Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ
Son Güncelleme: 30 Mayıs 2024 - 07:41:02
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
A1CAP 27.52 26.05 26.77 27.15 27.87 28.25 28.97 29.35
ACSEL 142.9 137.17 139.83 141.37 144.03 145.57 148.23 149.77
ADEL 612 569.33 590.67 601.33 622.67 633.33 654.67 665.33
ADESE 2.27 2.15 2.21 2.24 2.3 2.33 2.39 2.42
ADGYO 26.96 25.09 25.89 26.43 27.23 27.77 28.57 29.11
AEFES 199.7 183.9 190.5 195.1 201.7 206.3 212.9 217.5
AFYON 13.14 12.63 12.82 12.98 13.17 13.33 13.52 13.68
AGESA 99.75 93.27 95.38 97.57 99.68 101.87 103.98 106.17
AGHOL 335 321.5 326.5 330.75 335.75 340 345 349.25
AGROT 17.42 13.95 15.54 16.48 18.07 19.01 20.6 21.54
AGYO 8.7 8.17 8.35 8.52 8.7 8.87 9.05 9.22
AHGAZ 15.16 13.45 14.19 14.67 15.41 15.89 16.63 17.11
AKBNK 66 60.93 63.47 64.73 67.27 68.53 71.07 72.33
AKCNS 140.4 133.5 135.8 138.1 140.4 142.7 145 147.3
AKENR 15.91 14.92 15.34 15.62 16.04 16.32 16.74 17.02
AKFGY 2.27 2.1 2.18 2.23 2.31 2.36 2.44 2.49
AKFYE 25.9 24.03 24.97 25.43 26.37 26.83 27.77 28.23
AKGRT 7.4 6.95 7.12 7.26 7.43 7.57 7.74 7.88
AKMGY 299.75 272 280.25 290 298.25 308 316.25 326
AKSA 121.4 115.37 117.53 119.47 121.63 123.57 125.73 127.67
AKSEN 47.38 44.57 45.89 46.63 47.95 48.69 50.01 50.75
AKSGY 17.81 16.97 17.38 17.6 18.01 18.23 18.64 18.86
AKSUE 13.03 12.47 12.73 12.88 13.14 13.29 13.55 13.7
AKYHO 9.43 8.76 8.92 9.17 9.33 9.58 9.74 9.99
ALARK 118.7 112.47 115.83 117.27 120.63 122.07 125.43 126.87
ALBRK 6.37 5.84 6.02 6.2 6.38 6.56 6.74 6.92
ALCAR 1,215.00 1,134.00 1,167.00 1,191.00 1,224.00 1,248.00 1,281.00 1,305.00
ALCTL 108.4 102.4 105.2 106.8 109.6 111.2 114 115.6
ALFAS 74.55 71.75 73.15 73.85 75.25 75.95 77.35 78.05
ALGYO 42.4 41.07 41.73 42.07 42.73 43.07 43.73 44.07
ALKA 31.1 24.17 27.63 29.37 32.83 34.57 38.03 39.77
ALKIM 38 34.11 35.75 36.87 38.51 39.63 41.27 42.39
ALMAD 6.92 6.31 6.51 6.72 6.92 7.13 7.33 7.54
ALTNY 72.7 52.33 60.17 66.43 74.27 80.53 88.37 94.63
ALVES 42.9 39.65 41.07 41.99 43.41 44.33 45.75 46.67
ANELE 19.21 18.36 18.74 18.98 19.36 19.6 19.98 20.22
ANGEN 12.08 11.55 11.81 11.95 12.21 12.35 12.61 12.75
ANHYT 89.05 80.77 83.08 86.07 88.38 91.37 93.68 96.67
ANSGR 110 101.83 105.47 107.73 111.37 113.63 117.27 119.53
APBDLF 24.34 23.49 23.8 24.07 24.38 24.65 24.96 25.23
APLIBF 40.5 33.85 37.17 38.84 42.16 43.83 47.15 48.82
APX30F 27.75 26.92 27.24 27.49 27.81 28.06 28.38 28.63
ARASE 63.85 58.03 60.92 62.38 65.27 66.73 69.62 71.08
ARCLK 184 176 180 182 186 188 192 194
ARDYZ 35.82 33.15 34.47 35.15 36.47 37.15 38.47 39.15
ARENA 39.16 36.17 37.39 38.27 39.49 40.37 41.59 42.47
ARSAN 16.34 15.66 16 16.17 16.51 16.68 17.02 17.19
ARTMS 40.84 38.41 39.03 39.93 40.55 41.45 42.07 42.97
ARZUM 69.25 63.85 65.45 67.35 68.95 70.85 72.45 74.35
ASELS 57.55 53.37 55.38 56.47 58.48 59.57 61.58 62.67
ASGYO 13.95 13.39 13.66 13.81 14.08 14.23 14.5 14.65
ASTOR 100 95.13 97.47 98.73 101.07 102.33 104.67 105.93
ASUZU 93 84.2 88.6 90.8 95.2 97.4 101.8 104
ATAGY 13.03 12.14 12.57 12.8 13.23 13.46 13.89 14.12
ATAKP 49.32 46.45 47.57 48.45 49.57 50.45 51.57 52.45
ATATP 119.7 108.83 114.17 116.93 122.27 125.03 130.37 133.13
ATEKS 164.7 150.93 154.37 159.53 162.97 168.13 171.57 176.73
ATLAS 5.62 5.35 5.47 5.55 5.67 5.75 5.87 5.95
ATSYH 48.62 42.59 43.79 46.21 47.41 49.83 51.03 53.45
AVGYO 8.2 7.8 7.99 8.1 8.29 8.4 8.59 8.7
AVHOL 37.04 35.15 36.03 36.53 37.41 37.91 38.79 39.29
AVOD 3.5 3.39 3.45 3.47 3.53 3.55 3.61 3.63
AVPGY 42.68 41.34 41.64 42.16 42.46 42.98 43.28 43.8
AVTUR 16.1 14.08 14.04 15.07 15.03 16.06 16.02 17.05
AYCES 589 568.67 575.33 582.17 588.83 595.67 602.33 609.17
AYDEM 34 32.07 32.93 33.47 34.33 34.87 35.73 36.27
AYEN 31.64 30.06 30.84 31.24 32.02 32.42 33.2 33.6
AYES 46.34 41.59 43.97 45.15 47.53 48.71 51.09 52.27
AYGAZ 185.9 178.4 181.3 183.6 186.5 188.8 191.7 194
AZTEK 81.15 77.18 78.72 79.93 81.47 82.68 84.22 85.43
BAGFS 24.2 22.43 23.31 23.75 24.63 25.07 25.95 26.39
