HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 28 Nisan 2026 - 08:01:44

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	13.88	13.22	13.52	13.7	14	14.18	14.48	14.66
A1YEN	34.18	32.75	33.41	33.79	34.45	34.83	35.49	35.87
AAGYO	19.16	18.21	18.65	18.91	19.35	19.61	20.05	20.31
ACSEL	123	114.57	117.13	120.07	122.63	125.57	128.13	131.07
ADEL	46.86	42.61	43.81	45.33	46.53	48.05	49.25	50.77
ADESE	1.12	0.98	1.02	1.07	1.11	1.16	1.2	1.25
ADGYO	60.8	56.4	57.6	59.2	60.4	62	63.2	64.8
AEFES	19.24	18.57	18.8	19.02	19.25	19.47	19.7	19.92
AFYON	14.29	13.76	13.87	14.08	14.19	14.4	14.51	14.72
AGESA	234.4	229.4	231	232.7	234.3	236	237.6	239.3
AGHOL	30.9	29.75	30.33	30.61	31.19	31.47	32.05	32.33
AGROT	3.17	3.05	3.1	3.14	3.19	3.23	3.28	3.32
AGYO	8.79	8.42	8.52	8.66	8.76	8.9	9	9.14
AHGAZ	27.6	26.77	27.19	27.39	27.81	28.01	28.43	28.63
AHSGY	18.11	16.84	17.43	17.77	18.36	18.7	19.29	19.63
AKBNK	77.7	74.67	75.93	76.82	78.08	78.97	80.23	81.12
AKCNS	214.4	207.47	210.13	212.27	214.93	217.07	219.73	221.87
AKENR	10.46	9.96	10.1	10.28	10.42	10.6	10.74	10.92
AKFGY	2.88	2.79	2.82	2.85	2.88	2.91	2.94	2.97
AKFIS	52.1	46.3	47.54	49.82	51.06	53.34	54.58	56.86
AKFYE	22.52	21.33	21.71	22.11	22.49	22.89	23.27	23.67
AKGRT	7.15	7.04	7.1	7.12	7.18	7.2	7.26	7.28
AKHAN	27.84	26.14	26.64	27.24	27.74	28.34	28.84	29.44
AKMGY	272.5	254.58	263.17	267.83	276.42	281.08	289.67	294.33
AKSA	10.91	10.33	10.5	10.71	10.88	11.09	11.26	11.47
AKSEN	84.05	78.6	80.05	82.05	83.5	85.5	86.95	88.95
AKSGY	8.86	8.62	8.71	8.78	8.87	8.94	9.03	9.1
AKSUE	34.08	27.99	30.61	32.35	34.97	36.71	39.33	41.07
AKYHO	2.95	2.68	2.76	2.85	2.93	3.02	3.1	3.19
ALARK	95.1	91.97	92.83	93.97	94.83	95.97	96.83	97.97
ALBRK	8.7	8.52	8.6	8.65	8.73	8.78	8.86	8.91
ALCAR	796.5	765.33	776.17	786.33	797.17	807.33	818.17	828.33
ALCTL	143.9	138.47	140.63	142.27	144.43	146.07	148.23	149.87
ALFAS	40.32	38.15	38.93	39.63	40.41	41.11	41.89	42.59
ALGYO	5.22	4.46	4.65	4.94	5.13	5.42	5.61	5.9
ALKA	11.56	11.12	11.31	11.44	11.63	11.76	11.95	12.08
ALKIM	20.76	19.27	19.65	20.21	20.59	21.15	21.53	22.09
ALKLC	362.25	362.25	362.25	362.25	362.25	362.25	362.25	362.25
ALTINS1	80.82	79.58	80.18	80.5	81.1	81.42	82.02	82.34
ALTNY	15.97	15.52	15.72	15.85	16.05	16.18	16.38	16.51
ALVES	3.4	3.23	3.31	3.35	3.43	3.47	3.55	3.59
ANELE	54	37.9	41.9	47.95	51.95	58	62	68.05
ANGEN	11.62	11.07	11.21	11.41	11.55	11.75	11.89	12.09
ANHYT	111.1	107.7	108.9	110	111.2	112.3	113.5	114.6
ANSGR	28.68	27.61	28.01	28.35	28.75	29.09	29.49	29.83
APBDLF	38.74	37.14	37.49	38.11	38.46	39.08	39.43	40.05
APGLDF	564.5	538.5	551.5	558	571	577.5	590.5	597
APLIBF	48.24	46.91	47.52	47.88	48.49	48.85	49.46	49.82
APMDLF	26.04	25.64	25.8	25.92	26.08	26.2	26.36	26.48
APX30F	40.25	38.45	38.95	39.6	40.1	40.75	41.25	41.9
ARASE	100.7	97.22	98.43	99.57	100.78	101.92	103.13	104.27
ARCLK	116.5	113.4	114.7	115.6	116.9	117.8	119.1	120
ARDYZ	49.5	43.03	44.51	47.01	48.49	50.99	52.47	54.97
ARENA	41.52	38.52	39.12	40.32	40.92	42.12	42.72	43.92
ARFYE	34.42	30.65	31.43	32.93	33.71	35.21	35.99	37.49
ARMGD	130.2	124.87	127.53	128.87	131.53	132.87	135.53	136.87
ARSAN	3.62	3.46	3.52	3.57	3.63	3.68	3.74	3.79
ARTMS	44.82	41.56	42.62	43.72	44.78	45.88	46.94	48.04
ARZUM	2.77	2.6	2.66	2.71	2.77	2.82	2.88	2.93
ASELS	415	373.33	382.17	398.58	407.42	423.83	432.67	449.08
ASGYO	11.48	10.91	11.12	11.3	11.51	11.69	11.9	12.08
ASTOR	243.6	210.6	217.2	230.4	237	250.2	256.8	270
ASUZU	70.25	67.98	68.72	69.48	70.22	70.98	71.72	72.48
ATAGY	12.97	12.53	12.71	12.84	13.02	13.15	13.33	13.46
ATAKP	51.6	49.93	50.57	51.08	51.72	52.23	52.87	53.38
ATATP	145.9	134.93	137.77	141.83	144.67	148.73	151.57	155.63
ATATR	15.77	14.66	15.19	15.48	16.01	16.3	16.83	17.12
ATEKS	98.3	98.17	98.23	98.27	98.33	98.37	98.43	98.47
ATLAS	9.16	7.81	8.23	8.7	9.12	9.59	10.01	10.48
ATSYH	58.6	55.53	57.07	57.83	59.37	60.13	61.67	62.43
AVGYO	14.45	12.13	13.12	13.78	14.77	15.43	16.42	17.08
AVHOL	40.02	34.55	36.43	38.23	40.11	41.91	43.79	45.59
AVOD	4.49	4	4.14	4.32	4.46	4.64	4.78	4.96
AVPGY	58.05	55.37	56.18	57.12	57.93	58.87	59.68	60.62
AVTUR	19.18	18.75	18.91	19.04	19.2	19.33	19.49	19.62
AYCES	1,294.00	1,155.67	1,189.33	1,241.67	1,275.33	1,327.67	1,361.33	1,413.67
AYDEM	28.74	27.91	28.29	28.51	28.89	29.11	29.49	29.71
AYEN	34.54	32.69	33.49	34.01	34.81	35.33	36.13	36.65
