.67	1,175.33	1,188.67	1,214.33	1,227.67	1,253.33	1,266.67
MACKO	33.04	31.76	32.4	32.72	33.36	33.68	34.32	34.64
MAGEN	32.7	29.52	30.26	31.48	32.22	33.44	34.18	35.4
MAKIM	17.6	16.25	16.9	17.25	17.9	18.25	18.9	19.25
MAKTK	12.48	12.02	12.24	12.36	12.58	12.7	12.92	13.04
MANAS	30.38	27.35	28.25	29.31	30.21	31.27	32.17	33.23
MARBL	12.82	12.5	12.65	12.73	12.88	12.96	13.11	13.19
MARKA	85.8	77.1	80.3	83.05	86.25	89	92.2	94.95
MARMR	2.4	2.26	2.33	2.36	2.43	2.46	2.53	2.56
MARTI	1.69	1.63	1.66	1.67	1.7	1.71	1.74	1.75
MAVI	39.02	38.05	38.33	38.67	38.95	39.29	39.57	39.91
MCARD	162.9	153.7	157.7	160.3	164.3	166.9	170.9	173.5
MEDTR	29.24	28.07	28.35	28.79	29.07	29.51	29.79	30.23
MEGAP	2.09	2.06	2.08	2.08	2.1	2.1	2.12	2.12
MEGMT	74.6	72.67	73.43	74.02	74.78	75.37	76.13	76.72
MEKAG	3.54	3.42	3.48	3.51	3.57	3.6	3.66	3.69
MEPET	22.76	21.47	21.73	22.25	22.51	23.03	23.29	23.81
MERCN	24.96	23.4	24.16	24.56	25.32	25.72	26.48	26.88
MERIT	17.45	16.04	16.56	17	17.52	17.96	18.48	18.92
MERKO	1.52	1.4	1.46	1.49	1.55	1.58	1.64	1.67
METRO	9.25	8.06	8.32	8.79	9.05	9.52	9.78	10.25
MEYSU	13.73	12.59	13.1	13.41	13.92	14.23	14.74	15.05
MGROS	629.5	578.5	601.5	615.5	638.5	652.5	675.5	689.5
MHRGY	3.79	3.67	3.73	3.76	3.82	3.85	3.91	3.94
MIATK	35.92	32.93	34.43	35.17	36.67	37.41	38.91	39.65
MMCAS	59.15	58.3	58.65	58.9	59.25	59.5	59.85	60.1
MNDRS	11.13	10.76	10.94	11.04	11.22	11.32	11.5	11.6
MNDTR	5.77	5.6	5.67	5.72	5.79	5.84	5.91	5.96
MOBTL	13.7	13.21	13.42	13.56	13.77	13.91	14.12	14.26
MOGAN	14.49	12.87	13.2	13.84	14.17	14.81	15.14	15.78
MOPAS	32.9	31.16	31.9	32.4	33.14	33.64	34.38	34.88
MPARK	420.25	403	410.75	415.5	423.25	428	435.75	440.5
MRGYO	1.54	1.46	1.48	1.51	1.53	1.56	1.58	1.61
MRSHL	2,231.00	1,914.00	2,057.00	2,144.00	2,287.00	2,374.00	2,517.00	2,604.00
MSGYO	6.25	6.02	6.12	6.19	6.29	6.36	6.46	6.53
MTRKS	30.16	27.15	27.79	28.97	29.61	30.79	31.43	32.61
MTRYO	10.83	10.39	10.58	10.71	10.9	11.03	11.22	11.35
MZHLD	5.71	5.41	5.5	5.61	5.7	5.81	5.9	6.01
NATEN	6.41	6.24	6.31	6.36	6.43	6.48	6.55	6.6
NETAS	64	60.38	62.17	63.08	64.87	65.78	67.57	68.48
NETCD	160	140.67	146.13	153.07	158.53	165.47	170.93	177.87
NIBAS	4.31	3.96	4.11	4.21	4.36	4.46	4.61	4.71
NPTLRF	48.7	48.67	48.69	48.69	48.71	48.71	48.73	48.73
NTGAZ	11.32	10.99	11.15	11.24	11.4	11.49	11.65	11.74