BAKAB 44.12 41.87 42.75 43.43 44.31 44.99 45.87 46.55
BALAT 33.2 30.8 32 32.6 33.8 34.4 35.6 36.2
BANVT 290 258.25 273 281.5 296.25 304.75 319.5 328
BARMA 18.23 17.33 17.77 18 18.44 18.67 19.11 19.34
BASCM 14 13.09 13.55 13.77 14.23 14.45 14.91 15.13
BASGZ 30.58 28.61 29.23 29.91 30.53 31.21 31.83 32.51
BAYRK 72.85 68.18 69.92 71.38 73.12 74.58 76.32 77.78
BEGYO 3.55 3.44 3.49 3.52 3.57 3.6 3.65 3.68
BERA 17.91 16.84 17.44 17.68 18.28 18.52 19.12 19.36
BEYAZ 26.84 23.8 25.32 26.08 27.6 28.36 29.88 30.64
BFREN 900 872.33 883.67 891.83 903.17 911.33 922.67 930.83
BIENY 37.24 35.17 36.19 36.71 37.73 38.25 39.27 39.79
BIGCH 32.5 30.53 31.51 32.01 32.99 33.49 34.47 34.97
BIMAS 477 459 465.5 471.25 477.75 483.5 490 495.75
BINHO 420.25 361.58 390.92 405.58 434.92 449.58 478.92 493.58
BIOEN 16.87 15.91 16.39 16.63 17.11 17.35 17.83 18.07
BIZIM 37.02 35.17 36.15 36.59 37.57 38.01 38.99 39.43
BJKAS 36.5 30.39 33.29 34.89 37.79 39.39 42.29 43.89
BLCYT 20.32 18.86 19.28 19.8 20.22 20.74 21.16 21.68
BMSCH 27.38 24.51 25.59 26.49 27.57 28.47 29.55 30.45
BMSTL 36.78 33.42 34.14 35.46 36.18 37.5 38.22 39.54
BNTAS 12.08 10.33 10.78 11.43 11.88 12.53 12.98 13.63
BOBET 29.18 27.78 28.46 28.82 29.5 29.86 30.54 30.9
BORLS 33 31.35 31.75 32.37 32.77 33.39 33.79 34.41
BORSK 28.72 27.73 28.21 28.47 28.95 29.21 29.69 29.95
BOSSA 17.6 15.91 16.55 17.08 17.72 18.25 18.89 19.42
BRISA 115 109.93 112.47 113.73 116.27 117.53 120.07 121.33
BRKO 10 8.67 9.33 9.67 10.33 10.67 11.33 11.67
BRKSN 35.96 31.44 33.52 34.74 36.82 38.04 40.12 41.34
BRKVY 67.5 51.7 59.6 63.55 71.45 75.4 83.3 87.25
BRLSM 19.58 18.62 19.09 19.33 19.8 20.04 20.51 20.75
BRMEN 5.8 5.32 5.56 5.68 5.92 6.04 6.28 6.4
BRSAN 500 485.33 492.67 496.33 503.67 507.33 514.67 518.33
BRYAT 2,495.00 2,405.00 2,448.00 2,471.50 2,514.50 2,538.00 2,581.00 2,604.50
BSOKE 24.68 22.72 23.16 23.92 24.36 25.12 25.56 26.32
BTCIM 134.3 130 131.5 132.9 134.4 135.8 137.3 138.7
BUCIM 8.43 8.15 8.27 8.35 8.47 8.55 8.67 8.75
BURCE 319 264.25 284 301.5 321.25 338.75 358.5 376
BURVA 147.4 128.1 137.6 142.5 152 156.9 166.4 171.3
BVSAN 111.1 105.03 107.77 109.43 112.17 113.83 116.57 118.23
BYDNR 26.32 25.06 25.6 25.96 26.5 26.86 27.4 27.76
CANTE 16.66 15.99 16.32 16.49 16.82 16.99 17.32 17.49
CASA 89.9 86.77 88.33 89.12 90.68 91.47 93.03 93.82
CATES 46.5 43.9 45.18 45.84 47.12 47.78 49.06 49.72
CCOLA 750.5 705 724.5 737.5 757 770 789.5 802.5
CELHA 25.28 23.35 24.19 24.73 25.57 26.11 26.95 27.49
CEMAS 3.63 3.26 3.44 3.54 3.72 3.82 4 4.1
CEMTS 10.38 9.73 10.04 10.21 10.52 10.69 11 11.17
CEOEM 21.6 19.55 20.03 20.81 21.29 22.07 22.55 23.33
CIMSA 32.22 31.08 31.58 31.9 32.4 32.72 33.22 33.54
CLEBI 2,205.00 2,099.33 2,145.67 2,175.33 2,221.67 2,251.33 2,297.67 2,327.33
CMBTN 3,425.00 3,041.67 3,188.33 3,306.67 3,453.33 3,571.67 3,718.33 3,836.67
CMENT 433.25 402.92 418.08 425.67 440.83 448.42 463.58 471.17
CONSE 5.72 5.45 5.58 5.65 5.78 5.85 5.98 6.05
COSMO 131.9 120.6 125.3 128.6 133.3 136.6 141.3 144.6
CRDFA 7.85 7.38 7.51 7.68 7.81 7.98 8.11 8.28
CRFSA 124 116.13 120.07 122.03 125.97 127.93 131.87 133.83
CUSAN 23.28 22.45 22.87 23.07 23.49 23.69 24.11 24.31
CVKMD 461.25 423.25 442.25 451.75 470.75 480.25 499.25 508.75
CWENE 229.1 219.23 224.17 226.63 231.57 234.03 238.97 241.43
DAGHL 17.68 16.75 17.07 17.38 17.7 18.01 18.33 18.64
DAGI 9.42 8.63 8.85 9.14 9.36 9.65 9.87 10.16
DAPGM 33.98 32.37 32.77 33.37 33.77 34.37 34.77 35.37
DARDL 6.38 5.8 6.05 6.21 6.46 6.62 6.87 7.03
DENGE 4.89 4.01 4.22 4.56 4.77 5.11 5.32 5.66
DERHL 8.97 8.34 8.66 8.81 9.13 9.28 9.6 9.75
DERIM 46.74 43.49 45.11 45.93 47.55 48.37 49.99 50.81
DESA 29.3 28.43 28.71 29.01 29.29 29.59 29.87 30.17
DESPC 48.8 44 46.22 47.51 49.73 51.02 53.24 54.53
DEVA 91.45 84.88 88.02 89.73 92.87 94.58 97.72 99.43
DGATE 38.36 35.92 37.24 37.8 39.12 39.68 41 41.56
DGGYO 34.16 32.47 33.13 33.65 34.31 34.83 35.49 36.01