AYES	30.98	30.66	30.82	30.9	31.06	31.14	31.3	31.38
AYGAZ	282.75	265.25	269.25	276	280	286.75	290.75	297.5
AZTEK	4.79	4.24	4.38	4.59	4.73	4.94	5.08	5.29
BAGFS	35.5	32.31	33.69	34.59	35.97	36.87	38.25	39.15
BAHKM	112.7	103.57	107.83	110.27	114.53	116.97	121.23	123.67
BAKAB	44.7	42.3	43.5	44.1	45.3	45.9	47.1	47.7
BALAT	81.95	81.63	81.72	81.83	81.92	82.03	82.12	82.23
BALSU	14.99	14.55	14.75	14.87	15.07	15.19	15.39	15.51
BANVT	162	157.43	159.27	160.63	162.47	163.83	165.67	167.03
BARMA	60.05	57.5	58.15	59.1	59.75	60.7	61.35	62.3
BASCM	13.96	13.77	13.87	13.91	14.01	14.05	14.15	14.19
BASGZ	50.75	49.2	49.65	50.2	50.65	51.2	51.65	52.2
BAYRK	4.78	4.65	4.71	4.75	4.81	4.85	4.91	4.95
BEGYO	4.51	4.34	4.4	4.46	4.52	4.58	4.64	4.7
BERA	17	16.5	16.73	16.87	17.1	17.24	17.47	17.61
BESLR	14.08	13.23	13.45	13.77	13.99	14.31	14.53	14.85
BESTE	25.98	23.37	24.19	25.09	25.91	26.81	27.63	28.53
BEYAZ	32.84	28.56	29.68	31.26	32.38	33.96	35.08	36.66
BFREN	151.1	145.53	147.77	149.43	151.67	153.33	155.57	157.23
BIENY	27.18	23.99	24.81	25.99	26.81	27.99	28.81	29.99
BIGCH	7.88	7.15	7.39	7.63	7.87	8.11	8.35	8.59
BIGEN	14.03	11.85	12.77	13.4	14.32	14.95	15.87	16.5
BIGTK	219.4	206.3	211.6	215.5	220.8	224.7	230	233.9
BIMAS	752.5	735.5	743.5	748	756	760.5	768.5	773
BINBN	186.6	168	177	181.8	190.8	195.6	204.6	209.4
BINHO	10.59	10.13	10.35	10.47	10.69	10.81	11.03	11.15
BIOEN	19	17.32	17.77	18.39	18.84	19.46	19.91	20.53
BIZIM	27.74	26.39	26.95	27.35	27.91	28.31	28.87	29.27
BJKAS	1.75	1.62	1.66	1.71	1.75	1.8	1.84	1.89
BLCYT	31.9	29.73	30.47	31.19	31.93	32.65	33.39	34.11
BLUME	40.38	38.92	39.46	39.92	40.46	40.92	41.46	41.92
BMSCH	18.25	16.74	17.32	17.79	18.37	18.84	19.42	19.89
BMSTL	84.8	82.62	83.53	84.17	85.08	85.72	86.63	87.27
BNTAS	6.87	6.7	6.78	6.83	6.91	6.96	7.04	7.09
BOBET	20.6	19.67	19.93	20.27	20.53	20.87	21.13	21.47
BORLS	7	5.36	6.18	6.59	7.41	7.82	8.64	9.05
BORSK	7.22	6.96	7.08	7.15	7.27	7.34	7.46	7.53
BOSSA	6.64	6.44	6.53	6.59	6.68	6.74	6.83	6.89
BRISA	86.45	84.55	85.15	85.8	86.4	87.05	87.65	88.3
BRKO	14.49	14.19	14.25	14.37	14.43	14.55	14.61	14.73
BRKSN	9	8.53	8.71	8.85	9.03	9.17	9.35	9.49
BRKVY	93.55	89.85	91.35	92.45	93.95	95.05	96.55	97.65
BRLSM	15.16	14.47	14.73	14.95	15.21	15.43	15.69	15.91
BRMEN	7.13	6.77	6.95	7.04	7.22	7.31	7.49	7.58
BRSAN	601.5	537.33	550.17	575.83	588.67	614.33	627.17	652.83
BRYAT	2,210.00	2,017.33	2,082.67	2,146.33	2,211.67	2,275.33	2,340.67	2,404.33
BSOKE	36.86	35.51	35.91	36.39	36.79	37.27	37.67	38.15
BTCIM	6.33	6.07	6.15	6.24	6.32	6.41	6.49	6.58
BUCIM	6.3	6.12	6.18	6.24	6.3	6.36	6.42	6.48
BULGS	44.96	43.47	44.19	44.57	45.29	45.67	46.39	46.77
BURCE	56.8	50.2	53	54.9	57.7	59.6	62.4	64.3
BURVA	1,200.00	902.67	981.33	1,090.67	1,169.33	1,278.67	1,357.33	1,466.67
BVSAN	116.9	107.93	110.77	113.83	116.67	119.73	122.57	125.63
BYDNR	38.08	35.07	36.13	37.11	38.17	39.15	40.21	41.19
CANTE	1.77	1.62	1.67	1.72	1.77	1.82	1.87	1.92
CASA	98.2	98.07	98.13	98.17	98.23	98.27	98.33	98.37
CATES	47.18	41.99	43.05	45.11	46.17	48.23	49.29	51.35
CCOLA	74.7	71.37	73.03	73.87	75.53	76.37	78.03	78.87
CELHA	10.74	9.51	9.84	10.29	10.62	11.07	11.4	11.85
CEMAS	4.96	4.82	4.88	4.92	4.98	5.02	5.08	5.12
CEMTS	11.32	11.08	11.18	11.25	11.35	11.42	11.52	11.59
CEMZY	14.05	32.65	55.65	34.85	57.85	37.05	60.05	39.25
CEOEM	24.72	22.91	23.75	24.23	25.07	25.55	26.39	26.87
CGCAM	43.64	40.16	41.08	42.36	43.28	44.56	45.48	46.76
CIMSA	56.15	54.08	54.92	55.53	56.37	56.98	57.82	58.43
CLEBI	1,879.00	1,804.33	1,839.67	1,859.33	1,894.67	1,914.33	1,949.67	1,969.33
CMBTN	1,828.00	1,760.67	1,793.33	1,810.67	1,843.33	1,860.67	1,893.33	1,910.67
CMENT	328.5	326.83	327.17	327.83	328.17	328.83	329.17	329.83
CONSE	3.19	3.06	3.12	3.16	3.22	3.26	3.32	3.36
COSMO	209.9	195.07	200.03	204.97	209.93	214.87	219.83	224.77
CRDFA	32.96	27.31	29.25	31.11	33.05	34.91	36.85	38.71
CRFSA	142.3	130.93	136.17	139.23	144.47	147.53	152.77	155.83
CUSAN	24.84	23.7	24.24	24.54	25.08	25.38	25.92	26.22
CVKMD	32.6	30.65	31.39	31.99	32.73	33.33	34.07	34.67
CWENE	35.52	33.51	34.29	34.91	35.69	36.31	37.09	37.71
DAGI	6.67	5.71	6.06	6.36	6.71	7.01	7.36	7.66
DAPGM	11.44	9.76	10.09	10.77	11.1	11.78	12.11	12.79
DARDL	2.26	2.16	2.2	2.23	2.27	2.3	2.34	2.37
DCTTR	12.25	11.22	11.64	11.95	12.37	12.68	13.1	13.41
DENGE	2.64	2.5	2.57	2.6	2.67	2.7	2.77	2.8
