Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
A1CAP | 7.37 | 5.96 | 6.66 | 7.02 | 7.72 | 8.08 | 8.78 | 9.14 | |
A1YEN | 27.5 | 25.61 | 26.41 | 26.95 | 27.75 | 28.29 | 29.09 | 29.63 | |
ACSEL | 105.4 | 102.43 | 103.87 | 104.63 | 106.07 | 106.83 | 108.27 | 109.03 | |
ADEL | 32.46 | 30.81 | 31.21 | 31.83 | 32.23 | 32.85 | 33.25 | 33.87 | |
ADESE | 2.99 | 2.54 | 2.63 | 2.81 | 2.9 | 3.08 | 3.17 | 3.35 | |
ADGYO | 27.7 | 26.85 | 27.27 | 27.49 | 27.91 | 28.13 | 28.55 | 28.77 | |
AEFES | 153.4 | 148.2 | 150.8 | 152.1 | 154.7 | 156 | 158.6 | 159.9 | |
AFYON | 13.24 | 12.85 | 13.05 | 13.14 | 13.34 | 13.43 | 13.63 | 13.72 | |
AGESA | 144.4 | 137.27 | 139.93 | 142.17 | 144.83 | 147.07 | 149.73 | 151.97 | |
AGHOL | 284.5 | 276.5 | 279 | 281.75 | 284.25 | 287 | 289.5 | 292.25 | |
AGROT | 8.03 | 7.48 | 7.75 | 7.89 | 8.16 | 8.3 | 8.57 | 8.71 | |
AGYO | 6.17 | 6.05 | 6.1 | 6.13 | 6.18 | 6.21 | 6.26 | 6.29 | |
AHGAZ | 25.9 | 23.57 | 24.49 | 25.19 | 26.11 | 26.81 | 27.73 | 28.43 | |
AHSGY | 23.76 | 20.51 | 21.65 | 22.71 | 23.85 | 24.91 | 26.05 | 27.11 | |
AKBNK | 52.5 | 50.75 | 51.4 | 51.95 | 52.6 | 53.15 | 53.8 | 54.35 | |
AKCNS | 152.8 | 145.73 | 149.27 | 151.03 | 154.57 | 156.33 | 159.87 | 161.63 | |
AKENR | 12.05 | 10.59 | 11.2 | 11.62 | 12.23 | 12.65 | 13.26 | 13.68 | |
AKFGY | 2.17 | 2.11 | 2.13 | 2.15 | 2.17 | 2.19 | 2.21 | 2.23 | |
AKFIS | 19.45 | 18.98 | 19.18 | 19.32 | 19.52 | 19.66 | 19.86 | 20 | |
AKFYE | 16.13 | 15.65 | 15.88 | 16.01 | 16.24 | 16.37 | 16.6 | 16.73 | |
AKGRT | 6.41 | 6.2 | 6.28 | 6.34 | 6.42 | 6.48 | 6.56 | 6.62 | |
AKMGY | 192.2 | 186.13 | 189.07 | 190.63 | 193.57 | 195.13 | 198.07 | 199.63 | |
AKSA | 9.87 | 9.4 | 9.54 | 9.7 | 9.84 | 10 | 10.14 | 10.3 | |
AKSEN | 34.02 | 32.29 | 32.99 | 33.51 | 34.21 | 34.73 | 35.43 | 35.95 | |
AKSGY | 6.26 | 6.04 | 6.13 | 6.2 | 6.29 | 6.36 | 6.45 | 6.52 | |
AKSUE | 18.6 | 16.07 | 17.17 | 17.89 | 18.99 | 19.71 | 20.81 | 21.53 | |
AKYHO | 3.12 | 2.96 | 3.04 | 3.08 | 3.16 | 3.2 | 3.28 | 3.32 | |
ALARK | 84.25 | 81.5 | 82.85 | 83.55 | 84.9 | 85.6 | 86.95 | 87.65 | |
ALBRK | 6.58 | 6.27 | 6.33 | 6.46 | 6.52 | 6.65 | 6.71 | 6.84 | |
ALCAR | 983 | 952 | 967 | 975 | 990 | 998 | 1,013.00 | 1,021.00 | |
ALCTL | 104.7 | 97.63 | 100.77 | 102.73 | 105.87 | 107.83 | 110.97 | 112.93 | |
ALFAS | 47.02 | 45.01 | 45.83 | 46.43 | 47.25 | 47.85 | 48.67 | 49.27 | |
ALGYO | 18.68 | 17.46 | 18.07 | 18.37 | 18.98 | 19.28 | 19.89 | 20.19 | |
ALKA | 7.19 | 6.29 | 6.6 | 6.9 | 7.21 | 7.51 | 7.82 | 8.12 | |
ALKIM | 14.75 | 14.27 | 14.48 | 14.61 | 14.82 | 14.95 | 15.16 | 15.29 | |
ALKLC | 45.26 | 42.49 | 43.39 | 44.33 | 45.23 | 46.17 | 47.07 | 48.01 | |
ALTINS1 | 46.21 | 44.7 | 45.32 | 45.76 | 46.38 | 46.82 | 47.44 | 47.88 | |
ALTNY | 72.5 | 70.17 | 71.33 | 71.92 | 73.08 | 73.67 | 74.83 | 75.42 | |
ALVES | 33.18 | 29.01 | 30.47 | 31.83 | 33.29 | 34.65 | 36.11 | 37.47 | |
ANELE | 15.6 | 14.87 | 15.23 | 15.42 | 15.78 | 15.97 | 16.33 | 16.52 | |
ANGEN | 11 | 10.72 | 10.81 | 10.91 | 11 | 11.1 | 11.19 | 11.29 | |
ANHYT | 79.6 | 76.47 | 77.83 | 78.72 | 80.08 | 80.97 | 82.33 | 83.22 | |
ANSGR | 92.7 | 88.42 | 90.03 | 91.37 | 92.98 | 94.32 | 95.93 | 97.27 | |
APBDLF | 22.85 | 22.52 | 22.68 | 22.77 | 22.93 | 23.02 | 23.18 | 23.27 | |
APLIBF | 34.13 | 33.01 | 33.55 | 33.84 | 34.38 | 34.67 | 35.21 | 35.5 | |
APX30F | 25.35 | 21.68 | 23.52 | 24.43 | 26.27 | 27.18 | 29.02 | 29.93 | |
ARASE | 45.22 | 43.76 | 44.34 | 44.78 | 45.36 | 45.8 | 46.38 | 46.82 | |