NTHOL	42.72	40.14	41.24	41.98	43.08	43.82	44.92	45.66
NUGYO	9.53	8.95	9.23	9.38	9.66	9.81	10.09	10.24
NUHCM	223.4	216.87	218.73	221.07	222.93	225.27	227.13	229.47
OBAMS	5.83	5.67	5.75	5.79	5.87	5.91	5.99	6.03
OBASE	37.84	36.71	37.27	37.55	38.11	38.39	38.95	39.23
ODAS	8.34	7.78	8.04	8.19	8.45	8.6	8.86	9.01
ODINE	1,980.00	1,895.00	1,912.00	1,946.00	1,963.00	1,997.00	2,014.00	2,048.00
OFSYM	59.2	51.63	54.17	56.68	59.22	61.73	64.27	66.78
ONCSM	250.5	240.5	244.1	247.3	250.9	254.1	257.7	260.9
ONRYT	64.8	59.57	61.63	63.22	65.28	66.87	68.93	70.52
OPK30F	73.82	72.05	72.41	73.11	73.47	74.17	74.53	75.23
OPT25F	51.78	50.79	51.15	51.47	51.83	52.15	52.51	52.83
OPTGYF	165.8	163.53	164.27	165.03	165.77	166.53	167.27	168.03
OPTLRF	60.26	60.23	60.23	60.25	60.25	60.27	60.27	60.29
OPX30F	84.5	83.07	83.55	84.03	84.51	84.99	85.47	85.95
ORCAY	4.12	3.74	3.83	3.97	4.06	4.2	4.29	4.43
ORGE	108.2	103.6	105.8	107	109.2	110.4	112.6	113.8
ORMA	185	168.47	172.73	178.87	183.13	189.27	193.53	199.67
OSMEN	8.31	7.41	7.76	8.04	8.39	8.67	9.02	9.3
OSTIM	1.89	1.85	1.86	1.88	1.89	1.91	1.92	1.94
OTKAR	377	354.33	362.17	369.58	377.42	384.83	392.67	400.08
OTTO	171.4	150.27	158.73	165.07	173.53	179.87	188.33	194.67
OYAKC	20.76	20.09	20.33	20.55	20.79	21.01	21.25	21.47
OYAYO	48.72	47.81	48.07	48.39	48.65	48.97	49.23	49.55
OYLUM	7.91	7.75	7.8	7.86	7.91	7.97	8.02	8.08
OYYAT	41.1	39.11	39.73	40.41	41.03	41.71	42.33	43.01
OZATD	1,759.00	1,539.00	1,593.00	1,676.00	1,730.00	1,813.00	1,867.00	1,950.00
OZGYO	2.16	2.1	2.11	2.14	2.15	2.18	2.19	2.22
OZKGY	14.52	13.59	14.05	14.28	14.74	14.97	15.43	15.66
OZRDN	27.18	23.39	24.19	25.69	26.49	27.99	28.79	30.29
OZSUB	32.5	30.01	31.01	31.75	32.75	33.49	34.49	35.23
OZYSR	12.35	11.5	11.71	12.03	12.24	12.56	12.77	13.09
PAGYO	147.1	138.07	141.03	144.07	147.03	150.07	153.03	156.07
PAHOL	1.51	1.47	1.48	1.5	1.51	1.53	1.54	1.56
PAMEL	86	82.32	84.03	85.02	86.73	87.72	89.43	90.42
PAPIL	15.18	13.92	14.35	14.77	15.2	15.62	16.05	16.47
PARSN	86.3	83.2	84.7	85.5	87	87.8	89.3	90.1
PASEU	85.7	71.57	78.63	82.17	89.23	92.77	99.83	103.37
PATEK	23.14	22.21	22.61	22.87	23.27	23.53	23.93	24.19
PCILT	32.02	31.01	31.37	31.69	32.05	32.37	32.73	33.05
PEKGY	14.3	13.57	13.8	14.05	14.28	14.53	14.76	15.01
PENGD	11.16	10.61	10.75	10.96	11.1	11.31	11.45	11.66
PENTA	13.79	13.17	13.38	13.58	13.79	13.99	14.2	14.4