DGNMO 13.61 12.79 13.19 13.4 13.8 14.01 14.41 14.62
DIRIT 17.49 17.2 17.35 17.42 17.57 17.64 17.79 17.86
DITAS 17.35 16.02 16.44 16.89 17.31 17.76 18.18 18.63
DMRGD 14.4 13.62 13.95 14.18 14.51 14.74 15.07 15.3
DMSAS 6.97 6.33 6.52 6.75 6.94 7.17 7.36 7.59
DNISI 17.57 16.03 16.6 17.09 17.66 18.15 18.72 19.21
DOAS 296 286.75 291 293.5 297.75 300.25 304.5 307
DOBUR 183.6 157.2 170.4 177 190.2 196.8 210 216.6
DOCO 5,042.50 4,791.67 4,895.83 4,969.17 5,073.33 5,146.67 5,250.83 5,324.17
DOFER 48 42.05 43.97 45.99 47.91 49.93 51.85 53.87
DOGUB 22 20.57 20.93 21.47 21.83 22.37 22.73 23.27
DOHOL 15.06 14.17 14.61 14.84 15.28 15.51 15.95 16.18
DOKTA 30.98 29.83 30.37 30.67 31.21 31.51 32.05 32.35
DURDO 15.74 14.93 15.27 15.51 15.85 16.09 16.43 16.67
DYOBY 54.4 50.53 52.27 53.33 55.07 56.13 57.87 58.93
DZGYO 4.9 4.72 4.8 4.85 4.93 4.98 5.06 5.11
EBEBK 44.06 40.84 42.42 43.24 44.82 45.64 47.22 48.04
ECILC 53.5 50.37 51.93 52.72 54.28 55.07 56.63 57.42
ECZYT 239 227 233 236 242 245 251 254
EDATA 18.84 17.36 17.99 18.42 19.05 19.48 20.11 20.54
EDIP 23.5 21.98 22.54 23.02 23.58 24.06 24.62 25.1
EGEEN 13,007.50 11,959.17 12,415.83 12,711.67 13,168.33 13,464.17 13,920.83 14,216.67
EGEPO 21.84 19.61 20.05 20.95 21.39 22.29 22.73 23.63
EGGUB 43.06 40.17 41.53 42.29 43.65 44.41 45.77 46.53
EGPRO 204.8 180.53 192.67 198.73 210.87 216.93 229.07 235.13
EGSER 3.74 3.61 3.67 3.71 3.77 3.81 3.87 3.91
EKGYO 9.08 8.45 8.77 8.92 9.24 9.39 9.71 9.86
EKIZ 64.1 59.58 61.57 62.83 64.82 66.08 68.07 69.33
EKOS 35.88 33.69 34.67 35.27 36.25 36.85 37.83 38.43
EKSUN 60.4 57.25 58.8 59.6 61.15 61.95 63.5 64.3
ELITE 30.02 26.71 28.35 29.19 30.83 31.67 33.31 34.15
EMKEL 13.14 12.63 12.79 12.96 13.12 13.29 13.45 13.62
EMNIS 476.25 402.92 419.08 447.67 463.83 492.42 508.58 537.17
ENERY 176.3 165.47 169.63 172.97 177.13 180.47 184.63 187.97
ENJSA 63.1 60.1 61.6 62.35 63.85 64.6 66.1 66.85
ENKAI 40.6 37.89 39.17 39.89 41.17 41.89 43.17 43.89
ENSRI 23.82 21.47 22.05 22.93 23.51 24.39 24.97 25.85
ENTRA 10.12 9.37 9.71 9.92 10.26 10.47 10.81 11.02
EPLAS 7.72 6.27 6.56 7.14 7.43 8.01 8.3 8.88
ERBOS 214.1 197.57 205.83 209.97 218.23 222.37 230.63 234.77
ERCB 128.2 123.4 125.8 127 129.4 130.6 133 134.2
EREGL 48.58 47.27 47.93 48.25 48.91 49.23 49.89 50.21
ERSU 22.16 20.2 20.72 21.44 21.96 22.68 23.2 23.92
ESCAR 289.75 275.25 279.25 284.5 288.5 293.75 297.75 303
ESCOM 67.5 62.82 64.63 66.07 67.88 69.32 71.13 72.57
ESEN 20.9 18.85 19.77 20.33 21.25 21.81 22.73 23.29
ETILR 24.2 20.43 22.11 23.15 24.83 25.87 27.55 28.59
ETYAT 15.48 14.57 14.93 15.21 15.57 15.85 16.21 16.49
EUHOL 3.62 3.36 3.47 3.55 3.66 3.74 3.85 3.93
EUKYO 22.16 20.99 21.41 21.79 22.21 22.59 23.01 23.39
EUPWR 118 112.87 114.73 116.37 118.23 119.87 121.73 123.37
EUREN 15 13.93 14.47 14.73 15.27 15.53 16.07 16.33
EUYO 14.12 12.86 13.46 13.79 14.39 14.72 15.32 15.65
EYGYO 9.95 9.54 9.7 9.82 9.98 10.1 10.26 10.38
FADE 16.09 15.21 15.59 15.84 16.22 16.47 16.85 17.1
FENER 104.5 97.17 100.83 102.67 106.33 108.17 111.83 113.67
FLAP 8.78 8.26 8.49 8.64 8.87 9.02 9.25 9.4
FMIZP 327 309.83 317.67 322.33 330.17 334.83 342.67 347.33
FONET 18.17 16.42 17.11 17.64 18.33 18.86 19.55 20.08
FORMT 2.89 2.74 2.79 2.84 2.89 2.94 2.99 3.04
FORTE 56.55 52.55 54.55 55.55 57.55 58.55 60.55 61.55
FRIGO 7.8 7.23 7.47 7.63 7.87 8.03 8.27 8.43
FROTO 1,088.00 1,048.00 1,068.00 1,078.00 1,098.00 1,108.00 1,128.00 1,138.00
FZLGY 13.95 12.8 13.24 13.6 14.04 14.4 14.84 15.2
GARAN 99.7 95.47 97.23 98.47 100.23 101.47 103.23 104.47
GARFA 28.04 25.29 26.67 27.35 28.73 29.41 30.79 31.47
GEDIK 15.08 14.16 14.57 14.83 15.24 15.5 15.91 16.17
GEDZA 24.94 23.2 24.02 24.48 25.3 25.76 26.58 27.04
GENIL 60.15 56.05 57.45 58.8 60.2 61.55 62.95 64.3
GENTS 8.23 7.7 7.92 8.07 8.29 8.44 8.66 8.81
GEREL 40.78 38.23 39.31 40.05 41.13 41.87 42.95 43.69
GESAN 59.4 56.87 58.13 58.77 60.03 60.67 61.93 62.57
GIPTA 37.1 35.63 36.33 36.71 37.41 37.79 38.49 38.87