ARCLK | 114 | 110.8 | 112.4 | 113.2 | 114.8 | 115.6 | 117.2 | 118 | |
ARDYZ | 29.34 | 27.79 | 28.57 | 28.95 | 29.73 | 30.11 | 30.89 | 31.27 | |
ARENA | 39.4 | 36.02 | 37.32 | 38.36 | 39.66 | 40.7 | 42 | 43.04 | |
ARMGD | 33.6 | 31.61 | 32.53 | 33.07 | 33.99 | 34.53 | 35.45 | 35.99 | |
ARSAN | 21.68 | 20.61 | 21.05 | 21.37 | 21.81 | 22.13 | 22.57 | 22.89 | |
ARTI | 2.28 | 2.23 | 2.24 | 2.26 | 2.27 | 2.29 | 2.3 | 2.32 | |
ARTMS | 28.54 | 26.89 | 27.71 | 28.13 | 28.95 | 29.37 | 30.19 | 30.61 | |
ARZUM | 4.08 | 3.72 | 3.82 | 3.95 | 4.05 | 4.18 | 4.28 | 4.41 | |
ASELS | 133 | 127.47 | 129.33 | 131.17 | 133.03 | 134.87 | 136.73 | 138.57 | |
ASGYO | 10.67 | 10 | 10.32 | 10.5 | 10.82 | 11 | 11.32 | 11.5 | |
ASTOR | 94.85 | 90.05 | 92.45 | 93.65 | 96.05 | 97.25 | 99.65 | 100.85 | |
ASUZU | 60.7 | 58.18 | 59.27 | 59.98 | 61.07 | 61.78 | 62.87 | 63.58 | |
ATAGY | 11.85 | 11.25 | 11.52 | 11.69 | 11.96 | 12.13 | 12.4 | 12.57 | |
ATAKP | 44.7 | 41 | 42.3 | 43.5 | 44.8 | 46 | 47.3 | 48.5 | |
ATATP | 87.45 | 77.85 | 81.05 | 84.25 | 87.45 | 90.65 | 93.85 | 97.05 | |
ATEKS | 80.95 | 79.55 | 80.25 | 80.6 | 81.3 | 81.65 | 82.35 | 82.7 | |
ATLAS | 5.2 | 4.73 | 4.89 | 5.04 | 5.2 | 5.35 | 5.51 | 5.66 | |
ATPET | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
ATSYH | 57.2 | 56.78 | 56.87 | 57.03 | 57.12 | 57.28 | 57.37 | 57.53 | |
AVGYO | 8.83 | 8.3 | 8.48 | 8.65 | 8.83 | 9 | 9.18 | 9.35 | |
AVHOL | 43.58 | 38.95 | 41.23 | 42.41 | 44.69 | 45.87 | 48.15 | 49.33 | |
AVOD | 2.8 | 2.66 | 2.73 | 2.76 | 2.83 | 2.86 | 2.93 | 2.96 | |
AVPGY | 54.5 | 51.32 | 52.33 | 53.42 | 54.43 | 55.52 | 56.53 | 57.62 | |
AVTUR | 11 | 10.17 | 10.49 | 10.74 | 11.06 | 11.31 | 11.63 | 11.88 | |
AYCES | 427 | 416.83 | 421.67 | 424.33 | 429.17 | 431.83 | 436.67 | 439.33 | |
AYDEM | 17.52 | 15.76 | 16.21 | 16.86 | 17.31 | 17.96 | 18.41 | 19.06 | |
AYEN | 25 | 23.99 | 24.49 | 24.75 | 25.25 | 25.51 | 26.01 | 26.27 | |
AYES | 9.48 | 9.47 | 9.47 | 9.48 | 9.48 | 9.49 | 9.49 | 9.5 | |
AYGAZ | 127.5 | 122.57 | 125.03 | 126.27 | 128.73 | 129.97 | 132.43 | 133.67 | |
AZTEK | 41.5 | 38.69 | 39.85 | 40.67 | 41.83 | 42.65 | 43.81 | 44.63 | |
BAGFS | 29.3 | 27.25 | 28.25 | 28.77 | 29.77 | 30.29 | 31.29 | 31.81 | |
BAHKM | 45.5 | 42.87 | 43.95 | 44.73 | 45.81 | 46.59 | 47.67 | 48.45 | |
BAKAB | 31.3 | 30.23 | 30.73 | 31.01 | 31.51 | 31.79 | 32.29 | 32.57 | |
BALAT | 51 | 49.67 | 50.33 | 50.67 | 51.33 | 51.67 | 52.33 | 52.67 | |
BALSU | 20.7 | 17.68 | 18.42 | 19.56 | 20.3 | 21.44 | 22.18 | 23.32 | |
BANVT | 218.5 | 203.83 | 210.77 | 214.63 | 221.57 | 225.43 | 232.37 | 236.23 | |
BARMA | 17.36 | 16.99 | 17.13 | 17.25 | 17.39 | 17.51 | 17.65 | 17.77 | |
BASCM | 9.65 | 9.58 | 9.62 | 9.63 | 9.67 | 9.68 | 9.72 | 9.73 | |
BASGZ | 35.68 | 32.92 | 33.92 | 34.8 | 35.8 | 36.68 | 37.68 | 38.56 | |
BAYRK | 21.04 | 17.41 | 18.71 | 19.87 | 21.17 | 22.33 | 23.63 | 24.79 | |
BEGYO | 10.53 | 7.9 | 8.42 | 9.48 | 10 | 11.06 | 11.58 | 12.64 | |
BERA | 15.28 | 14.99 | 15.09 | 15.19 | 15.29 | 15.39 | 15.49 | 15.59 | |
BEYAZ | 21.78 | 20.7 | 21.22 | 21.5 | 22.02 | 22.3 | 22.82 | 23.1 | |
BFREN | 174 | 163.83 | 168.87 | 171.43 | 176.47 | 179.03 | 184.07 | 186.63 | |
BIENY | 43.92 | 42.75 | 43.25 | 43.59 | 44.09 | 44.43 | 44.93 | 45.27 | |
BIGCH | 29.42 | 27.4 | 28.02 | 28.72 | 29.34 | 30.04 | 30.66 | 31.36 | |
BIGEN | 16.38 | 12.58 | 14.48 | 15.43 | 17.33 | 18.28 | 20.18 | 21.13 | |
BIMAS | 466.5 | 455.83 | 461.17 | 463.83 | 469.17 | 471.83 | 477.17 | 479.83 | |