PETKM	18.86	18.2	18.49	18.68	18.97	19.16	19.45	19.64
PETUN	11.79	11.49	11.64	11.71	11.86	11.93	12.08	12.15
PGSUS	177	173.87	175.33	176.17	177.63	178.47	179.93	180.77
PINSU	10.7	10.45	10.55	10.63	10.73	10.81	10.91	10.99
PKART	133.4	119	123.8	128.6	133.4	138.2	143	147.8
PKENT	146	142.7	144.2	145.1	146.6	147.5	149	149.9
PLTUR	23.08	22.36	22.64	22.86	23.14	23.36	23.64	23.86
PNLSN	42.82	41.84	42.14	42.48	42.78	43.12	43.42	43.76
PNSUT	11.76	11.48	11.61	11.68	11.81	11.88	12.01	12.08
POLHO	21.14	20.23	20.51	20.83	21.11	21.43	21.71	22.03
POLTK	5,280.00	4,981.67	5,123.33	5,201.67	5,343.33	5,421.67	5,563.33	5,641.67
PRDGS	7.17	6.99	7.07	7.12	7.2	7.25	7.33	7.38
PRKAB	36.56	35.16	35.72	36.14	36.7	37.12	37.68	38.1
PRKME	25.14	20.87	21.73	23.43	24.29	25.99	26.85	28.55
PRZMA	76.55	61.32	64.38	70.47	73.53	79.62	82.68	88.77
PSDTC	162.4	133.4	139.2	150.8	156.6	168.2	174	185.6
PSGYO	3.4	3.17	3.27	3.34	3.44	3.51	3.61	3.68
QNBFK	47.68	45.35	45.81	46.75	47.21	48.15	48.61	49.55
QNBTR	227.3	227.3	227.3	227.3	227.3	227.3	227.3	227.3
QTEMZF	341.9	334.27	336.03	338.97	340.73	343.67	345.43	348.37
QUAGR	3.91	3.7	3.78	3.84	3.92	3.98	4.06	4.12
RALYH	207.1	181.27	189.43	198.27	206.43	215.27	223.43	232.27
RAYSG	185.5	179.97	182.23	183.87	186.13	187.77	190.03	191.67
REEDR	6.47	6.32	6.39	6.43	6.5	6.54	6.61	6.65
RGYAS	191.5	184.17	186.03	188.77	190.63	193.37	195.23	197.97
RNPOL	2.5	2.25	2.3	2.4	2.45	2.55	2.6	2.7
RODRG	24.82	24.11	24.45	24.63	24.97	25.15	25.49	25.67
RTALB	3.57	3.14	3.29	3.43	3.58	3.72	3.87	4.01
RUBNS	22.7	21.47	22.09	22.39	23.01	23.31	23.93	24.23
RUZYE	9.88	9.45	9.63	9.76	9.94	10.07	10.25	10.38
RYGYO	30.4	29.6	29.8	30.1	30.3	30.6	30.8	31.1
RYSAS	21.12	19.75	20.33	20.73	21.31	21.71	22.29	22.69
SAFKR	21.56	19.4	20.16	20.86	21.62	22.32	23.08	23.78
SAHOL	97.55	94.07	95.38	96.47	97.78	98.87	100.18	101.27
SAMAT	6.68	6.36	6.49	6.58	6.71	6.8	6.93	7.02
SANEL	85.9	69.02	72.83	79.37	83.18	89.72	93.53	100.07
SANFM	9.21	8.39	8.62	8.91	9.14	9.43	9.66	9.95
SANKO	21.84	21.03	21.41	21.63	22.01	22.23	22.61	22.83
SARKY	27.6	25.82	26.52	27.06	27.76	28.3	29	29.54
SASA	2.4	2.28	2.33	2.37	2.42	2.46	2.51	2.55
SAYAS	50.15	47.8	48.81	49.48	50.49	51.16	52.17	52.84
SDTTR	277.75	256.25	263.75	270.75	278.25	285.25	292.75	299.75
SEGMN	50.75	42.08	46.42	48.58	52.92	55.08	59.42	61.58