DERHL	15.35	14.29	14.59	14.97	15.27	15.65	15.95	16.33
DERIM	39.84	36.85	38.11	38.97	40.23	41.09	42.35	43.21
DESA	14	13.27	13.63	13.82	14.18	14.37	14.73	14.92
DESPC	45.76	40.98	43	44.38	46.4	47.78	49.8	51.18
DEVA	68.3	66	66.8	67.55	68.35	69.1	69.9	70.65
DGATE	88.5	83.05	84.9	86.7	88.55	90.35	92.2	94
DGGYO	31.32	29.55	30.17	30.75	31.37	31.95	32.57	33.15
DGNMO	9.02	8.14	8.45	8.74	9.05	9.34	9.65	9.94
DIRIT	28.4	27.6	28	28.2	28.6	28.8	29.2	29.4
DITAS	32	28.57	29.89	30.95	32.27	33.33	34.65	35.71
DMRGD	5.15	4.45	4.66	4.91	5.12	5.37	5.58	5.83
DMSAS	9.36	8.31	8.68	9.02	9.39	9.73	10.1	10.44
DNISI	20.58	19.66	20.1	20.34	20.78	21.02	21.46	21.7
DOAS	183.2	180.8	182	182.6	183.8	184.4	185.6	186.2
DOCO	9,097.50	8,860.83	8,969.17	9,033.33	9,141.67	9,205.83	9,314.17	9,378.33
DOFER	34.94	31.2	32.18	33.56	34.54	35.92	36.9	38.28
DOFRB	131.6	118.7	122.8	127.2	131.3	135.7	139.8	144.2
DOGUB	104.4	79.6	92	98.2	110.6	116.8	129.2	135.4
DOHOL	22.84	20.48	21	21.92	22.44	23.36	23.88	24.8
DOKTA	24.94	23.86	24.18	24.56	24.88	25.26	25.58	25.96
DSTKF	2,810.00	2,200.83	2,356.67	2,583.33	2,739.17	2,965.83	3,121.67	3,348.33
DUNYH	115.8	108.7	112.2	114	117.5	119.3	122.8	124.6
DURDO	4.84	4.11	4.33	4.58	4.8	5.05	5.27	5.52
DURKN	20.2	19.09	19.59	19.89	20.39	20.69	21.19	21.49
DYOBY	18.99	14.67	15.54	17.26	18.13	19.85	20.72	22.44
DZGYO	7.93	7.7	7.82	7.87	7.99	8.04	8.16	8.21
EBEBK	74.8	69.45	71	72.9	74.45	76.35	77.9	79.8
ECILC	88.65	85.08	86.72	87.68	89.32	90.28	91.92	92.88
ECOGR	37.78	36.12	36.62	37.2	37.7	38.28	38.78	39.36
ECZYT	386.5	359.75	366.5	376.5	383.25	393.25	400	410
EDATA	19.5	14.83	16.57	18.03	19.77	21.23	22.97	24.43
EDIP	37.8	36.79	37.23	37.51	37.95	38.23	38.67	38.95
EFOR	10.85	8.01	9.33	10.09	11.41	12.17	13.49	14.25
EGEEN	6,555.00	6,233.33	6,391.67	6,473.33	6,631.67	6,713.33	6,871.67	6,953.33
EGEGY	30.98	29.95	30.25	30.61	30.91	31.27	31.57	31.93
EGEPO	18.55	17.4	17.65	18.1	18.35	18.8	19.05	19.5
EGGUB	124	117.93	120.87	122.43	125.37	126.93	129.87	131.43
EGPRO	46.3	38.67	40.67	43.49	45.49	48.31	50.31	53.13
EGSER	3.07	2.97	3.01	3.04	3.08	3.11	3.15	3.18
EKGYO	21	20.21	20.57	20.79	21.15	21.37	21.73	21.95
EKIZ	101	94.33	95.67	98.33	99.67	102.33	103.67	106.33
EKOS	5.87	5.51	5.67	5.77	5.93	6.03	6.19	6.29
EKSUN	5.94	5.74	5.83	5.88	5.97	6.02	6.11	6.16
ELITE	31.22	29.99	30.49	30.85	31.35	31.71	32.21	32.57
EMKEL	28.36	24.25	25.73	27.05	28.53	29.85	31.33	32.65
EMNIS	148.1	144.73	145.57	146.83	147.67	148.93	149.77	151.03
EMPAE	41.4	37.45	39.09	40.25	41.89	43.05	44.69	45.85
ENDAE	16.86	15.58	16.16	16.51	17.09	17.44	18.02	18.37
ENERY	9	8.43	8.71	8.86	9.14	9.29	9.57	9.72
ENJSA	124	116.97	118.73	121.37	123.13	125.77	127.53	130.17
ENKAI	106.3	103.43	104.77	105.53	106.87	107.63	108.97	109.73
ENPRA	96	93.95	94.7	95.35	96.1	96.75	97.5	98.15
ENSRI	20.02	15.14	17.58	18.8	21.24	22.46	24.9	26.12
ENTRA	11.23	10.44	10.84	11.03	11.43	11.62	12.02	12.21
EPLAS	6.1	5.86	5.97	6.03	6.14	6.2	6.31	6.37
ERBOS	198.3	190.33	193.77	196.03	199.47	201.73	205.17	207.43
ERCB	58.25	56.17	57.18	57.72	58.73	59.27	60.28	60.82
EREGL	33.6	32.08	32.6	33.1	33.62	34.12	34.64	35.14
ERSU	28.7	26.63	27.53	28.11	29.01	29.59	30.49	31.07
ESCAR	52.5	47.7	49.6	51.05	52.95	54.4	56.3	57.75
ESCOM	4.82	4.54	4.66	4.74	4.86	4.94	5.06	5.14
ESEN	3.85	3.7	3.77	3.81	3.88	3.92	3.99	4.03
ETILR	5.33	4.53	4.69	5.01	5.17	5.49	5.65	5.97
ETYAT	8.3	7.83	7.97	8.13	8.27	8.43	8.57	8.73
EUHOL	12.73	12.5	12.62	12.67	12.79	12.84	12.96	13.01
EUKYO	7.79	6.94	7.28	7.53	7.87	8.12	8.46	8.71
EUPWR	44.62	38.62	39.82	42.22	43.42	45.82	47.02	49.42
EUREN	5.97	5.34	5.56	5.76	5.98	6.18	6.4	6.6
EUYO	6.11	5.77	5.93	6.02	6.18	6.27	6.43	6.52
EYGYO	2.83	2.75	2.78	2.81	2.84	2.87	2.9	2.93
FADE	15.02	14.37	14.64	14.83	15.1	15.29	15.56	15.75
FENER	2.79	2.5	2.6	2.7	2.8	2.9	3	3.1
FLAP	14.96	13.41	14.05	14.5	15.14	15.59	16.23	16.68
FMIZP	290.25	284.83	287.42	288.83	291.42	292.83	295.42	296.83
FONET	4.86	4.65	4.73	4.8	4.88	4.95	5.03	5.1
FORMT	2.8	2.69	2.75	2.77	2.83	2.85	2.91	2.93
FORTE	94.55	92.03	93.22	93.88	95.07	95.73	96.92	97.58
FRIGO	9.06	8.54	8.79	8.92	9.17	9.3	9.55	9.68
FRMPL	34.38	31.99	32.95	33.67	34.63	35.35	36.31	37.03
FROTO	102.6	98.33	100.27	101.43	103.37	104.53	106.47	107.63
FZLGY	14.98	14.46	14.71	14.85	15.1	15.24	15.49	15.63
GARAN	136.7	132.27	134.23	135.47	137.43	138.67	140.63	141.87