GLBMD 44.7 39.37 41.89 43.29 45.81 47.21 49.73 51.13
GLCVY 47.5 44.93 45.89 46.69 47.65 48.45 49.41 50.21
GLDTRF 206.7 202.38 204.37 205.53 207.52 208.68 210.67 211.83
GLRYH 11.07 10.09 10.57 10.82 11.3 11.55 12.03 12.28
GLYHO 14 12.17 12.91 13.46 14.2 14.75 15.49 16.04
GMSTRF 209 203.97 205.83 207.42 209.28 210.87 212.73 214.32
GMTAS 8.39 7.85 8.08 8.23 8.46 8.61 8.84 8.99
GOKNR 22.96 20.13 20.69 21.83 22.39 23.53 24.09 25.23
GOLTS 446.5 421.33 430.67 438.58 447.92 455.83 465.17 473.08
GOODY 26 24.63 25.31 25.65 26.33 26.67 27.35 27.69
GOZDE 26.64 25.49 26.05 26.35 26.91 27.21 27.77 28.07
GRNYO 11.26 10.43 10.75 11 11.32 11.57 11.89 12.14
GRSEL 133.3 123.5 126.9 130.1 133.5 136.7 140.1 143.3
GRTRK 60 53.33 56.67 58.33 61.67 63.33 66.67 68.33
GSDDE 10.65 10.15 10.39 10.52 10.76 10.89 11.13 11.26
GSDHO 4.17 3.97 4.06 4.12 4.21 4.27 4.36 4.42
GSRAY 7.68 6.97 7.33 7.5 7.86 8.03 8.39 8.56
GUBRF 157.9 145.9 150.9 154.4 159.4 162.9 167.9 171.4
GWIND 30.36 27.78 28.76 29.56 30.54 31.34 32.32 33.12
GZNMI 32.24 27.26 29.12 30.68 32.54 34.1 35.96 37.52
HALKB 17.72 16.14 16.95 17.33 18.14 18.52 19.33 19.71
HATEK 14.17 13.43 13.6 13.89 14.06 14.35 14.52 14.81
HATSN 54.5 51.67 52.93 53.72 54.98 55.77 57.03 57.82
HDFGS 1.92 1.79 1.85 1.89 1.95 1.99 2.05 2.09
HEDEF 26.36 24.03 25.03 25.69 26.69 27.35 28.35 29.01
HEKTS 14.85 14.21 14.53 14.69 15.01 15.17 15.49 15.65
HKTM 18.16 15.69 16.59 17.38 18.28 19.07 19.97 20.76
HLGYO 2.96 2.77 2.87 2.91 3.01 3.05 3.15 3.19
HRKET 92.2 92.2 92.2 92.2 92.2 92.2 92.2 92.2
HTTBT 64 58.27 61.13 62.57 65.43 66.87 69.73 71.17
HUBVC 11.8 10.96 11.34 11.57 11.95 12.18 12.56 12.79
HUNER 5.12 4.65 4.81 4.97 5.13 5.29 5.45 5.61
HURGZ 5.43 4.77 4.99 5.21 5.43 5.65 5.87 6.09
ICBCT 15.11 13.98 14.54 14.83 15.39 15.68 16.24 16.53
ICUGS 14.4 13.02 13.57 13.99 14.54 14.96 15.51 15.93
IDGYO 6.77 6.28 6.47 6.62 6.81 6.96 7.15 7.3
IEYHO 4.76 4.36 4.51 4.63 4.78 4.9 5.05 5.17
IHAAS 23.1 18.49 20.55 21.83 23.89 25.17 27.23 28.51
IHEVA 4.4 3.95 4.04 4.22 4.31 4.49 4.58 4.76
IHGZT 1.37 1.17 1.22 1.3 1.35 1.43 1.48 1.56
IHLAS 1.49 1.27 1.32 1.4 1.45 1.53 1.58 1.66
IHLGM 1.7 1.48 1.53 1.62 1.67 1.76 1.81 1.9
IHYAY 3.89 3.26 3.38 3.64 3.76 4.02 4.14 4.4
IMASM 14.2 13.28 13.74 13.97 14.43 14.66 15.12 15.35
INDES 8.71 8.27 8.48 8.6 8.81 8.93 9.14 9.26
INFO 12.15 10.96 11.4 11.77 12.21 12.58 13.02 13.39
INGRM 556 487 512 534 559 581 606 628
INTEM 256.75 240.25 248.25 252.5 260.5 264.75 272.75 277
INVEO 42.08 38.96 40.52 41.3 42.86 43.64 45.2 45.98
INVES 332.5 323 326.5 329.5 333 336 339.5 342.5
IPEKE 39.9 36.54 38.22 39.06 40.74 41.58 43.26 44.1
ISBIR 132.9 132.37 132.63 132.77 133.03 133.17 133.43 133.57
ISBTR 571,002.50 552,665.00 556,332.50 563,667.50 567,335.00 574,670.00 578,337.50 585,672.50
ISCTR 15.52 14.93 15.23 15.37 15.67 15.81 16.11 16.25
ISDMR 38.2 36.33 37.27 37.73 38.67 39.13 40.07 40.53
ISFIN 16.15 15.14 15.4 15.78 16.04 16.42 16.68 17.06
ISGSY 29.7 28.24 28.94 29.32 30.02 30.4 31.1 31.48
ISGYO 16.68 15.43 16.02 16.35 16.94 17.27 17.86 18.19
ISKPL 9.55 8.87 9.17 9.36 9.66 9.85 10.15 10.34
ISMEN 40.94 36.5 37.9 39.42 40.82 42.34 43.74 45.26
ISSEN 10.27 9.83 10.05 10.16 10.38 10.49 10.71 10.82
ISYAT 9.98 9.41 9.67 9.83 10.09 10.25 10.51 10.67
IZENR 24.7 23.42 24.06 24.38 25.02 25.34 25.98 26.3
IZFAS 30.16 27.37 28.13 29.15 29.91 30.93 31.69 32.71
IZINV 51.3 47.03 48.67 49.98 51.62 52.93 54.57 55.88
IZMDC 6.66 6.37 6.51 6.58 6.72 6.79 6.93 7
JANTS 271.5 226.92 244.83 258.17 276.08 289.42 307.33 320.67
KAPLM 161.2 130.97 144.93 153.07 167.03 175.17 189.13 197.27
KAREL 15.16 14.19 14.65 14.91 15.37 15.63 16.09 16.35
KARSN 12.26 11.41 11.83 12.05 12.47 12.69 13.11 13.33
KARTN 113 107.07 109.53 111.27 113.73 115.47 117.93 119.67
KARYE 38.12 35.39 36.49 37.31 38.41 39.23 40.33 41.15
KATMR 2.09 1.97 2.02 2.06 2.11 2.15 2.2 2.24
KAYSE 29.38 27.71 28.47 28.93 29.69 30.15 30.91 31.37
KBORU 80.85 76.1 78.35 79.6 81.85 83.1 85.35 86.6