SEGYO	4.61	4.42	4.5	4.55	4.63	4.68	4.76	4.81
SEKFK	10.22	9.93	10.01	10.11	10.19	10.29	10.37	10.47
SEKUR	9.53	8.89	9.21	9.37	9.69	9.85	10.17	10.33
SELEC	208.8	188.23	194.07	201.43	207.27	214.63	220.47	227.83
SELVA	1.94	1.89	1.91	1.93	1.95	1.97	1.99	2.01
SERNT	10.01	9	9.38	9.7	10.08	10.4	10.78	11.1
SEYKM	4.73	4.32	4.46	4.59	4.73	4.86	5	5.13
SILVR	2.61	2.49	2.54	2.57	2.62	2.65	2.7	2.73
SISE	44.5	43.07	43.69	44.09	44.71	45.11	45.73	46.13
SKBNK	17.49	16.3	16.59	17.04	17.33	17.78	18.07	18.52
SKTAS	3.75	2.95	3.35	3.55	3.95	4.15	4.55	4.75
SKYLP	250.5	214.33	225.17	237.83	248.67	261.33	272.17	284.83
SKYMD	14.81	13.24	14.02	14.42	15.2	15.6	16.38	16.78
SMART	30.6	28.6	29.6	30.1	31.1	31.6	32.6	33.1
SMRTG	11.18	10.27	10.59	10.89	11.21	11.51	11.83	12.13
SMRVA	14.45	13.43	13.92	14.18	14.67	14.93	15.42	15.68
SNGYO	4	3.72	3.79	3.9	3.97	4.08	4.15	4.26
SNICA	4.31	3.93	4.08	4.2	4.35	4.47	4.62	4.74
SNPAM	21	20.83	20.87	20.93	20.97	21.03	21.07	21.13
SODSN	8.88	8.5	8.67	8.77	8.94	9.04	9.21	9.31
SOKE	15.5	14.94	15.13	15.31	15.5	15.68	15.87	16.05
SOKM	45.6	43.59	44.49	45.05	45.95	46.51	47.41	47.97
SONME	129.9	115.93	119.97	124.93	128.97	133.93	137.97	142.93
SRVGY	2.78	2.71	2.73	2.76	2.78	2.81	2.83	2.86
SUMAS	358.75	308.08	323.92	341.33	357.17	374.58	390.42	407.83
SUNTK	27.28	25.63	26.11	26.69	27.17	27.75	28.23	28.81
SURGY	71.6	68.88	69.57	70.58	71.27	72.28	72.97	73.98
SUWEN	6.97	6.78	6.84	6.91	6.97	7.04	7.1	7.17
SVGYO	23	21.11	21.59	22.29	22.77	23.47	23.95	24.65
TABGD	223.8	205.23	211.87	217.83	224.47	230.43	237.07	243.03
TARKM	506	476	489	497.5	510.5	519	532	540.5
TATEN	12.9	11.79	12.19	12.54	12.94	13.29	13.69	14.04
TATGD	19.49	18.93	19.2	19.34	19.61	19.75	20.02	20.16
TAVHL	281.75	272.5	276.75	279.25	283.5	286	290.25	292.75
TBORG	137.7	123.6	127.5	132.6	136.5	141.6	145.5	150.6
TCELL	108.4	103.73	105.67	107.03	108.97	110.33	112.27	113.63
TCKRC	139.3	118.1	128.7	134	144.6	149.9	160.5	165.8
TDGYO	15.98	15.02	15.46	15.72	16.16	16.42	16.86	17.12
TEHOL	38.6	37.38	37.68	38.14	38.44	38.9	39.2	39.66
TEKTU	9.63	9.13	9.3	9.46	9.63	9.79	9.96	10.12
TERA	161.4	134.2	147.8	154.6	168.2	175	188.6	195.4
TEZOL	15.95	15.17	15.32	15.64	15.79	16.11	16.26	16.58
TGSAS	178.9	164.93	170.97	174.93	180.97	184.93	190.97	194.93
THYAO	333.25	324	327.25	330.25	333.5	336.5	339.75	342.75