BINBN | 207.4 | 194.73 | 201.07 | 204.23 | 210.57 | 213.73 | 220.07 | 223.23 | |
BINHO | 276.75 | 260.75 | 268.75 | 272.75 | 280.75 | 284.75 | 292.75 | 296.75 | |
BIOEN | 22.54 | 20.55 | 21.25 | 21.89 | 22.59 | 23.23 | 23.93 | 24.57 | |
BIZIM | 25.58 | 24.29 | 24.91 | 25.25 | 25.87 | 26.21 | 26.83 | 27.17 | |
BJKAS | 1.88 | 1.81 | 1.84 | 1.86 | 1.89 | 1.91 | 1.94 | 1.96 | |
BLCYT | 16.16 | 14.96 | 15.47 | 15.82 | 16.33 | 16.68 | 17.19 | 17.54 | |
BMEKS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
BMSCH | 10.88 | 9.94 | 10.22 | 10.55 | 10.83 | 11.16 | 11.44 | 11.77 | |
BMSTL | 58.45 | 53.95 | 55.95 | 57.2 | 59.2 | 60.45 | 62.45 | 63.7 | |
BNTAS | 7.4 | 6.89 | 7.14 | 7.27 | 7.52 | 7.65 | 7.9 | 8.03 | |
BOBET | 28.3 | 27.19 | 27.51 | 27.91 | 28.23 | 28.63 | 28.95 | 29.35 | |
BORLS | 104.5 | 99 | 101.7 | 103.1 | 105.8 | 107.2 | 109.9 | 111.3 | |
BORSK | 21.72 | 21.05 | 21.37 | 21.55 | 21.87 | 22.05 | 22.37 | 22.55 | |
BOSSA | 6.13 | 6.04 | 6.08 | 6.11 | 6.15 | 6.18 | 6.22 | 6.25 | |
BRISA | 75.95 | 73.8 | 74.55 | 75.25 | 76 | 76.7 | 77.45 | 78.15 | |
BRKO | 7.53 | 7.3 | 7.42 | 7.47 | 7.59 | 7.64 | 7.76 | 7.81 | |
BRKSN | 22.4 | 21.41 | 21.67 | 22.03 | 22.29 | 22.65 | 22.91 | 23.27 | |
BRKVY | 67.55 | 63.43 | 65.22 | 66.38 | 68.17 | 69.33 | 71.12 | 72.28 | |
BRLSM | 16.96 | 15.97 | 16.47 | 16.71 | 17.21 | 17.45 | 17.95 | 18.19 | |
BRMEN | 5.34 | 5.13 | 5.23 | 5.29 | 5.39 | 5.45 | 5.55 | 5.61 | |
BRSAN | 349 | 338.17 | 342.83 | 345.92 | 350.58 | 353.67 | 358.33 | 361.42 | |
BRYAT | 1,960.00 | 1,883.00 | 1,916.00 | 1,938.00 | 1,971.00 | 1,993.00 | 2,026.00 | 2,048.00 | |
BSOKE | 19.3 | 18.64 | 18.79 | 19.04 | 19.19 | 19.44 | 19.59 | 19.84 | |
BTCIM | 4.73 | 4.54 | 4.59 | 4.66 | 4.71 | 4.78 | 4.83 | 4.9 | |
BUCIM | 7.44 | 7.14 | 7.29 | 7.36 | 7.51 | 7.58 | 7.73 | 7.8 | |
BULGS | 33.84 | 31.05 | 32.25 | 33.05 | 34.25 | 35.05 | 36.25 | 37.05 | |
BURCE | 14.14 | 13.53 | 13.83 | 13.99 | 14.29 | 14.45 | 14.75 | 14.91 | |
BURVA | 104.8 | 96.37 | 98.73 | 101.77 | 104.13 | 107.17 | 109.53 | 112.57 | |
BVSAN | 98.75 | 94.75 | 96.45 | 97.6 | 99.3 | 100.45 | 102.15 | 103.3 | |
BYDNR | 20.88 | 19.82 | 20.28 | 20.58 | 21.04 | 21.34 | 21.8 | 22.1 | |
CANTE | 1.61 | 1.57 | 1.59 | 1.6 | 1.62 | 1.63 | 1.65 | 1.66 | |
CASA | 111.2 | 97.37 | 100.13 | 105.67 | 108.43 | 113.97 | 116.73 | 122.27 | |
CATES | 31.1 | 28.97 | 30.03 | 30.57 | 31.63 | 32.17 | 33.23 | 33.77 | |
CCOLA | 50.45 | 49.08 | 49.72 | 50.08 | 50.72 | 51.08 | 51.72 | 52.08 | |
CELHA | 19.84 | 19.07 | 19.45 | 19.65 | 20.03 | 20.23 | 20.61 | 20.81 | |
CEMAS | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | |
CEMTS | 11.46 | 10.84 | 11.13 | 11.29 | 11.58 | 11.74 | 12.03 | 12.19 | |
CEMZY | 16 | 15.47 | 15.73 | 15.87 | 16.13 | 16.27 | 16.53 | 16.67 | |
CEOEM | 29.9 | 28.65 | 29.01 | 29.45 | 29.81 | 30.25 | 30.61 | 31.05 | |
CGCAM | 29.6 | 28.16 | 28.88 | 29.24 | 29.96 | 30.32 | 31.04 | 31.4 | |
CIMSA | 52.85 | 49.37 | 50.78 | 51.82 | 53.23 | 54.27 | 55.68 | 56.72 | |
CLEBI | 1,941.00 | 1,661.33 | 1,793.67 | 1,867.33 | 1,999.67 | 2,073.33 | 2,205.67 | 2,279.33 | |
CMBTN | 2,262.00 | 2,132.00 | 2,196.00 | 2,229.00 | 2,293.00 | 2,326.00 | 2,390.00 | 2,423.00 | |
CMENT | 336 | 311.08 | 317.67 | 326.83 | 333.42 | 342.58 | 349.17 | 358.33 | |
CONSE | 3.17 | 2.84 | 2.94 | 3.05 | 3.15 | 3.26 | 3.36 | 3.47 | |
COSMO | 103.3 | 97.5 | 100.1 | 101.7 | 104.3 | 105.9 | 108.5 | 110.1 | |
CRDFA | 12.48 | 11.09 | 11.37 | 11.93 | 12.21 | 12.77 | 13.05 | 13.61 | |