KCAER 51.4 47.78 49.57 50.48 52.27 53.18 54.97 55.88
KCHOL 250.75 238.67 242.78 246.77 250.88 254.87 258.98 262.97
KENT 1,180.00 1,126.67 1,153.33 1,166.67 1,193.33 1,206.67 1,233.33 1,246.67
KERVN 1.9 1.83 1.87 1.88 1.92 1.93 1.97 1.98
KERVT 13.7 12.68 13.17 13.43 13.92 14.18 14.67 14.93
KFEIN 114.8 107.97 111.13 112.97 116.13 117.97 121.13 122.97
KGYO 34.52 30.51 32.31 33.41 35.21 36.31 38.11 39.21
KIMMR 11.13 10.46 10.78 10.95 11.27 11.44 11.76 11.93
KLGYO 5.9 5.43 5.65 5.77 5.99 6.11 6.33 6.45
KLKIM 24.74 22.65 23.35 24.05 24.75 25.45 26.15 26.85
KLMSN 29.44 27.51 28.45 28.95 29.89 30.39 31.33 31.83
KLNMA 18 17.82 17.86 17.93 17.97 18.04 18.08 18.15
KLRHO 34.7 31.17 32.59 33.65 35.07 36.13 37.55 38.61
KLSER 49.9 46.1 48 48.95 50.85 51.8 53.7 54.65
KLSYN 6.06 4.76 5.02 5.54 5.8 6.32 6.58 7.1
KMPUR 58.2 54.27 56.13 57.17 59.03 60.07 61.93 62.97
KNFRT 12.73 11.81 12.09 12.41 12.69 13.01 13.29 13.61
KOCMT 18.89 17.45 17.9 18.39 18.84 19.33 19.78 20.27
KONKA 48.5 45.3 46.76 47.63 49.09 49.96 51.42 52.29
KONTR 204.1 193.13 199.37 201.73 207.97 210.33 216.57 218.93
KONYA 8,795.00 8,215.00 8,420.00 8,607.50 8,812.50 9,000.00 9,205.00 9,392.50
KOPOL 38.96 37.07 37.97 38.47 39.37 39.87 40.77 41.27
KORDS 97.65 90.85 93.75 95.7 98.6 100.55 103.45 105.4
KOTON 24.8 23.71 24.21 24.51 25.01 25.31 25.81 26.11
KOZAA 50.65 46.28 48.22 49.43 51.37 52.58 54.52 55.73
KOZAL 21.62 20.2 20.9 21.26 21.96 22.32 23.02 23.38
KRDMA 25.5 23.51 23.97 24.73 25.19 25.95 26.41 27.17
KRDMB 22.08 20.88 21.44 21.76 22.32 22.64 23.2 23.52
KRDMD 29 27.73 28.35 28.67 29.29 29.61 30.23 30.55
KRGYO 25.8 22.11 23.69 24.75 26.33 27.39 28.97 30.03
KRONT 21 19.14 19.76 20.38 21 21.62 22.24 22.86
KRPLS 8.26 7.18 7.49 7.87 8.18 8.56 8.87 9.25
KRSTL 7.9 7.6 7.75 7.82 7.97 8.04 8.19 8.26
KRTEK 33.4 29.99 31.05 32.23 33.29 34.47 35.53 36.71
KRVGD 32.68 29.79 30.49 31.59 32.29 33.39 34.09 35.19
KSTUR 7,332.50 6,992.50 7,162.50 7,247.50 7,417.50 7,502.50 7,672.50 7,757.50
KTLEV 53.7 45.97 48.23 50.97 53.23 55.97 58.23 60.97
KTSKR 76.85 71.85 73.95 75.4 77.5 78.95 81.05 82.5
KUTPO 83.15 78.42 80.48 81.82 83.88 85.22 87.28 88.62
KUVVA 45 43.67 44.33 44.67 45.33 45.67 46.33 46.67
KUYAS 48.94 47.23 48.19 48.57 49.53 49.91 50.87 51.25
KZBGY 21.1 20.23 20.49 20.79 21.05 21.35 21.61 21.91
KZGYO 21.3 19.13 19.97 20.63 21.47 22.13 22.97 23.63
LIDER 69.05 64.85 66.95 68 70.1 71.15 73.25 74.3
LIDFA 8.45 7.95 8.18 8.31 8.54 8.67 8.9 9.03
LILAK 28.18 26.76 27.46 27.82 28.52 28.88 29.58 29.94
LINK 371 340.83 355.67 363.33 378.17 385.83 400.67 408.33
LKMNH 101.5 92.67 95.83 98.67 101.83 104.67 107.83 110.67
LMKDC 21.24 20.09 20.67 20.95 21.53 21.81 22.39 22.67
LOGO 89.45 83.05 86.25 87.85 91.05 92.65 95.85 97.45
LRSHO 4.27 3.8 3.98 4.13 4.31 4.46 4.64 4.79
LUKSK 122.2 117.27 119.73 120.97 123.43 124.67 127.13 128.37
MAALT 1,170.00 1,048.33 1,086.67 1,128.33 1,166.67 1,208.33 1,246.67 1,288.33
MACKO 76.35 71.75 73.65 75 76.9 78.25 80.15 81.5
MAGEN 23.94 22.96 23.38 23.66 24.08 24.36 24.78 25.06
MAKIM 26.8 24.83 25.81 26.31 27.29 27.79 28.77 29.27
MAKTK 7.19 6.42 6.8 6.99 7.37 7.56 7.94 8.13
MANAS 10.1 9.42 9.76 9.93 10.27 10.44 10.78 10.95
MARBL 14.71 13.75 14.22 14.47 14.94 15.19 15.66 15.91
MARKA 85.9 75.93 77.97 81.93 83.97 87.93 89.97 93.93
MARTI 3.76 3.63 3.69 3.73 3.79 3.83 3.89 3.93
MAVI 97.5 94.07 95.63 96.57 98.13 99.07 100.63 101.57
MEDTR 33.02 30.85 31.37 32.19 32.71 33.53 34.05 34.87
MEGAP 10.14 8.26 8.77 9.46 9.97 10.66 11.17 11.86
MEGMT 35.5 33.28 34.34 34.92 35.98 36.56 37.62 38.2
MEKAG 60.95 57.28 59.02 59.98 61.72 62.68 64.42 65.38
MEPET 11.73 10.52 11.07 11.4 11.95 12.28 12.83 13.16
MERCN 11.8 11.29 11.49 11.65 11.85 12.01 12.21 12.37
MERIT 154.5 145.67 148.83 151.67 154.83 157.67 160.83 163.67
MERKO 14.29 13.29 13.76 14.03 14.5 14.77 15.24 15.51
METRO 2.84 2.69 2.75 2.8 2.86 2.91 2.97 3.02
METUR 15 13.27 13.96 14.48 15.17 15.69 16.38 16.9