TKFEN	140	133.87	136.53	138.27	140.93	142.67	145.33	147.07
TKNSA	19.8	18.87	19.23	19.51	19.87	20.15	20.51	20.79
TLMAN	92.3	88	89.2	90.75	91.95	93.5	94.7	96.25
TMPOL	465	443.42	452.83	458.92	468.33	474.42	483.83	489.92
TMSN	87.1	85.43	86.27	86.68	87.52	87.93	88.77	89.18
TNZTP	24.9	24.32	24.58	24.74	25	25.16	25.42	25.58
TOASO	306.25	295	298.25	302.25	305.5	309.5	312.75	316.75
TRALT	47.94	45.69	46.47	47.21	47.99	48.73	49.51	50.25
TRCAS	42.7	41.38	41.94	42.32	42.88	43.26	43.82	44.2
TRENJ	89.85	85.42	86.78	88.32	89.68	91.22	92.58	94.12
TRGYO	97.8	93.2	94.8	96.3	97.9	99.4	101	102.5
TRHOL	1,617.00	1,478.33	1,527.67	1,572.33	1,621.67	1,666.33	1,715.67	1,760.33
TRILC	1.18	1.15	1.17	1.17	1.19	1.19	1.21	1.21
TRMET	115.8	110.8	112.2	114	115.4	117.2	118.6	120.4
TSGYO	6.61	6.39	6.49	6.55	6.65	6.71	6.81	6.87
TSKB	12.08	11.83	11.93	12.01	12.11	12.19	12.29	12.37
TSPOR	0.91	0.89	0.9	0.9	0.91	0.91	0.92	0.92
TTKOM	60.4	58.28	59.27	59.83	60.82	61.38	62.37	62.93
TTRAK	446	432.33	435.17	440.58	443.42	448.83	451.67	457.08
TUCLK	4.06	3.99	4.03	4.04	4.08	4.09	4.13	4.14
TUKAS	2.24	2.17	2.2	2.22	2.25	2.27	2.3	2.32
TUPRS	239.8	229.53	232.27	236.03	238.77	242.53	245.27	249.03
TUREX	7.36	6.92	7.13	7.25	7.46	7.58	7.79	7.91
TURGG	27.72	26.96	27.28	27.5	27.82	28.04	28.36	28.58
TURSG	6.1	5.86	5.94	6.02	6.1	6.18	6.26	6.34
UCAYM	33.04	31.45	32.15	32.59	33.29	33.73	34.43	34.87
UFUK	1,682.00	1,564.67	1,623.33	1,652.67	1,711.33	1,740.67	1,799.33	1,828.67
ULAS	25.42	22.95	23.67	24.55	25.27	26.15	26.87	27.75
ULKER	98.45	94.53	96.22	97.33	99.02	100.13	101.82	102.93
ULUFA	1.81	1.77	1.78	1.8	1.81	1.83	1.84	1.86
ULUSE	284.75	268.42	276.58	280.67	288.83	292.92	301.08	305.17
ULUUN	8.77	8.4	8.55	8.66	8.81	8.92	9.07	9.18
UNLU	13.07	11.95	12.5	12.78	13.33	13.61	14.16	14.44
USAK	1.47	1.41	1.44	1.45	1.48	1.49	1.52	1.53
USDTRF	4,343.00	4,331.67	4,334.33	4,338.67	4,341.33	4,345.67	4,348.33	4,352.67
VAKBN	33.48	32.47	32.87	33.17	33.57	33.87	34.27	34.57
VAKFA	12.05	11.87	11.93	11.99	12.05	12.11	12.17	12.23
VAKFN	1.63	1.6	1.62	1.62	1.64	1.64	1.66	1.66
VAKKO	75.4	69.47	71.63	73.52	75.68	77.57	79.73	81.62
VANGD	92.55	84.1	86.45	89.5	91.85	94.9	97.25	100.3
VBTYZ	28.88	27.53	28.03	28.45	28.95	29.37	29.87	30.29
VERTU	39.8	36.45	37.89	38.85	40.29	41.25	42.69	43.65