CRFSA | 79.5 | 77.1 | 78.3 | 78.9 | 80.1 | 80.7 | 81.9 | 82.5 | |
CUSAN | 19.95 | 19.4 | 19.64 | 19.79 | 20.03 | 20.18 | 20.42 | 20.57 | |
CVKMD | 12.15 | 11.36 | 11.75 | 11.95 | 12.34 | 12.54 | 12.93 | 13.13 | |
CWENE | 16.05 | 15.33 | 15.66 | 15.86 | 16.19 | 16.39 | 16.72 | 16.92 | |
DAGHL | 112 | 99.33 | 104.47 | 108.23 | 113.37 | 117.13 | 122.27 | 126.03 | |
DAGI | 4.55 | 4.29 | 4.41 | 4.48 | 4.6 | 4.67 | 4.79 | 4.86 | |
DAPGM | 9.45 | 8.53 | 8.99 | 9.22 | 9.68 | 9.91 | 10.37 | 10.6 | |
DARDL | 1.8 | 1.71 | 1.73 | 1.77 | 1.79 | 1.83 | 1.85 | 1.89 | |
DCTTR | 40.22 | 32.77 | 36.25 | 38.23 | 41.71 | 43.69 | 47.17 | 49.15 | |
DENGE | 2.34 | 2.09 | 2.14 | 2.24 | 2.29 | 2.39 | 2.44 | 2.54 | |
DERHL | 110.7 | 86.7 | 98.7 | 104.7 | 116.7 | 122.7 | 134.7 | 140.7 | |
DERIM | 37.96 | 36.19 | 36.75 | 37.35 | 37.91 | 38.51 | 39.07 | 39.67 | |
DESA | 10.16 | 8.91 | 9.27 | 9.71 | 10.07 | 10.51 | 10.87 | 11.31 | |
DESPC | 51.9 | 48.1 | 50 | 50.95 | 52.85 | 53.8 | 55.7 | 56.65 | |
DEVA | 56.55 | 54.42 | 55.48 | 56.02 | 57.08 | 57.62 | 58.68 | 59.22 | |
DGATE | 73.75 | 68.5 | 70.25 | 72 | 73.75 | 75.5 | 77.25 | 79 | |
DGGYO | 32.8 | 31.65 | 32.03 | 32.41 | 32.79 | 33.17 | 33.55 | 33.93 | |
DGNMO | 6.55 | 6.42 | 6.48 | 6.52 | 6.58 | 6.62 | 6.68 | 6.72 | |
DIRIT | 21.4 | 20.92 | 21.16 | 21.28 | 21.52 | 21.64 | 21.88 | 22 | |
DITAS | 15.66 | 14.42 | 14.79 | 15.22 | 15.59 | 16.02 | 16.39 | 16.82 | |
DMISH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
DMRGD | 23.24 | 20.59 | 21.51 | 22.37 | 23.29 | 24.15 | 25.07 | 25.93 | |
DMSAS | 7.36 | 7.16 | 7.25 | 7.31 | 7.4 | 7.46 | 7.55 | 7.61 | |
DNISI | 20.58 | 19.59 | 20.09 | 20.33 | 20.83 | 21.07 | 21.57 | 21.81 | |
DOAS | 192.4 | 182.77 | 186.53 | 189.47 | 193.23 | 196.17 | 199.93 | 202.87 | |
DOBUR | 330 | 292.58 | 304.67 | 317.33 | 329.42 | 342.08 | 354.17 | 366.83 | |
DOCO | 7,385.00 | 6,934.17 | 7,118.33 | 7,251.67 | 7,435.83 | 7,569.17 | 7,753.33 | 7,886.67 | |
DOFER | 36.62 | 30.92 | 32.06 | 34.34 | 35.48 | 37.76 | 38.9 | 41.18 | |
DOGUB | 17.05 | 16.47 | 16.71 | 16.88 | 17.12 | 17.29 | 17.53 | 17.7 | |
DOHOL | 15.06 | 14.59 | 14.77 | 14.91 | 15.09 | 15.23 | 15.41 | 15.55 | |
DOKTA | 20.78 | 20.17 | 20.47 | 20.63 | 20.93 | 21.09 | 21.39 | 21.55 | |
DSTKF | 247.4 | 229.77 | 235.73 | 241.57 | 247.53 | 253.37 | 259.33 | 265.17 | |
DURDO | 3.18 | 3.1 | 3.14 | 3.16 | 3.2 | 3.22 | 3.26 | 3.28 | |
DURKN | 15.71 | 14.64 | 15.05 | 15.38 | 15.79 | 16.12 | 16.53 | 16.86 | |
DYOBY | 14.12 | 13.56 | 13.81 | 13.96 | 14.21 | 14.36 | 14.61 | 14.76 | |
DZGYO | 6.04 | 5.29 | 5.55 | 5.8 | 6.06 | 6.31 | 6.57 | 6.82 | |
EBEBK | 42.26 | 38.9 | 40.54 | 41.4 | 43.04 | 43.9 | 45.54 | 46.4 | |
ECILC | 45.32 | 44.33 | 44.83 | 45.07 | 45.57 | 45.81 | 46.31 | 46.55 | |
ECZYT | 183.5 | 178.5 | 180.7 | 182.1 | 184.3 | 185.7 | 187.9 | 189.3 | |
EDATA | 4.36 | 4.09 | 4.22 | 4.29 | 4.42 | 4.49 | 4.62 | 4.69 | |
EDIP | 38.8 | 30.8 | 32.4 | 35.6 | 37.2 | 40.4 | 42 | 45.2 | |
EFORC | 97.25 | 94.47 | 95.28 | 96.27 | 97.08 | 98.07 | 98.88 | 99.87 | |
EGCEY | 1.38 | 1 | 1.07 | 1.23 | 1.3 | 1.46 | 1.53 | 1.69 | |
EGCYH | 0.93 | 0.71 | 0.76 | 0.84 | 0.89 | 0.97 | 1.02 | 1.1 | |
EGCYO | 1.58 | 1.11 | 1.21 | 1.39 | 1.49 | 1.67 | 1.77 | 1.95 | |
EGEEN | 8,502.50 | 8,255.83 | 8,379.17 | 8,440.83 | 8,564.17 | 8,625.83 | 8,749.17 | 8,810.83 | |
EGEGY | 18.99 | 17.82 | 18.18 | 18.59 | 18.95 | 19.36 | 19.72 | 20.13 | |
EGEPO | 6.35 | 6.09 | 6.22 | 6.28 | 6.41 | 6.47 | 6.6 | 6.66 | |