GARFA	28.14	27.13	27.41	27.77	28.05	28.41	28.69	29.05
GATEG	349	332.67	336.33	342.67	346.33	352.67	356.33	362.67
GEDIK	5.92	5.73	5.81	5.86	5.94	5.99	6.07	6.12
GEDZA	29.96	28.63	29.01	29.49	29.87	30.35	30.73	31.21
GENIL	10.07	9.66	9.82	9.95	10.11	10.24	10.4	10.53
GENKM	14.13	13.21	13.64	13.88	14.31	14.55	14.98	15.22
GENTS	7.72	7.08	7.4	7.56	7.88	8.04	8.36	8.52
GEREL	39.56	36.44	38	38.78	40.34	41.12	42.68	43.46
GESAN	49.34	43.39	44.91	47.12	48.64	50.85	52.37	54.58
GIPTA	81.1	74.27	77.53	79.32	82.58	84.37	87.63	89.42
GLBMD	12.3	11.78	12	12.15	12.37	12.52	12.74	12.89
GLCVY	62.45	58.6	59.55	61	61.95	63.4	64.35	65.8
GLDTRF	567.5	557.83	562.67	565.08	569.92	572.33	577.17	579.58
GLRMK	192	177.5	183	187.5	193	197.5	203	207.5
GLRYH	4.37	4.25	4.3	4.34	4.39	4.43	4.48	4.52
GLYHO	15.46	14.66	14.92	15.19	15.45	15.72	15.98	16.25
GMSTRF	678	662.33	670.17	674.08	681.92	685.83	693.67	697.58
GMTAS	46.5	35.3	40.9	43.7	49.3	52.1	57.7	60.5
GOKNR	22.2	21.41	21.77	21.99	22.35	22.57	22.93	23.15
GOLTS	372	364	367	369.5	372.5	375	378	380.5
GOODY	15.57	15.27	15.41	15.49	15.63	15.71	15.85	15.93
GOZDE	20.5	19.89	20.17	20.33	20.61	20.77	21.05	21.21
GRNYO	20.24	17.19	17.8	19.02	19.63	20.85	21.46	22.68
GRSEL	307.5	292.67	296.83	302.17	306.33	311.67	315.83	321.17
GRTHO	247.2	234.13	240.07	243.63	249.57	253.13	259.07	262.63
GSDDE	10.85	10.1	10.41	10.63	10.94	11.16	11.47	11.69
GSDHO	4.98	4.76	4.85	4.92	5.01	5.08	5.17	5.24
GSRAY	1.17	1.1	1.14	1.15	1.19	1.2	1.24	1.25
GUBRF	544.5	515.83	525.17	534.83	544.17	553.83	563.17	572.83
GUNDG	883	816.17	842.33	862.67	888.83	909.17	935.33	955.67
GWIND	26.24	25.33	25.69	25.97	26.33	26.61	26.97	27.25
GZNMI	79.7	62.23	67.37	73.53	78.67	84.83	89.97	96.13
HALKB	39.86	37.83	38.75	39.31	40.23	40.79	41.71	42.27
HALKS	1,213.45	1,188.22	1,197.11	1,205.28	1,214.17	1,222.34	1,231.23	1,239.40
HATEK	18.15	16.11	16.75	17.45	18.09	18.79	19.43	20.13
HATSN	45.58	42.32	43.82	44.7	46.2	47.08	48.58	49.46
HDFGS	3.51	3.26	3.35	3.43	3.52	3.6	3.69	3.77
HEDEF	146.6	118.8	126	136.3	143.5	153.8	161	171.3
HEKTS	3.42	3.13	3.21	3.32	3.4	3.51	3.59	3.7
HKTM	14.48	13.12	13.54	14.01	14.43	14.9	15.32	15.79
HLGYO	5.8	5.68	5.71	5.76	5.79	5.84	5.87	5.92
HOROZ	78.4	61.15	64.6	71.5	74.95	81.85	85.3	92.2
HRKET	71.8	67.62	69.33	70.57	72.28	73.52	75.23	76.47
HTTBT	43.02	40.75	41.71	42.37	43.33	43.99	44.95	45.61
HUBVC	3.93	3.39	3.51	3.72	3.84	4.05	4.17	4.38
HUNER	3.29	3.16	3.22	3.25	3.31	3.34	3.4	3.43
HURGZ	7.95	6.6	6.87	7.41	7.68	8.22	8.49	9.03
ICBCT	16.7	15.6	15.82	16.26	16.48	16.92	17.14	17.58
ICUGS	5.18	4.16	4.37	4.77	4.98	5.38	5.59	5.99
IDGYO	3.42	3.32	3.36	3.39	3.43	3.46	3.5	3.53
IEYHO	98.8	98.58	98.67	98.73	98.82	98.88	98.97	99.03
IHAAS	82.85	75.63	78.42	80.63	83.42	85.63	88.42	90.63
IHEVA	2.27	2.18	2.21	2.24	2.27	2.3	2.33	2.36
IHGZT	1.5	1.45	1.47	1.48	1.5	1.51	1.53	1.54
IHLAS	2.23	2.16	2.18	2.21	2.23	2.26	2.28	2.31
IHLGM	2.33	2.13	2.23	2.28	2.38	2.43	2.53	2.58
IHYAY	1.88	1.82	1.84	1.86	1.88	1.9	1.92	1.94
IMASM	3.96	3.83	3.85	3.91	3.93	3.99	4.01	4.07
INDES	10.3	9.66	9.84	10.07	10.25	10.48	10.66	10.89
INFO	3.48	3.3	3.37	3.42	3.49	3.54	3.61	3.66
INGRM	416.25	391	398.75	407.5	415.25	424	431.75	440.5
INTEK	242	237.6	239.8	240.9	243.1	244.2	246.4	247.5
INTEM	293.5	285.08	288.67	291.08	294.67	297.08	300.67	303.08
INVEO	7.97	7.61	7.7	7.84	7.93	8.07	8.16	8.3
INVES	525	497.33	509.67	517.33	529.67	537.33	549.67	557.33
ISBIR	82.1	80.77	81.43	81.77	82.43	82.77	83.43	83.77
ISBTR	410,000.00	398,399.17	401,698.33	405,849.17	409,148.33	413,299.17	416,598.33	420,749.17
ISCTR	14.31	13.83	14.05	14.18	14.4	14.53	14.75	14.88
ISDMR	45.26	43.77	44.37	44.81	45.41	45.85	46.45	46.89
ISFIN	20.68	20.12	20.36	20.52	20.76	20.92	21.16	21.32
ISGLKF	712.75	688.83	699.42	706.08	716.67	723.33	733.92	740.58
ISGSY	115.8	110.63	113.07	114.43	116.87	118.23	120.67	122.03
ISGYO	21	20.35	20.51	20.75	20.91	21.15	21.31	21.55
ISKPL	19.05	17.57	18.22	18.63	19.28	19.69	20.34	20.75
ISMEN	42.92	41.15	42.03	42.47	43.35	43.79	44.67	45.11
ISSEN	8.47	8.19	8.28	8.38	8.47	8.57	8.66	8.76
ISYAT	8.52	8.28	8.36	8.44	8.52	8.6	8.68	8.76
IZENR	10.41	10.07	10.16	10.29	10.38	10.51	10.6	10.73
IZFAS	67.4	62.03	64.07	65.73	67.77	69.43	71.47	73.13
IZINV	65.8	63	64.1	64.95	66.05	66.9	68	68.85
IZMDC	6.89	6.63	6.72	6.8	6.89	6.97	7.06	7.14