MGROS 477.5 461.33 467.67 472.58 478.92 483.83 490.17 495.08
MHRGY 4.71 4.57 4.64 4.67 4.74 4.77 4.84 4.87
MIATK 49.08 45.19 47.13 48.11 50.05 51.03 52.97 53.95
MIPAZ 78 72.32 74.93 76.47 79.08 80.62 83.23 84.77
MMCAS 23.14 21.09 22.05 22.59 23.55 24.09 25.05 25.59
MNDRS 14.19 13.24 13.7 13.94 14.4 14.64 15.1 15.34
MNDTR 6.56 6.31 6.43 6.5 6.62 6.69 6.81 6.88
MOBTL 5.8 5.38 5.59 5.69 5.9 6 6.21 6.31
MOGAN 13.42 12.65 12.87 13.15 13.37 13.65 13.87 14.15
MPARK 278 254 266 272 284 290 302 308
MRGYO 5.38 4.98 5.16 5.27 5.45 5.56 5.74 5.85
MRSHL 2,125.00 1,924.67 2,012.33 2,068.67 2,156.33 2,212.67 2,300.33 2,356.67
MSGYO 13.08 12.19 12.62 12.85 13.28 13.51 13.94 14.17
MTRKS 73.2 62.2 67.5 70.35 75.65 78.5 83.8 86.65
MTRYO 8.03 7.83 7.9 7.97 8.04 8.11 8.18 8.25
MZHLD 8.2 7.84 7.91 8.06 8.13 8.28 8.35 8.5
NATEN 45.62 43.01 44.31 44.97 46.27 46.93 48.23 48.89
NETAS 79.95 73.1 75.15 77.55 79.6 82 84.05 86.45
NIBAS 18.85 17.82 18.33 18.59 19.1 19.36 19.87 20.13
NTGAZ 18.08 16.6 16.93 17.5 17.83 18.4 18.73 19.3
NTHOL 31.18 29.85 30.21 30.69 31.05 31.53 31.89 32.37
NUGYO 8.3 7.51 7.91 8.1 8.5 8.69 9.09 9.28
NUHCM 259.75 248.75 254.25 257 262.5 265.25 270.75 273.5
OBAMS 34.82 32.83 33.81 34.31 35.29 35.79 36.77 37.27
OBASE 39.52 36.18 37.44 38.48 39.74 40.78 42.04 43.08
ODAS 9.12 8.71 8.91 9.02 9.22 9.33 9.53 9.64
ODINE 61.2 53.73 57.47 59.33 63.07 64.93 68.67 70.53
OFSYM 41.52 38.49 39.89 40.71 42.11 42.93 44.33 45.15
ONCSM 150.9 139.37 144.43 147.67 152.73 155.97 161.03 164.27
ONRYT 59.85 59.85 59.85 59.85 59.85 59.85 59.85 59.85
OPX30F 58.46 57.13 57.79 58.13 58.79 59.13 59.79 60.13
ORCAY 13.93 11.97 12.95 13.44 14.42 14.91 15.89 16.38
ORGE 63.4 56.73 59.87 61.63 64.77 66.53 69.67 71.43
ORMA 263.25 227.5 244.75 254 271.25 280.5 297.75 307
OSMEN 290 268.67 279.33 284.67 295.33 300.67 311.33 316.67
OSTIM 6.76 5.47 5.87 6.31 6.71 7.15 7.55 7.99
OTKAR 622.5 602.83 610.17 616.33 623.67 629.83 637.17 643.33
OTTO 297 293.67 294.33 295.67 296.33 297.67 298.33 299.67
OYAKC 62 58.87 60.43 61.22 62.78 63.57 65.13 65.92
OYAYO 35.58 33.32 33.86 34.72 35.26 36.12 36.66 37.52
OYLUM 13.77 12.64 13.02 13.4 13.78 14.16 14.54 14.92
OYYAT 47.86 44.54 46.2 47.03 48.69 49.52 51.18 52.01
OZGYO 5.51 5.19 5.33 5.42 5.56 5.65 5.79 5.88
OZKGY 8.64 8.25 8.44 8.54 8.73 8.83 9.02 9.12
OZRDN 57.3 53.53 55.27 56.28 58.02 59.03 60.77 61.78
OZSUB 24.74 23.61 24.01 24.37 24.77 25.13 25.53 25.89
OZYSR 30.8 30.8 30.8 30.8 30.8 30.8 30.8 30.8
PAGYO 45.5 42.13 43.11 44.31 45.29 46.49 47.47 48.67
PAMEL 124.7 119.57 122.03 123.37 125.83 127.17 129.63 130.97
PAPIL 118.4 110.57 114.93 116.67 121.03 122.77 127.13 128.87
PARSN 114 106.13 110.07 112.03 115.97 117.93 121.87 123.83
PASEU 56.5 51.5 53.9 55.2 57.6 58.9 61.3 62.6
PATEK 71.9 66.3 69.1 70.5 73.3 74.7 77.5 78.9
PCILT 17.8 16.13 16.69 17.24 17.8 18.35 18.91 19.46
PEGYO 22.62 19.64 20.3 21.46 22.12 23.28 23.94 25.1
PEKGY 7.95 7.45 7.7 7.82 8.07 8.19 8.44 8.56
PENGD 7.89 7.3 7.42 7.66 7.78 8.02 8.14 8.38
PENTA 16.21 15.55 15.86 16.03 16.34 16.51 16.82 16.99
PETKM 21.02 19.9 20.46 20.74 21.3 21.58 22.14 22.42
PETUN 84.25 73.53 78.12 81.18 85.77 88.83 93.42 96.48
PGSUS 204.6 194.07 199.33 201.97 207.23 209.87 215.13 217.77
PINSU 25.8 24.73 25.07 25.43 25.77 26.13 26.47 26.83
PKART 105.7 92.97 98.43 102.07 107.53 111.17 116.63 120.27
PKENT 321.25 292.58 306.42 313.83 327.67 335.08 348.92 356.33
PLTUR 13.96 12.61 13.05 13.51 13.95 14.41 14.85 15.31
PNLSN 82 75.23 76.67 79.33 80.77 83.43 84.87 87.53
PNSUT 82.6 78.37 80.23 81.42 83.28 84.47 86.33 87.52
POLHO 12.96 12.47 12.71 12.84 13.08 13.21 13.45 13.58
POLTK 16,200.00 15,140.00 15,615.00 15,907.50 16,382.50 16,675.00 17,150.00 17,442.50
PRDGS 6.53 6.09 6.3 6.41 6.62 6.73 6.94 7.05
PRKAB 48.98 44.41 45.33 47.15 48.07 49.89 50.81 52.63
PRKME 23.78 22.21 22.99 23.39 24.17 24.57 25.35 25.75
PRZMA 38.5 33.69 36.05 37.27 39.63 40.85 43.21 44.43