EGGUB | 71.25 | 67.72 | 69.28 | 70.27 | 71.83 | 72.82 | 74.38 | 75.37 | |
EGPRO | 21.08 | 20.26 | 20.64 | 20.86 | 21.24 | 21.46 | 21.84 | 22.06 | |
EGSER | 3.18 | 3.12 | 3.15 | 3.16 | 3.19 | 3.2 | 3.23 | 3.24 | |
EKGYO | 14.54 | 13.86 | 14.07 | 14.3 | 14.51 | 14.74 | 14.95 | 15.18 | |
EKIZ | 56.5 | 55.57 | 56.03 | 56.27 | 56.73 | 56.97 | 57.43 | 57.67 | |
EKOS | 23.54 | 21.81 | 22.37 | 22.95 | 23.51 | 24.09 | 24.65 | 25.23 | |
EKSUN | 5.69 | 5.13 | 5.32 | 5.51 | 5.7 | 5.89 | 6.08 | 6.27 | |
ELITE | 38.7 | 37.05 | 37.65 | 38.17 | 38.77 | 39.29 | 39.89 | 40.41 | |
EMKEL | 35.14 | 33.78 | 34.34 | 34.74 | 35.3 | 35.7 | 36.26 | 36.66 | |
EMNIS | 331.25 | 316.92 | 324.08 | 327.67 | 334.83 | 338.42 | 345.58 | 349.17 | |
ENDAE | 19.01 | 16.75 | 17.71 | 18.36 | 19.32 | 19.97 | 20.93 | 21.58 | |
ENERY | 5.33 | 4.61 | 4.81 | 5.07 | 5.27 | 5.53 | 5.73 | 5.99 | |
ENJSA | 54.95 | 51.92 | 52.78 | 53.87 | 54.73 | 55.82 | 56.68 | 57.77 | |
ENKAI | 64.55 | 61.2 | 62.45 | 63.5 | 64.75 | 65.8 | 67.05 | 68.1 | |
ENSRI | 18.97 | 18.1 | 18.35 | 18.66 | 18.91 | 19.22 | 19.47 | 19.78 | |
ENTRA | 10.25 | 9.51 | 9.76 | 10 | 10.25 | 10.49 | 10.74 | 10.98 | |
EPLAS | 5.81 | 5.33 | 5.54 | 5.67 | 5.88 | 6.01 | 6.22 | 6.35 | |
ERBOS | 153 | 146.07 | 149.53 | 151.27 | 154.73 | 156.47 | 159.93 | 161.67 | |
ERCB | 75.6 | 72.97 | 74.23 | 74.92 | 76.18 | 76.87 | 78.13 | 78.82 | |
EREGL | 24.24 | 23.36 | 23.8 | 24.02 | 24.46 | 24.68 | 25.12 | 25.34 | |
ERSU | 14.92 | 14.28 | 14.44 | 14.68 | 14.84 | 15.08 | 15.24 | 15.48 | |
ESCAR | 75.95 | 72.92 | 74.38 | 75.17 | 76.63 | 77.42 | 78.88 | 79.67 | |
ESCOM | 2.77 | 2.63 | 2.7 | 2.73 | 2.8 | 2.83 | 2.9 | 2.93 | |
ESEN | 55.8 | 46.22 | 48.13 | 51.97 | 53.88 | 57.72 | 59.63 | 63.47 | |
ETILR | 8.9 | 8.01 | 8.44 | 8.67 | 9.1 | 9.33 | 9.76 | 9.99 | |
ETYAT | 9.87 | 9.48 | 9.58 | 9.73 | 9.83 | 9.98 | 10.08 | 10.23 | |
EUHOL | 11.02 | 10.27 | 10.59 | 10.8 | 11.12 | 11.33 | 11.65 | 11.86 | |
EUKYO | 11.53 | 9.55 | 9.94 | 10.74 | 11.13 | 11.93 | 12.32 | 13.12 | |
EUPWR | 27.56 | 26.79 | 27.17 | 27.37 | 27.75 | 27.95 | 28.33 | 28.53 | |
EUREN | 5.94 | 5.35 | 5.65 | 5.79 | 6.09 | 6.23 | 6.53 | 6.67 | |
EUYO | 10.02 | 8.61 | 8.95 | 9.49 | 9.83 | 10.37 | 10.71 | 11.25 | |
EYGYO | 2.24 | 2.02 | 2.13 | 2.18 | 2.29 | 2.34 | 2.45 | 2.5 | |
FADE | 13.85 | 13.22 | 13.51 | 13.68 | 13.97 | 14.14 | 14.43 | 14.6 | |
FENER | 55.4 | 49.47 | 52.23 | 53.82 | 56.58 | 58.17 | 60.93 | 62.52 | |
FLAP | 9.36 | 7.85 | 8.24 | 8.8 | 9.19 | 9.75 | 10.14 | 10.7 | |
FMIZP | 299.75 | 289.08 | 294.42 | 297.08 | 302.42 | 305.08 | 310.42 | 313.08 | |
FONET | 14.39 | 13.89 | 14.12 | 14.25 | 14.48 | 14.61 | 14.84 | 14.97 | |
FORMT | 3.9 | 3.42 | 3.6 | 3.75 | 3.93 | 4.08 | 4.26 | 4.41 | |
FORTE | 66.15 | 59.1 | 61.05 | 63.6 | 65.55 | 68.1 | 70.05 | 72.6 | |
FRIGO | 7.03 | 6.66 | 6.83 | 6.93 | 7.1 | 7.2 | 7.37 | 7.47 | |
FROTO | 89.75 | 85.13 | 87.42 | 88.58 | 90.87 | 92.03 | 94.32 | 95.48 | |
FZLGY | 37.02 | 34.35 | 35.07 | 36.05 | 36.77 | 37.75 | 38.47 | 39.45 | |
GARAN | 111.2 | 107.53 | 109.27 | 110.23 | 111.97 | 112.93 | 114.67 | 115.63 | |
GARFA | 25.34 | 23.75 | 24.33 | 24.83 | 25.41 | 25.91 | 26.49 | 26.99 | |
GEDIK | 8.1 | 7.92 | 7.99 | 8.05 | 8.12 | 8.18 | 8.25 | 8.31 | |
GEDZA | 23 | 21.39 | 22.17 | 22.59 | 23.37 | 23.79 | 24.57 | 24.99 | |
GENIL | 139 | 119.8 | 127.2 | 133.1 | 140.5 | 146.4 | 153.8 | 159.7 | |
GENTS | 23 | 20.39 | 21.41 | 22.21 | 23.23 | 24.03 | 25.05 | 25.85 | |
GEREL | 10.11 | 9.17 | 9.6 | 9.85 | 10.28 | 10.53 | 10.96 | 11.21 | |