JANTS	18	17.59	17.75	17.87	18.03	18.15	18.31	18.43
KAPLM	640	605.83	615.67	627.83	637.67	649.83	659.67	671.83
KAREL	11.9	11.2	11.46	11.68	11.94	12.16	12.42	12.64
KARSN	11.6	10.75	10.95	11.27	11.47	11.79	11.99	12.31
KARTN	109.8	90.53	98.27	104.03	111.77	117.53	125.27	131.03
KATMR	2.82	2.75	2.78	2.8	2.83	2.85	2.88	2.9
KAYSE	4.93	4.72	4.82	4.88	4.98	5.04	5.14	5.2
KBORU	24.5	23.16	23.58	24.04	24.46	24.92	25.34	25.8
KCAER	11.71	11.16	11.36	11.53	11.73	11.9	12.1	12.27
KCHOL	205	197.57	200.73	202.87	206.03	208.17	211.33	213.47
KENT	411	405.67	408.33	409.67	412.33	413.67	416.33	417.67
KERVN	4.01	3.74	3.85	3.93	4.04	4.12	4.23	4.31
KFEIN	9.07	8.31	8.55	8.81	9.05	9.31	9.55	9.81
KGYO	10.39	8.74	9.56	9.98	10.8	11.22	12.04	12.46
KIMMR	18.37	17.11	17.45	17.91	18.25	18.71	19.05	19.51
KLGYO	5.37	5.16	5.22	5.29	5.35	5.42	5.48	5.55
KLKIM	34.84	33.33	34.05	34.45	35.17	35.57	36.29	36.69
KLMSN	34.18	33.05	33.49	33.83	34.27	34.61	35.05	35.39
KLNMA	9.87	9.82	9.84	9.85	9.87	9.88	9.9	9.91
KLRHO	107.1	99.03	101.77	104.43	107.17	109.83	112.57	115.23
KLSER	26.94	26.16	26.46	26.7	27	27.24	27.54	27.78
KLSYN	12.9	10.95	11.34	12.12	12.51	13.29	13.68	14.46
KLYPV	60	57.93	58.87	59.43	60.37	60.93	61.87	62.43
KMPUR	18.97	17.97	18.26	18.61	18.9	19.25	19.54	19.89
KNFRT	12.57	12.02	12.26	12.41	12.65	12.8	13.04	13.19
KOCMT	2.66	2.56	2.59	2.63	2.66	2.7	2.73	2.77
KONKA	17.66	16.45	16.96	17.31	17.82	18.17	18.68	19.03
KONTR	10.64	7.45	8.47	9.55	10.57	11.65	12.67	13.75
KONYA	4,312.50	4,227.50	4,267.50	4,290.00	4,330.00	4,352.50	4,392.50	4,415.00
KOPOL	6.47	5.9	6.08	6.28	6.46	6.66	6.84	7.04
KORDS	65.75	62.43	63.72	64.73	66.02	67.03	68.32	69.33
KOTON	15.57	15.21	15.37	15.47	15.63	15.73	15.89	15.99
KRDMA	33.26	32.02	32.5	32.88	33.36	33.74	34.22	34.6
KRDMB	77.85	73.22	74.28	76.07	77.13	78.92	79.98	81.77
KRDMD	36.9	35.23	35.93	36.41	37.11	37.59	38.29	38.77
KRGYO	2.89	2.81	2.84	2.87	2.9	2.93	2.96	2.99
KRONT	20.64	19.14	19.56	20.1	20.52	21.06	21.48	22.02
KRPLS	9.17	8.9	9	9.09	9.19	9.28	9.38	9.47
KRSTL	9.51	9.18	9.32	9.41	9.55	9.64	9.78	9.87
KRTEK	24.86	24.21	24.47	24.67	24.93	25.13	25.39	25.59
KRVGD	2.97	2.84	2.88	2.92	2.96	3	3.04	3.08
KSTUR	3,130.00	3,055.83	3,091.67	3,110.83	3,146.67	3,165.83	3,201.67	3,220.83
KTLEV	105.5	99.27	101.03	103.27	105.03	107.27	109.03	111.27
KTSKR	122.1	106.1	114.1	118.1	126.1	130.1	138.1	142.1
KUTPO	99.5	96	97.7	98.6	100.3	101.2	102.9	103.8
KUVVA	126.1	120.73	123.37	124.73	127.37	128.73	131.37	132.73
KUYAS	91.2	86.67	88.93	90.07	92.33	93.47	95.73	96.87
KZBGY	3.41	3.19	3.25	3.33	3.39	3.47	3.53	3.61
KZGYO	23.3	22.71	23.01	23.15	23.45	23.59	23.89	24.03
LIDER	130.8	118.03	124.27	127.53	133.77	137.03	143.27	146.53
LIDFA	3.35	2.83	3.01	3.18	3.36	3.53	3.71	3.88
LILAK	41.22	38.18	39.3	40.26	41.38	42.34	43.46	44.42
LINK	5.53	5.15	5.26	5.4	5.51	5.65	5.76	5.9
LKMNH	15.29	14.82	15.04	15.16	15.38	15.5	15.72	15.84
LMKDC	34.28	33.05	33.67	33.97	34.59	34.89	35.51	35.81
LOGO	140.9	136.43	138.17	139.53	141.27	142.63	144.37	145.73
LRSHO	3.87	3.66	3.72	3.8	3.86	3.94	4	4.08
LUKSK	107.4	102.9	104	105.7	106.8	108.5	109.6	111.3
LXGYO	17.5	16	16.56	17.03	17.59	18.06	18.62	19.09
LYDHO	190.2	177.1	182.2	186.2	191.3	195.3	200.4	204.4
LYDYE	16,007.50	15,185.00	15,577.50	15,792.50	16,185.00	16,400.00	16,792.50	17,007.50
MAALT	1,242.00	1,088.67	1,163.33	1,202.67	1,277.33	1,316.67	1,391.33	1,430.67
MACKO	42.6	39.98	40.96	41.78	42.76	43.58	44.56	45.38
MAGEN	65.05	59.5	61.15	63.1	64.75	66.7	68.35	70.3
MAKIM	18.95	17.59	18.27	18.61	19.29	19.63	20.31	20.65
MAKTK	12.74	11.74	12.13	12.43	12.82	13.12	13.51	13.81
MANAS	22.68	20.89	21.75	22.21	23.07	23.53	24.39	24.85
MARBL	13.91	13.05	13.38	13.64	13.97	14.23	14.56	14.82
MARKA	53.65	49.25	51.45	52.55	54.75	55.85	58.05	59.15
MARMR	2.88	2.66	2.74	2.81	2.89	2.96	3.04	3.11
MARTI	2.15	2.01	2.08	2.11	2.18	2.21	2.28	2.31
MAVI	43.34	41.83	42.55	42.95	43.67	44.07	44.79	45.19
MCARD	170.2	147.53	154.27	162.23	168.97	176.93	183.67	191.63
MEDTR	30.44	29.25	29.73	30.09	30.57	30.93	31.41	31.77
MEGAP	2.71	2.62	2.66	2.69	2.73	2.76	2.8	2.83
MEGMT	83.55	76.87	79.18	81.37	83.68	85.87	88.18	90.37
MEKAG	4.36	4.12	4.21	4.28	4.37	4.44	4.53	4.6
MEPET	23.06	21.43	22.13	22.59	23.29	23.75	24.45	24.91
MERCN	25.3	20.73	21.65	23.47	24.39	26.21	27.13	28.95
MERIT	16.48	16.05	16.2	16.34	16.49	16.63	16.78	16.92