PSDTC 111 103.97 107.13 109.07 112.23 114.17 117.33 119.27
PSGYO 6.09 5.78 5.85 5.97 6.04 6.16 6.23 6.35
QNBFB 326.25 273.33 287.42 306.83 320.92 340.33 354.42 373.83
QNBFL 120.3 118.6 119.3 119.8 120.5 121 121.7 122.2
QTEMZF 343.8 331.4 337.6 340.7 346.9 350 356.2 359.3
QUAGR 3.48 3.23 3.35 3.42 3.54 3.61 3.73 3.8
RALYH 189.9 177.27 179.83 184.87 187.43 192.47 195.03 200.07
RAYSG 519 502.17 506.33 512.67 516.83 523.17 527.33 533.67
REEDR 37.58 35.26 36.42 37 38.16 38.74 39.9 40.48
RGYAS 119.6 116.53 117.47 118.53 119.47 120.53 121.47 122.53
RNPOL 32.3 31.3 31.58 31.94 32.22 32.58 32.86 33.22
RODRG 111.4 111.4 111.4 111.4 111.4 111.4 111.4 111.4
RTALB 11.41 10.8 11.1 11.25 11.55 11.7 12 12.15
RUBNS 36.22 34.13 34.71 35.47 36.05 36.81 37.39 38.15
RYGYO 38.42 36.78 37.26 37.84 38.32 38.9 39.38 39.96
RYSAS 48.4 42.99 44.67 46.53 48.21 50.07 51.75 53.61
SAFKR 40.26 38.95 39.43 39.85 40.33 40.75 41.23 41.65
SAHOL 99.85 96.58 98.22 99.03 100.67 101.48 103.12 103.93
SAMAT 47.38 38.71 40.45 43.91 45.65 49.11 50.85 54.31
SANEL 30.04 28.04 28.52 29.28 29.76 30.52 31 31.76
SANFM 61.4 56.9 58.8 60.1 62 63.3 65.2 66.5
SANKO 27.74 25.84 26.42 27.08 27.66 28.32 28.9 29.56
SARKY 33.74 31.81 32.61 33.17 33.97 34.53 35.33 35.89
SASA 45.16 42.25 43.67 44.41 45.83 46.57 47.99 48.73
SAYAS 67.55 63.92 65.78 66.67 68.53 69.42 71.28 72.17
SDTTR 279.5 261.25 270 274.75 283.5 288.25 297 301.75
SEGYO 4.35 4.06 4.2 4.28 4.42 4.5 4.64 4.72
SEKFK 10.2 8.35 9.24 9.72 10.61 11.09 11.98 12.46
SEKUR 14.04 12.51 12.92 13.48 13.89 14.45 14.86 15.42
SELEC 48.62 46.35 47.47 48.05 49.17 49.75 50.87 51.45
SELGD 44.66 40.44 42.54 43.6 45.7 46.76 48.86 49.92
SELVA 15.22 14.38 14.66 14.94 15.22 15.5 15.78 16.06
SEYKM 8.3 7.5 7.9 8.1 8.5 8.7 9.1 9.3
SILVR 20 16.88 18.39 19.19 20.7 21.5 23.01 23.81
SISE 53.1 51.17 52.13 52.62 53.58 54.07 55.03 55.52
SKBNK 5.13 4.99 5.04 5.09 5.14 5.19 5.24 5.29
SKTAS 5.51 5.09 5.26 5.39 5.56 5.69 5.86 5.99
SKYLP 123.2 114.7 119.4 121.3 126 127.9 132.6 134.5
SKYMD 11.65 9.9 10.78 11.21 12.09 12.52 13.4 13.83
SMART 37.5 33 35.18 36.34 38.52 39.68 41.86 43.02
SMRTG 52.2 49.93 51.07 51.63 52.77 53.33 54.47 55.03
SNGYO 5.03 4.82 4.88 4.96 5.02 5.1 5.16 5.24
SNICA 7.54 7.25 7.39 7.47 7.61 7.69 7.83 7.91
SNKRN 45.82 44.87 45.13 45.47 45.73 46.07 46.33 46.67
SNPAM 93.2 92.47 92.83 93.02 93.38 93.57 93.93 94.12
SODSN 163 162.87 162.93 162.97 163.03 163.07 163.13 163.17
SOKE 15.12 14.33 14.71 14.92 15.3 15.51 15.89 16.1
SOKM 65.05 63.23 64.02 64.53 65.32 65.83 66.62 67.13
SONME 90.7 80.88 85.37 88.03 92.52 95.18 99.67 102.33
SRVGY 290 264.17 269.33 279.67 284.83 295.17 300.33 310.67
SUMAS 442 404.67 421.33 431.67 448.33 458.67 475.33 485.67
SUNTK 19.77 17.42 18.42 19.09 20.09 20.76 21.76 22.43
SURGY 54.8 52.03 53.17 53.98 55.12 55.93 57.07 57.88
SUWEN 29.36 28.16 28.48 28.92 29.24 29.68 30 30.44
TABGD 173.9 164.83 169.17 171.53 175.87 178.23 182.57 184.93
TARKM 471.5 446.75 458.5 465 476.75 483.25 495 501.5
TATEN 28.74 26.79 27.75 28.25 29.21 29.71 30.67 31.17
TATGD 24.68 22.89 23.79 24.23 25.13 25.57 26.47 26.91
TAVHL 241.7 211.17 219.83 230.77 239.43 250.37 259.03 269.97
TBORG 89.2 85.47 87.33 88.27 90.13 91.07 92.93 93.87
TCELL 91.6 86.57 87.83 89.72 90.98 92.87 94.13 96.02
TDGYO 11.7 10.46 11.02 11.36 11.92 12.26 12.82 13.16
TEKTU 4.24 3.89 4 4.12 4.23 4.35 4.46 4.58
TERA 40.3 34.35 37.33 38.81 41.79 43.27 46.25 47.73
TETMT 9,000.00 8,068.33 8,496.67 8,748.33 9,176.67 9,428.33 9,856.67 10,108.33
TEZOL 20.76 17.79 18.68 19.72 20.61 21.65 22.54 23.58
TGSAS 65.55 61.68 63.42 64.48 66.22 67.28 69.02 70.08
THYAO 306 293 299.5 302.75 309.25 312.5 319 322.25
TKFEN 53.2 51.07 52.33 52.77 54.03 54.47 55.73 56.17
TKNSA 37.46 35.61 36.09 36.77 37.25 37.93 38.41 39.09
TLMAN 116.8 111.87 114.33 115.57 118.03 119.27 121.73 122.97
TMPOL 80.45 72.93 76.22 78.33 81.62 83.73 87.02 89.13
TMSN 137 131.8 134.4 135.7 138.3 139.6 142.2 143.5