GESAN | 47.06 | 45.2 | 45.86 | 46.46 | 47.12 | 47.72 | 48.38 | 48.98 | |
GIPTA | 83.4 | 80.27 | 81.83 | 82.62 | 84.18 | 84.97 | 86.53 | 87.32 | |
GLBMD | 10.79 | 9.99 | 10.28 | 10.54 | 10.83 | 11.09 | 11.38 | 11.64 | |
GLCVY | 61.05 | 58.8 | 59.85 | 60.45 | 61.5 | 62.1 | 63.15 | 63.75 | |
GLDTRF | 351.7 | 345.6 | 347.9 | 349.8 | 352.1 | 354 | 356.3 | 358.2 | |
GLRMK | 147.7 | 143 | 145.3 | 146.5 | 148.8 | 150 | 152.3 | 153.5 | |
GLRYH | 3.46 | 3 | 3.21 | 3.33 | 3.54 | 3.66 | 3.87 | 3.99 | |
GLYHO | 7.25 | 6.93 | 7.09 | 7.17 | 7.33 | 7.41 | 7.57 | 7.65 | |
GMSTRF | 258.4 | 254.93 | 255.67 | 257.03 | 257.77 | 259.13 | 259.87 | 261.23 | |
GMTAS | 17.36 | 14.75 | 15.43 | 16.39 | 17.07 | 18.03 | 18.71 | 19.67 | |
GNPWR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
GOKNR | 25.3 | 24.27 | 24.65 | 24.97 | 25.35 | 25.67 | 26.05 | 26.37 | |
GOLTS | 362 | 347.83 | 354.17 | 358.08 | 364.42 | 368.33 | 374.67 | 378.58 | |
GOODY | 16.95 | 16.37 | 16.56 | 16.76 | 16.95 | 17.15 | 17.34 | 17.54 | |
GOZDE | 18.6 | 17.42 | 17.97 | 18.29 | 18.84 | 19.16 | 19.71 | 20.03 | |
GRNYO | 8.49 | 8.32 | 8.4 | 8.45 | 8.53 | 8.58 | 8.66 | 8.71 | |
GRSEL | 277 | 261.33 | 269.17 | 273.08 | 280.92 | 284.83 | 292.67 | 296.58 | |
GRTHO | 262 | 247.58 | 253.67 | 257.83 | 263.92 | 268.08 | 274.17 | 278.33 | |
GSDDE | 8.26 | 8.07 | 8.13 | 8.2 | 8.26 | 8.33 | 8.39 | 8.46 | |
GSDHO | 4.14 | 3.99 | 4.05 | 4.09 | 4.15 | 4.19 | 4.25 | 4.29 | |
GSRAY | 1.97 | 1.89 | 1.93 | 1.95 | 1.99 | 2.01 | 2.05 | 2.07 | |
GUBRF | 279.25 | 268 | 271.75 | 275.5 | 279.25 | 283 | 286.75 | 290.5 | |
GUNDG | 55.25 | 51.77 | 53.38 | 54.32 | 55.93 | 56.87 | 58.48 | 59.42 | |
GWIND | 22.8 | 20.26 | 21.12 | 21.96 | 22.82 | 23.66 | 24.52 | 25.36 | |
GZNMI | 211 | 192.83 | 198.07 | 204.53 | 209.77 | 216.23 | 221.47 | 227.93 | |
HALKB | 20.66 | 19.52 | 20.02 | 20.34 | 20.84 | 21.16 | 21.66 | 21.98 | |
HALKS | 816.08 | 816.08 | 816.08 | 816.08 | 816.08 | 816.08 | 816.08 | 816.08 | |
HATEK | 31.18 | 25.54 | 27.18 | 29.18 | 30.82 | 32.82 | 34.46 | 36.46 | |
HATSN | 40.02 | 37.83 | 38.91 | 39.47 | 40.55 | 41.11 | 42.19 | 42.75 | |
HDFGS | 1.27 | 1.2 | 1.23 | 1.25 | 1.28 | 1.3 | 1.33 | 1.35 | |
HEDEF | 7.27 | 6.65 | 6.92 | 7.1 | 7.37 | 7.55 | 7.82 | 8 | |
HEKTS | 3.19 | 3.07 | 3.12 | 3.15 | 3.2 | 3.23 | 3.28 | 3.31 | |
HKTM | 11.33 | 10.89 | 11.08 | 11.2 | 11.39 | 11.51 | 11.7 | 11.82 | |
HLGYO | 2.71 | 2.62 | 2.65 | 2.68 | 2.71 | 2.74 | 2.77 | 2.8 | |
HOROZ | 49.4 | 47.73 | 48.53 | 48.96 | 49.76 | 50.19 | 50.99 | 51.42 | |
HRKET | 66.2 | 57.82 | 60.53 | 63.37 | 66.08 | 68.92 | 71.63 | 74.47 | |
HTTBT | 42.46 | 38.61 | 40.11 | 41.29 | 42.79 | 43.97 | 45.47 | 46.65 | |
HUBVC | 1.69 | 1.64 | 1.66 | 1.68 | 1.7 | 1.72 | 1.74 | 1.76 | |
HUNER | 3.62 | 3.46 | 3.53 | 3.58 | 3.65 | 3.7 | 3.77 | 3.82 | |
HURGZ | 6.8 | 5.77 | 6.11 | 6.46 | 6.8 | 7.15 | 7.49 | 7.84 | |
ICBCT | 14.77 | 13.09 | 13.93 | 14.35 | 15.19 | 15.61 | 16.45 | 16.87 | |
ICUGS | 10.82 | 10.25 | 10.49 | 10.65 | 10.89 | 11.05 | 11.29 | 11.45 | |
IDGYO | 3.04 | 2.79 | 2.91 | 2.98 | 3.1 | 3.17 | 3.29 | 3.36 | |
IEYHO | 13.17 | 12.05 | 12.56 | 12.87 | 13.38 | 13.69 | 14.2 | 14.51 | |
IHAAS | 22.48 | 19.48 | 20.8 | 21.64 | 22.96 | 23.8 | 25.12 | 25.96 | |
IHEVA | 2.09 | 2.03 | 2.06 | 2.07 | 2.1 | 2.11 | 2.14 | 2.15 | |
IHGZT | 1.41 | 1.29 | 1.32 | 1.36 | 1.39 | 1.43 | 1.46 | 1.5 | |
IHLAS | 2.37 | 2.24 | 2.28 | 2.32 | 2.36 | 2.4 | 2.44 | 2.48 | |
IHLGM | 1.79 | 1.7 | 1.72 | 1.76 | 1.78 | 1.82 | 1.84 | 1.88 | |