MERKO	15.81	14.34	14.77	15.29	15.72	16.24	16.67	17.19
METRO	7.39	6.82	7.01	7.2	7.39	7.58	7.77	7.96
MEYSU	19.69	16.81	17.38	18.54	19.11	20.27	20.84	22
MGROS	634	620.5	626	630	635.5	639.5	645	649
MHRGY	3.87	3.71	3.76	3.81	3.86	3.91	3.96	4.01
MIATK	39.52	38.53	39.01	39.27	39.75	40.01	40.49	40.75
MMCAS	77	73.2	75.1	76.05	77.95	78.9	80.8	81.75
MNDRS	13	12.48	12.71	12.85	13.08	13.22	13.45	13.59
MNDTR	6.22	6.06	6.13	6.17	6.24	6.28	6.35	6.39
MOBTL	13.12	12.36	12.61	12.87	13.12	13.38	13.63	13.89
MOGAN	14.22	12.35	12.85	13.54	14.04	14.73	15.23	15.92
MOPAS	40.56	39.65	40.11	40.33	40.79	41.01	41.47	41.69
MPARK	448.5	435.58	438.17	443.33	445.92	451.08	453.67	458.83
MRGYO	1.87	1.74	1.79	1.83	1.88	1.92	1.97	2.01
MRSHL	1,564.00	1,495.33	1,522.67	1,543.33	1,570.67	1,591.33	1,618.67	1,639.33
MSGYO	8.1	7.54	7.95	8.02	8.43	8.5	8.91	8.98
MTRKS	23.3	22.55	22.83	23.07	23.35	23.59	23.87	24.11
MTRYO	9.57	9.06	9.3	9.44	9.68	9.82	10.06	10.2
MZHLD	6.3	6.17	6.21	6.25	6.29	6.33	6.37	6.41
NATEN	7.33	6.62	6.87	7.1	7.35	7.58	7.83	8.06
NETAS	65.4	61.35	62.8	64.1	65.55	66.85	68.3	69.6
NETCD	135.6	121.63	126.87	131.23	136.47	140.83	146.07	150.43
NIBAS	5.97	5.47	5.65	5.81	5.99	6.15	6.33	6.49
NPTLRF	45.37	45.34	45.36	45.36	45.38	45.38	45.4	45.4
NTGAZ	12.5	11.84	12.1	12.3	12.56	12.76	13.02	13.22
NTHOL	39.98	38.95	39.27	39.63	39.95	40.31	40.63	40.99
NUGYO	10.09	9.49	9.69	9.89	10.09	10.29	10.49	10.69
NUHCM	253.5	238.83	242.47	247.98	251.62	257.13	260.77	266.28
OBAMS	7.98	7.79	7.88	7.93	8.02	8.07	8.16	8.21
OBASE	39.12	36.41	37.23	38.17	38.99	39.93	40.75	41.69
ODAS	6.99	6.71	6.84	6.91	7.04	7.11	7.24	7.31
ODINE	1,063.00	928.83	955.67	1,009.33	1,036.17	1,089.83	1,116.67	1,170.33
OFSYM	58.25	56.72	57.48	57.87	58.63	59.02	59.78	60.17
ONCSM	301.75	274.67	282.58	292.17	300.08	309.67	317.58	327.17
ONRYT	61	57.65	58.6	59.8	60.75	61.95	62.9	64.1
OPK30F	72.2	70.45	70.95	71.57	72.07	72.69	73.19	73.81
OPT25F	53.22	52.32	52.66	52.94	53.28	53.56	53.9	54.18
OPTGYF	172.95	170.48	171.22	172.08	172.82	173.68	174.42	175.28
OPTLRF	56.1	56.07	56.07	56.09	56.09	56.11	56.11	56.13
OPX30F	86.52	84.41	85.03	85.77	86.39	87.13	87.75	88.49
ORCAY	3.65	3.4	3.48	3.57	3.65	3.74	3.82	3.91
ORGE	82.8	79.57	80.93	81.87	83.23	84.17	85.53	86.47
ORMA	162.2	157.47	158.73	160.47	161.73	163.47	164.73	166.47
OSMEN	7.74	7.43	7.58	7.66	7.81	7.89	8.04	8.12
OSTIM	2.91	2.79	2.82	2.87	2.9	2.95	2.98	3.03
OTKAR	383	376.58	378.67	380.83	382.92	385.08	387.17	389.33
OTTO	338.25	318.25	328.25	333.25	343.25	348.25	358.25	363.25
OYAKC	24.56	23.96	24.12	24.34	24.5	24.72	24.88	25.1
OYAYO	54.05	53.12	53.58	53.82	54.28	54.52	54.98	55.22
OYLUM	8.4	7.78	8.03	8.22	8.47	8.66	8.91	9.1
OYYAT	56.25	49.37	51.78	54.02	56.43	58.67	61.08	63.32
OZATD	280.75	237.83	246.42	263.58	272.17	289.33	297.92	315.08
OZGYO	2.19	2.02	2.09	2.14	2.21	2.26	2.33	2.38
OZKGY	12.7	12.48	12.57	12.64	12.73	12.8	12.89	12.96
OZRDN	37.88	30.07	32.07	34.97	36.97	39.87	41.87	44.77
OZSUB	25.18	23.45	23.89	24.53	24.97	25.61	26.05	26.69
OZYSR	11.52	10.87	11.19	11.35	11.67	11.83	12.15	12.31
PAGYO	130.6	123.5	126.6	128.6	131.7	133.7	136.8	138.8
PAHOL	1.61	1.57	1.58	1.6	1.61	1.63	1.64	1.66
PAMEL	92.7	75.2	83.1	87.9	95.8	100.6	108.5	113.3
PAPIL	16.5	14.98	15.74	16.12	16.88	17.26	18.02	18.4
PARSN	86.85	81.67	82.78	84.82	85.93	87.97	89.08	91.12
PASEU	140.4	121.53	126.27	133.33	138.07	145.13	149.87	156.93
PATEK	21.12	19.97	20.39	20.75	21.17	21.53	21.95	22.31
PCILT	25.72	24.57	25.15	25.43	26.01	26.29	26.87	27.15
PEKGY	15.98	13.3	13.83	14.91	15.44	16.52	17.05	18.13
PENGD	14.8	12.46	13.39	14.09	15.02	15.72	16.65	17.35
PENTA	14.32	14.01	14.15	14.23	14.37	14.45	14.59	14.67
PETKM	23.74	22.51	22.79	23.27	23.55	24.03	24.31	24.79
PETUN	12.67	12.34	12.48	12.58	12.72	12.82	12.96	13.06
PGSUS	186	180.27	182.93	184.47	187.13	188.67	191.33	192.87
PINSU	12.11	11.72	11.86	11.98	12.12	12.24	12.38	12.5
PKART	117.6	94.87	102.93	110.27	118.33	125.67	133.73	141.07
PKENT	164.2	158	160.4	162.3	164.7	166.6	169	170.9
PLTUR	26.54	24.21	25.01	25.77	26.57	27.33	28.13	28.89
PNLSN	47.78	44.27	45.39	46.59	47.71	48.91	50.03	51.23
PNSUT	13.11	12.16	12.5	12.81	13.15	13.46	13.8	14.11
POLHO	21.04	19.55	20.27	20.65	21.37	21.75	22.47	22.85
POLTK	5,620.00	5,280.83	5,426.67	5,523.33	5,669.17	5,765.83	5,911.67	6,008.33