VERUS	609	501.67	555.33	582.17	635.83	662.67	716.33	743.17
VESBE	6.28	5.81	6.05	6.16	6.4	6.51	6.75	6.86
VESTL	24.94	22.87	23.71	24.33	25.17	25.79	26.63	27.25
VKFYO	26.28	25.39	25.69	25.99	26.29	26.59	26.89	27.19
VKGYO	2.77	2.71	2.73	2.75	2.77	2.79	2.81	2.83
VKING	24.6	23.06	23.52	24.06	24.52	25.06	25.52	26.06
VRGYO	2.06	2.01	2.03	2.05	2.07	2.09	2.11	2.13
VSNMD	89.7	84.97	87.03	88.37	90.43	91.77	93.83	95.17
YAPRK	11.7	11.06	11.29	11.5	11.73	11.94	12.17	12.38
YATAS	40.68	39.22	39.68	40.18	40.64	41.14	41.6	42.1
YAYLA	22.94	21.79	22.37	22.65	23.23	23.51	24.09	24.37
YBTAS	15.9	15.69	15.79	15.84	15.94	15.99	16.09	16.14
YEOTK	97.25	94.17	95.68	96.47	97.98	98.77	100.28	101.07
YESIL	1.34	1.28	1.31	1.32	1.35	1.36	1.39	1.4
YGGYO	228.9	220.2	223.7	226.3	229.8	232.4	235.9	238.5
YIGIT	23.5	22.63	23.05	23.27	23.69	23.91	24.33	24.55
YKBNK	40.5	39.03	39.57	40.03	40.57	41.03	41.57	42.03
YKSLN	3.27	2.94	3.1	3.19	3.35	3.44	3.6	3.69
YONGA	54.8	51.67	52.33	53.57	54.23	55.47	56.13	57.37
YUNSA	9.42	9.21	9.31	9.37	9.47	9.53	9.63	9.69
YYAPI	0.87	0.85	0.86	0.86	0.87	0.87	0.88	0.88
YYLGD	10.91	10.58	10.74	10.82	10.98	11.06	11.22	11.3
Z30EAF	200.75	197.73	198.82	199.78	200.87	201.83	202.92	203.88
Z30KEF	176.5	173.33	173.97	175.23	175.87	177.13	177.77	179.03
Z30KPF	255	248	249.4	252.2	253.6	256.4	257.8	260.6
ZEDUR	9.51	8.99	9.25	9.38	9.64	9.77	10.03	10.16
ZELOTF	116.4	114.55	115.1	115.75	116.3	116.95	117.5	118.15
ZERGY	10.6	9.04	9.62	10.11	10.69	11.18	11.76	12.25
ZGOLDF	658	626.25	637	647.5	658.25	668.75	679.5	690
ZGYO	39.14	35.79	37.07	38.11	39.39	40.43	41.71	42.75
ZOREN	2.71	2.63	2.67	2.69	2.73	2.75	2.79	2.81
ZPBDLF	251.3	243.62	245.63	248.47	250.48	253.32	255.33	258.17
ZPLIBF	213.7	207.13	209.17	211.43	213.47	215.73	217.77	220.03
ZPT10F	127.45	125.13	125.82	126.63	127.32	128.13	128.82	129.63
ZPX30F	212.7	209.28	210.07	211.38	212.17	213.48	214.27	215.58
ZRE20F	183.45	182.12	182.78	183.12	183.78	184.12	184.78	185.12
ZRGYO	17.89	16.86	17.07	17.48	17.69	18.1	18.31	18.72
ZSR25F	48.28	47.64	47.95	48.11	48.42	48.58	48.89	49.05
ZTLRFF	1,300.00	1,299.17	1,299.33	1,299.67	1,299.83	1,300.17	1,300.33	1,300.67
ZTLRKF	1,299.00	1,298.17	1,298.33	1,298.67	1,298.83	1,299.17	1,299.33	1,299.67
ZTM25F	185.3	182.18	183.47	184.38	185.67	186.58	187.87	188.78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.