IHYAY | 2.1 | 2.04 | 2.05 | 2.08 | 2.09 | 2.12 | 2.13 | 2.16 | |
IMASM | 2.94 | 2.53 | 2.65 | 2.79 | 2.91 | 3.05 | 3.17 | 3.31 | |
INDES | 7.3 | 6.83 | 7.05 | 7.18 | 7.4 | 7.53 | 7.75 | 7.88 | |
INFO | 2.39 | 1.96 | 2.07 | 2.23 | 2.34 | 2.5 | 2.61 | 2.77 | |
INGRM | 372 | 361.17 | 366.33 | 369.17 | 374.33 | 377.17 | 382.33 | 385.17 | |
INTEK | 392 | 391 | 391.5 | 391.75 | 392.25 | 392.5 | 393 | 393.25 | |
INTEM | 190 | 182.53 | 186.27 | 188.13 | 191.87 | 193.73 | 197.47 | 199.33 | |
INVEO | 6.7 | 4.97 | 5.83 | 6.27 | 7.13 | 7.57 | 8.43 | 8.87 | |
INVES | 220 | 211 | 214.8 | 217.4 | 221.2 | 223.8 | 227.6 | 230.2 | |
IPEKE | 62 | 59.37 | 60.53 | 61.27 | 62.43 | 63.17 | 64.33 | 65.07 | |
ISATR | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | |
ISBIR | 78.5 | 77.63 | 78.07 | 78.28 | 78.72 | 78.93 | 79.37 | 79.58 | |
ISBTR | 524,997.50 | 516,668.33 | 518,334.17 | 521,665.83 | 523,331.67 | 526,663.33 | 528,329.17 | 531,660.83 | |
ISCTR | 11 | 10.64 | 10.79 | 10.89 | 11.04 | 11.14 | 11.29 | 11.39 | |
ISDMR | 35.3 | 34.31 | 34.75 | 35.03 | 35.47 | 35.75 | 36.19 | 36.47 | |
ISFIN | 12.43 | 12.09 | 12.25 | 12.34 | 12.5 | 12.59 | 12.75 | 12.84 | |
ISGLKF | 420.7 | 410 | 415.1 | 417.9 | 423 | 425.8 | 430.9 | 433.7 | |
ISGSY | 31.14 | 30.02 | 30.58 | 30.86 | 31.42 | 31.7 | 32.26 | 32.54 | |
ISGYO | 15.37 | 14.93 | 15.15 | 15.26 | 15.48 | 15.59 | 15.81 | 15.92 | |
ISKPL | 28.6 | 26.87 | 27.27 | 27.93 | 28.33 | 28.99 | 29.39 | 30.05 | |
ISKUR | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | 3,750,000.00 | |
ISMEN | 35.1 | 34.33 | 34.65 | 34.87 | 35.19 | 35.41 | 35.73 | 35.95 | |
ISSEN | 7.84 | 7.57 | 7.68 | 7.76 | 7.87 | 7.95 | 8.06 | 8.14 | |
ISYAT | 7.72 | 7.45 | 7.57 | 7.65 | 7.77 | 7.85 | 7.97 | 8.05 | |
IZENR | 6.23 | 5.88 | 6.03 | 6.13 | 6.28 | 6.38 | 6.53 | 6.63 | |
IZFAS | 112.2 | 94.03 | 97.67 | 104.93 | 108.57 | 115.83 | 119.47 | 126.73 | |
IZINV | 46.64 | 43.66 | 44.72 | 45.68 | 46.74 | 47.7 | 48.76 | 49.72 | |
IZMDC | 5.14 | 4.88 | 4.96 | 5.05 | 5.13 | 5.22 | 5.3 | 5.39 | |
JANTS | 21.1 | 20.57 | 20.79 | 20.95 | 21.17 | 21.33 | 21.55 | 21.71 | |
KAPLM | 232.6 | 201.4 | 215.7 | 224.15 | 238.45 | 246.9 | 261.2 | 269.65 | |
KAREL | 8.62 | 8.19 | 8.37 | 8.5 | 8.68 | 8.81 | 8.99 | 9.12 | |
KARSN | 10.61 | 10.33 | 10.46 | 10.54 | 10.67 | 10.75 | 10.88 | 10.96 | |
KARTN | 85.15 | 78.95 | 82.05 | 83.6 | 86.7 | 88.25 | 91.35 | 92.9 | |
KATMR | 1.62 | 1.56 | 1.59 | 1.6 | 1.63 | 1.64 | 1.67 | 1.68 | |
KAYSE | 19 | 17.67 | 18.33 | 18.67 | 19.33 | 19.67 | 20.33 | 20.67 | |
KBORU | 66.85 | 64.68 | 65.72 | 66.28 | 67.32 | 67.88 | 68.92 | 69.48 | |
KCAER | 14 | 13.45 | 13.63 | 13.81 | 13.99 | 14.17 | 14.35 | 14.53 | |
KCHOL | 151.4 | 142.33 | 146.67 | 149.03 | 153.37 | 155.73 | 160.07 | 162.43 | |
KENT | 765 | 761 | 763 | 764 | 766 | 767 | 769 | 770 | |
KERVN | 1.96 | 1.92 | 1.93 | 1.95 | 1.96 | 1.98 | 1.99 | 2.01 | |
KERVT | 14.58 | 14.21 | 14.39 | 14.49 | 14.67 | 14.77 | 14.95 | 15.05 | |
KFEIN | 101.8 | 98.57 | 99.93 | 100.87 | 102.23 | 103.17 | 104.53 | 105.47 | |
KGYO | 3.69 | 3.52 | 3.57 | 3.63 | 3.68 | 3.74 | 3.79 | 3.85 | |
KIMMR | 12.22 | 10.31 | 10.75 | 11.49 | 11.93 | 12.67 | 13.11 | 13.85 | |
KLGYO | 5.02 | 4.46 | 4.66 | 4.84 | 5.04 | 5.22 | 5.42 | 5.6 | |
KLKIM | 29.3 | 28.42 | 28.78 | 29.04 | 29.4 | 29.66 | 30.02 | 30.28 | |
KLMSN | 22.52 | 21.76 | 22.08 | 22.3 | 22.62 | 22.84 | 23.16 | 23.38 | |
KLNMA | 6.95 | 6.88 | 6.92 | 6.93 | 6.97 | 6.98 | 7.02 | 7.03 | |