PRDGS	8.4	7.86	8.11	8.25	8.5	8.64	8.89	9.03
PRKAB	39.8	38.84	39.24	39.52	39.92	40.2	40.6	40.88
PRKME	19.38	18.57	18.97	19.18	19.58	19.79	20.19	20.4
PRZMA	27	22.3	23.24	25.12	26.06	27.94	28.88	30.76
PSDTC	137	133.83	135.27	136.13	137.57	138.43	139.87	140.73
PSGYO	3.15	2.85	2.92	3.03	3.1	3.21	3.28	3.39
QNBFK	40.82	40.79	40.79	40.81	40.81	40.83	40.83	40.85
QNBTR	258	250.33	252.17	255.08	256.92	259.83	261.67	264.58
QTEMZF	364.4	353.23	356.27	360.33	363.37	367.43	370.47	374.53
QUAGR	4.17	3.61	3.76	3.96	4.11	4.31	4.46	4.66
RALYH	338.5	320.42	325.83	332.17	337.58	343.92	349.33	355.67
RAYSG	207.3	199.73	202.57	204.93	207.77	210.13	212.97	215.33
REEDR	7.92	7.67	7.79	7.85	7.97	8.03	8.15	8.21
RGYAS	189.7	184.3	185.9	187.8	189.4	191.3	192.9	194.8
RNPOL	3.03	2.85	2.93	2.98	3.06	3.11	3.19	3.24
RODRG	21.4	19.17	19.61	20.51	20.95	21.85	22.29	23.19
RTALB	3.74	3.52	3.59	3.66	3.73	3.8	3.87	3.94
RUBNS	32.84	29.55	30.67	31.75	32.87	33.95	35.07	36.15
RUZYE	12.92	12.08	12.49	12.71	13.12	13.34	13.75	13.97
RYGYO	31.6	30.23	30.87	31.23	31.87	32.23	32.87	33.23
RYSAS	22.26	21.69	21.95	22.11	22.37	22.53	22.79	22.95
SAFKR	26.34	24.84	25.26	25.8	26.22	26.76	27.18	27.72
SAHOL	98.15	94.67	96.18	97.17	98.68	99.67	101.18	102.17
SAMAT	5.57	5.18	5.27	5.42	5.51	5.66	5.75	5.9
SANEL	34.72	33.21	33.77	34.25	34.81	35.29	35.85	36.33
SANFM	7.44	7.14	7.25	7.35	7.46	7.56	7.67	7.77
SANKO	22.86	21.67	22.25	22.55	23.13	23.43	24.01	24.31
SARKY	26.52	25.21	25.87	26.19	26.85	27.17	27.83	28.15
SASA	3.33	2.97	3.08	3.2	3.31	3.43	3.54	3.66
SAYAS	46.1	43.36	44.22	45.16	46.02	46.96	47.82	48.76
SDTTR	222	212.5	215.8	218.9	222.2	225.3	228.6	231.7
SEGMN	62.6	51.12	56.83	59.72	65.43	68.32	74.03	76.92
SEGYO	5.01	4.7	4.79	4.9	4.99	5.1	5.19	5.3
SEKFK	11.12	10.73	10.87	11	11.14	11.27	11.41	11.54
SEKUR	8.33	7.14	7.56	7.95	8.37	8.76	9.18	9.57
SELEC	99.5	86.82	90.03	94.77	97.98	102.72	105.93	110.67
SELVA	2.66	2.07	2.37	2.51	2.81	2.95	3.25	3.39
SERNT	9.04	8.68	8.83	8.94	9.09	9.2	9.35	9.46
SEYKM	4.48	4.34	4.39	4.44	4.49	4.54	4.59	4.64
SILVR	2.56	2.46	2.49	2.52	2.55	2.58	2.61	2.64
SISE	47.2	45.01	46.09	46.65	47.73	48.29	49.37	49.93
SKBNK	12.53	12.23	12.36	12.44	12.57	12.65	12.78	12.86
SKTAS	3.25	3.11	3.17	3.21	3.27	3.31	3.37	3.41
SKYLP	341.25	304	315.25	328.25	339.5	352.5	363.75	376.75
SKYMD	13.37	12.7	13	13.18	13.48	13.66	13.96	14.14
SMART	34.38	31.55	32.41	33.39	34.25	35.23	36.09	37.07
SMRTG	7.63	7.1	7.29	7.46	7.65	7.82	8.01	8.18
SMRVA	82	72.5	77.2	79.6	84.3	86.7	91.4	93.8
SNGYO	3.78	3.59	3.65	3.71	3.77	3.83	3.89	3.95
SNICA	4.15	3.93	4.01	4.08	4.16	4.23	4.31	4.38
SNPAM	21.32	20.99	21.05	21.19	21.25	21.39	21.45	21.59
SODSN	10.76	10.42	10.59	10.67	10.84	10.92	11.09	11.17
SOKE	18.65	17.52	17.76	18.21	18.45	18.9	19.14	19.59
SOKM	49.36	48.14	48.68	49.02	49.56	49.9	50.44	50.78
SONME	140	130.87	133.93	136.97	140.03	143.07	146.13	149.17
SRVGY	3.32	3.19	3.23	3.27	3.31	3.35	3.39	3.43
SUMAS	273	270.33	271.67	272.33	273.67	274.33	275.67	276.33
SUNTK	37	33.47	35.17	36.09	37.79	38.71	40.41	41.33
SURGY	70.2	64.77	66.13	68.17	69.53	71.57	72.93	74.97
SUWEN	9.15	8.79	8.95	9.05	9.21	9.31	9.47	9.57
SVGYO	16.97	15.62	16.3	16.63	17.31	17.64	18.32	18.65
TABGD	268	257.08	260.17	264.08	267.17	271.08	274.17	278.08
TARKM	414	392.25	399.5	406.75	414	421.25	428.5	435.75
TATEN	13.62	12.69	13.15	13.39	13.85	14.09	14.55	14.79
TATGD	17.57	15.19	15.84	16.71	17.36	18.23	18.88	19.75
TAVHL	302	285	291.5	296.75	303.25	308.5	315	320.25
TBORG	145.6	143.73	144.47	145.03	145.77	146.33	147.07	147.63
TCELL	116.6	111.47	112.73	114.67	115.93	117.87	119.13	121.07
TCKRC	105.9	99.63	101.57	103.73	105.67	107.83	109.77	111.93
TDGYO	16.17	15.27	15.54	15.85	16.12	16.43	16.7	17.01
TEHOL	25.4	24.11	24.71	25.05	25.65	25.99	26.59	26.93
TEKTU	12.05	10.9	11.25	11.65	12	12.4	12.75	13.15
TERA	235.1	198.73	216.87	225.98	244.12	253.23	271.37	280.48
TEZOL	18.5	17.45	17.78	18.14	18.47	18.83	19.16	19.52
TGSAS	167.2	161.37	163.53	165.37	167.53	169.37	171.53	173.37
THYAO	320.5	311.75	316	318.25	322.5	324.75	329	331.25
TKFEN	141.3	130.97	133.63	137.47	140.13	143.97	146.63	150.47
TKNSA	23	22.17	22.59	22.79	23.21	23.41	23.83	24.03
TLMAN	96.35	93.3	94.55	95.45	96.7	97.6	98.85	99.75
TMPOL	594	494	544	569	619	644	694	719
TMSN	104.5	102.73	103.57	104.03	104.87	105.33	106.17	106.63