TNZTP 55.15 51.33 53.22 54.18 56.07 57.03 58.92 59.88
TOASO 317 306 310 313.5 317.5 321 325 328.5
TRCAS 27.48 26.09 26.79 27.13 27.83 28.17 28.87 29.21
TRGYO 47.42 44.41 45.77 46.59 47.95 48.77 50.13 50.95
TRILC 28.52 24.61 26.31 27.41 29.11 30.21 31.91 33.01
TSGYO 12.3 11.46 11.69 12 12.23 12.54 12.77 13.08
TSKB 11.09 10.48 10.78 10.94 11.24 11.4 11.7 11.86
TSPOR 1.92 1.79 1.85 1.89 1.95 1.99 2.05 2.09
TTKOM 44.22 42.28 42.86 43.54 44.12 44.8 45.38 46.06
TTRAK 993 952.33 965.67 979.33 992.67 1,006.33 1,019.67 1,033.33
TUCLK 12.92 11.75 12.29 12.61 13.15 13.47 14.01 14.33
TUKAS 7.54 7.28 7.41 7.47 7.6 7.66 7.79 7.85
TUPRS 185.8 169 173.6 179.7 184.3 190.4 195 201.1
TUREX 69.9 65.57 67.23 68.57 70.23 71.57 73.23 74.57
TURGG 567.5 507.33 537.17 552.33 582.17 597.33 627.17 642.33
TURSG 71.9 68.88 70.17 71.03 72.32 73.18 74.47 75.33
UFUK 433.75 385.5 408.75 421.25 444.5 457 480.25 492.75
ULAS 25.72 24.21 24.83 25.27 25.89 26.33 26.95 27.39
ULKER 143.4 134.33 137.87 140.63 144.17 146.93 150.47 153.23
ULUFA 13.61 12.79 13.17 13.39 13.77 13.99 14.37 14.59
ULUSE 181.6 169.4 175 178.3 183.9 187.2 192.8 196.1
ULUUN 27.22 24.95 26.07 26.65 27.77 28.35 29.47 30.05
UMPAS 13.11 12.58 12.84 12.98 13.24 13.38 13.64 13.78
UNLU 15.69 14.88 15.1 15.39 15.61 15.9 16.12 16.41
USAK 8.2 7.76 7.97 8.08 8.29 8.4 8.61 8.72
USDTRF 3,020.00 3,004.67 3,011.33 3,015.67 3,022.33 3,026.67 3,033.33 3,037.67
UZERB 688.5 681.17 674.83 681.67 675.33 682.17 675.83 682.67
VAKBN 21.9 20.03 20.97 21.43 22.37 22.83 23.77 24.23
VAKFN 3.62 3.35 3.48 3.55 3.68 3.75 3.88 3.95
VAKKO 118 100.33 106.67 112.33 118.67 124.33 130.67 136.33
VANGD 20.02 18.31 18.99 19.51 20.19 20.71 21.39 21.91
VBTYZ 28.42 26.37 27.29 27.85 28.77 29.33 30.25 30.81
VERTU 45 43.81 44.39 44.69 45.27 45.57 46.15 46.45
VERUS 252 244.17 247.83 249.92 253.58 255.67 259.33 261.42
VESBE 21.86 21.3 21.5 21.68 21.88 22.06 22.26 22.44
VESTL 86.5 80.03 83.27 84.88 88.12 89.73 92.97 94.58
VKFYO 25.7 23.87 24.69 25.19 26.01 26.51 27.33 27.83
VKGYO 2.17 1.8 1.96 2.07 2.23 2.34 2.5 2.61
VKING 42.82 39.41 40.85 41.83 43.27 44.25 45.69 46.67
VRGYO 25 23.63 24.31 24.65 25.33 25.67 26.35 26.69
YAPRK 405 370.17 386.83 395.92 412.58 421.67 438.33 447.42
YATAS 37.44 35.23 36.33 36.89 37.99 38.55 39.65 40.21
YAYLA 16.8 13.79 15.02 15.91 17.14 18.03 19.26 20.15
YBTAS 178,897.50 178,757.50 178,827.50 178,862.50 178,932.50 178,967.50 179,037.50 179,072.50
YEOTK 178 163.87 170.93 174.47 181.53 185.07 192.13 195.67
YESIL 4.84 4.11 4.25 4.55 4.69 4.99 5.13 5.43
YGGYO 48.12 46.53 46.99 47.55 48.01 48.57 49.03 49.59
YGYO 9.94 7.97 8.37 9.15 9.55 10.33 10.73 11.51
YKBNK 34.42 32.95 33.63 34.03 34.71 35.11 35.79 36.19
YKSLN 22.24 21.34 21.68 21.96 22.3 22.58 22.92 23.2
YONGA 88.1 86.9 87.5 87.8 88.4 88.7 89.3 89.6
YUNSA 92.75 86.25 90.65 91.7 96.1 97.15 101.55 102.6
YYAPI 6.87 5.42 5.71 6.29 6.58 7.16 7.45 8.03
YYLGD 12.96 12.56 12.75 12.85 13.04 13.14 13.33 13.43
Z30EAF 136.55 132.28 134.42 135.48 137.62 138.68 140.82 141.88
Z30KEF 102.25 98.78 100.52 101.38 103.12 103.98 105.72 106.58
Z30KPF 145.35 140.62 142.98 144.17 146.53 147.72 150.08 151.27
ZEDUR 12.21 9.09 10.55 11.38 12.84 13.67 15.13 15.96
ZELOTF 107.75 104.33 105.92 106.83 108.42 109.33 110.92 111.83
ZGOLDF 248.8 241.57 245.13 246.97 250.53 252.37 255.93 257.77
ZOREN 5.89 5.51 5.69 5.79 5.97 6.07 6.25 6.35
ZPBDLF 160.35 156.77 158.98 159.67 161.88 162.57 164.78 165.47
ZPLIBF 170.5 155.43 162.57 166.53 173.67 177.63 184.77 188.73
ZPT10F 77.38 74.32 75.7 76.54 77.92 78.76 80.14 80.98
ZPX30F 149.7 143.6 146.1 147.9 150.4 152.2 154.7 156.5
ZRE20F 122.7 119.17 120.93 121.82 123.58 124.47 126.23 127.12
ZRGYO 7.39 6.81 7.02 7.2 7.41 7.59 7.8 7.98
ZSR25F 39.34 38.21 38.76 39.05 39.6 39.89 40.44 40.73
ZTM15F 145 140.53 142.77 143.88 146.12 147.23 149.47 150.58
GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?
Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.