TNZTP	25.06	24.29	24.53	24.79	25.03	25.29	25.53	25.79
TOASO	297	286.5	290	293.5	297	300.5	304	307.5
TRALT	45.7	43.89	44.79	45.25	46.15	46.61	47.51	47.97
TRCAS	46.2	44.47	44.89	45.55	45.97	46.63	47.05	47.71
TRENJ	93.7	88.47	90.73	92.22	94.48	95.97	98.23	99.72
TRGYO	96.85	93.88	94.72	95.78	96.62	97.68	98.52	99.58
TRHOL	1,365.00	1,258.33	1,281.67	1,323.33	1,346.67	1,388.33	1,411.67	1,453.33
TRILC	3.24	2.62	2.75	2.99	3.12	3.36	3.49	3.73
TRMET	131	128.33	129.67	130.33	131.67	132.33	133.67	134.33
TSGYO	6.9	6.71	6.79	6.85	6.93	6.99	7.07	7.13
TSKB	12.28	12.06	12.13	12.2	12.27	12.34	12.41	12.48
TSPOR	1.04	1.01	1.02	1.03	1.04	1.05	1.06	1.07
TTKOM	64.3	62.1	63	63.65	64.55	65.2	66.1	66.75
TTRAK	470.25	465.5	467.75	469	471.25	472.5	474.75	476
TUCLK	4.3	4.15	4.2	4.25	4.3	4.35	4.4	4.45
TUKAS	2.55	2.46	2.5	2.52	2.56	2.58	2.62	2.64
TUPRS	274	265.75	268	271	273.25	276.25	278.5	281.5
TUREX	8.64	8.13	8.39	8.51	8.77	8.89	9.15	9.27
TURGG	39.14	31.93	34.07	36.61	38.75	41.29	43.43	45.97
TURSG	13.75	13.18	13.46	13.6	13.88	14.02	14.3	14.44
UCAYM	28.84	27.24	27.84	28.34	28.94	29.44	30.04	30.54
UFUK	1,603.00	1,542.00	1,561.00	1,582.00	1,601.00	1,622.00	1,641.00	1,662.00
ULAS	29.44	28.83	29.05	29.25	29.47	29.67	29.89	30.09
ULKER	124	120.93	121.67	122.83	123.57	124.73	125.47	126.63
ULUFA	4.66	3.78	3.95	4.31	4.48	4.84	5.01	5.37
ULUSE	255	208	223.5	239.25	254.75	270.5	286	301.75
ULUUN	8.09	7.75	7.91	8	8.16	8.25	8.41	8.5
UNLU	13.81	13.43	13.58	13.7	13.85	13.97	14.12	14.24
USAK	1.8	1.73	1.75	1.78	1.8	1.83	1.85	1.88
USDTRF	4,218.00	4,191.67	4,199.33	4,208.67	4,216.33	4,225.67	4,233.33	4,242.67
VAKBN	32.92	31.19	31.95	32.43	33.19	33.67	34.43	34.91
VAKFA	13.52	13.04	13.27	13.39	13.62	13.74	13.97	14.09
VAKFN	1.88	1.82	1.84	1.86	1.88	1.9	1.92	1.94
VAKKO	82.35	77.23	79.12	80.73	82.62	84.23	86.12	87.73
VANGD	90.55	82.17	86.18	88.37	92.38	94.57	98.58	100.77
VBTYZ	21.64	20.47	20.95	21.29	21.77	22.11	22.59	22.93
VERTU	40.26	38.9	39.54	39.9	40.54	40.9	41.54	41.9
VERUS	489.25	465	471.25	480.25	486.5	495.5	501.75	510.75
VESBE	7.45	7.23	7.32	7.38	7.47	7.53	7.62	7.68
VESTL	28.84	27.75	28.21	28.53	28.99	29.31	29.77	30.09
VKFYO	36.88	31.65	33.23	35.05	36.63	38.45	40.03	41.85
VKGYO	2.79	2.75	2.77	2.78	2.8	2.81	2.83	2.84
VKING	26.68	25.27	25.93	26.31	26.97	27.35	28.01	28.39
VRGYO	2.42	2.35	2.39	2.4	2.44	2.45	2.49	2.5
VSNMD	88.7	86.18	87.37	88.03	89.22	89.88	91.07	91.73
YAPRK	14.52	13.68	14.07	14.29	14.68	14.9	15.29	15.51
YATAS	45.92	43.31	44.07	44.99	45.75	46.67	47.43	48.35
YAYLA	26.4	22.03	24.21	25.31	27.49	28.59	30.77	31.87
YBTAS	17.94	17.78	17.84	17.89	17.95	18	18.06	18.11
YEOTK	55.1	47.52	49.93	52.52	54.93	57.52	59.93	62.52
YESIL	1.69	1.5	1.58	1.64	1.72	1.78	1.86	1.92
YGGYO	244	224.33	229.07	236.53	241.27	248.73	253.47	260.93
YIGIT	24	23.35	23.57	23.79	24.01	24.23	24.45	24.67
YKBNK	37.6	36.55	36.97	37.29	37.71	38.03	38.45	38.77
YKSLN	3.28	3.16	3.19	3.23	3.26	3.3	3.33	3.37
YONGA	56	53.67	54.33	55.17	55.83	56.67	57.33	58.17
YUNSA	8.6	8.06	8.32	8.46	8.72	8.86	9.12	9.26
YYAPI	1.14	0.97	1.01	1.07	1.11	1.17	1.21	1.27
YYLGD	11.58	11.19	11.38	11.48	11.67	11.77	11.96	12.06
Z30EAF	202.25	195.15	197.35	199.8	202	204.45	206.65	209.1
Z30KEF	174.75	165.67	167.58	171.17	173.08	176.67	178.58	182.17
Z30KPF	256	238.93	244.47	250.23	255.77	261.53	267.07	272.83
ZEDUR	9.06	8.65	8.84	8.95	9.14	9.25	9.44	9.55
ZELOTF	127.6	122.6	123.6	125.6	126.6	128.6	129.6	131.6
ZERGY	19.97	17.35	18.39	19.18	20.22	21.01	22.05	22.84
ZGOLDF	719	700.08	707.17	713.08	720.17	726.08	733.17	739.08
ZGYO	30.72	27.25	28.69	29.71	31.15	32.17	33.61	34.63
ZOREN	3.11	2.98	3.02	3.07	3.11	3.16	3.2	3.25
ZPBDLF	260.1	250.97	253.23	256.67	258.93	262.37	264.63	268.07
ZPLIBF	208.75	200.9	202.55	205.65	207.3	210.4	212.05	215.15
ZPT10F	116.75	112.9	113.95	115.35	116.4	117.8	118.85	120.25
ZPX30F	217.6	211.6	213.5	215.55	217.45	219.5	221.4	223.45
ZRE20F	185.25	180.25	181.25	183.25	184.25	186.25	187.25	189.25
ZRGYO	22.56	21.54	21.8	22.18	22.44	22.82	23.08	23.46
ZSR25F	50.18	47.99	48.59	49.39	49.99	50.79	51.39	52.19
ZTLRFF	1,208.00	1,207.33	1,207.67	1,207.83	1,208.17	1,208.33	1,208.67	1,208.83
ZTLRKF	1,207.50	1,206.67	1,206.83	1,207.17	1,207.33	1,207.67	1,207.83	1,208.17
ZTM25F	192.85	184.57	186.28	189.57	191.28	194.57	196.28	199.57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.