KLRHO | 44.72 | 33.99 | 36.13 | 40.43 | 42.57 | 46.87 | 49.01 | 53.31 | |
KLSER | 29 | 27.95 | 28.47 | 28.73 | 29.25 | 29.51 | 30.03 | 30.29 | |
KLSYN | 5.3 | 4.96 | 5.07 | 5.18 | 5.29 | 5.4 | 5.51 | 5.62 | |
KLYPV | 67.5 | 63.9 | 65.7 | 66.6 | 68.4 | 69.3 | 71.1 | 72 | |
KMPUR | 15 | 14.46 | 14.65 | 14.82 | 15.01 | 15.18 | 15.37 | 15.54 | |
KNFRT | 11.23 | 10.69 | 10.9 | 11.06 | 11.27 | 11.43 | 11.64 | 11.8 | |
KOCMT | 13.34 | 12.43 | 12.89 | 13.11 | 13.57 | 13.79 | 14.25 | 14.47 | |
KONKA | 32.4 | 30.99 | 31.67 | 32.03 | 32.71 | 33.07 | 33.75 | 34.11 | |
KONTR | 28.12 | 26.12 | 26.8 | 27.46 | 28.14 | 28.8 | 29.48 | 30.14 | |
KONYA | 5,450.00 | 5,116.67 | 5,278.33 | 5,364.17 | 5,525.83 | 5,611.67 | 5,773.33 | 5,859.17 | |
KOPOL | 5.16 | 5 | 5.06 | 5.11 | 5.17 | 5.22 | 5.28 | 5.33 | |
KORDS | 56.95 | 54.08 | 55.52 | 56.23 | 57.67 | 58.38 | 59.82 | 60.53 | |
KOTON | 14.88 | 14.07 | 14.4 | 14.64 | 14.97 | 15.21 | 15.54 | 15.78 | |
KOZAA | 82.8 | 79.87 | 81.23 | 82.02 | 83.38 | 84.17 | 85.53 | 86.32 | |
KOZAL | 25.1 | 24.33 | 24.67 | 24.89 | 25.23 | 25.45 | 25.79 | 26.01 | |
KPHOL | 3.6 | 3.25 | 3.43 | 3.51 | 3.69 | 3.77 | 3.95 | 4.03 | |
KRDMA | 40.98 | 36.52 | 38.62 | 39.8 | 41.9 | 43.08 | 45.18 | 46.36 | |
KRDMB | 22.28 | 21.2 | 21.68 | 21.98 | 22.46 | 22.76 | 23.24 | 23.54 | |
KRDMD | 23.54 | 22.9 | 23.22 | 23.38 | 23.7 | 23.86 | 24.18 | 24.34 | |
KRGYO | 13.58 | 12.74 | 13.05 | 13.32 | 13.63 | 13.9 | 14.21 | 14.48 | |
KRONT | 18.1 | 17.39 | 17.73 | 17.91 | 18.25 | 18.43 | 18.77 | 18.95 | |
KRPLS | 6.71 | 6.52 | 6.62 | 6.66 | 6.76 | 6.8 | 6.9 | 6.94 | |
KRSTL | 7.15 | 6.77 | 6.9 | 7.03 | 7.16 | 7.29 | 7.42 | 7.55 | |
KRTEK | 27.7 | 26.64 | 27.1 | 27.4 | 27.86 | 28.16 | 28.62 | 28.92 | |
KRVGD | 2.03 | 1.95 | 1.98 | 2.01 | 2.04 | 2.07 | 2.1 | 2.13 | |
KSTUR | 3,962.50 | 3,835.83 | 3,899.17 | 3,930.83 | 3,994.17 | 4,025.83 | 4,089.17 | 4,120.83 | |
KTLEV | 91.1 | 86.5 | 88.6 | 89.85 | 91.95 | 93.2 | 95.3 | 96.55 | |
KTSKR | 56.85 | 55.45 | 56.15 | 56.5 | 57.2 | 57.55 | 58.25 | 58.6 | |
KUTPO | 89.65 | 79.1 | 82.35 | 86 | 89.25 | 92.9 | 96.15 | 99.8 | |
KUVVA | 94 | 85.83 | 89.07 | 91.53 | 94.77 | 97.23 | 100.47 | 102.93 | |
KUYAS | 49.88 | 46.75 | 47.37 | 48.63 | 49.25 | 50.51 | 51.13 | 52.39 | |
KZBGY | 10.67 | 8.22 | 8.71 | 9.69 | 10.18 | 11.16 | 11.65 | 12.63 | |
KZGYO | 21.8 | 20.48 | 21 | 21.4 | 21.92 | 22.32 | 22.84 | 23.24 | |
LIDER | 220.2 | 199.4 | 206.4 | 213.3 | 220.3 | 227.2 | 234.2 | 241.1 | |
LIDFA | 3.67 | 3.15 | 3.26 | 3.46 | 3.57 | 3.77 | 3.88 | 4.08 | |
LILAK | 22.8 | 22.24 | 22.52 | 22.66 | 22.94 | 23.08 | 23.36 | 23.5 | |
LINK | 545.5 | 521.5 | 531.5 | 538.5 | 548.5 | 555.5 | 565.5 | 572.5 | |
LKMNH | 16.81 | 15.46 | 15.74 | 16.28 | 16.56 | 17.1 | 17.38 | 17.92 | |
LMKDC | 27.02 | 25.92 | 26.22 | 26.62 | 26.92 | 27.32 | 27.62 | 28.02 | |
LOGO | 147.2 | 138.77 | 141.13 | 144.17 | 146.53 | 149.57 | 151.93 | 154.97 | |
LRSHO | 3.87 | 3.14 | 3.28 | 3.58 | 3.72 | 4.02 | 4.16 | 4.46 | |
LUKSK | 78.05 | 71.47 | 74.58 | 76.32 | 79.43 | 81.17 | 84.28 | 86.02 | |
LYDHO | 94.1 | 86.87 | 89.23 | 91.67 | 94.03 | 96.47 | 98.83 | 101.27 | |
LYDYE | 16,645.00 | 14,330.00 | 15,015.00 | 15,830.00 | 16,515.00 | 17,330.00 | 18,015.00 | 18,830.00 | |
MAALT | 699 | 683 | 691 | 695 | 703 | 707 | 715 | 719 | |
MACKO | 42.4 | 40.67 | 41.33 | 41.87 | 42.53 | 43.07 | 43.73 | 44.27 | |
MAGEN | 33.96 | 31.07 | 31.91 | 32.93 | 33.77 | 34.79 | 35.63 | 36.65 | |
MAKIM | 16.33 | 15.56 | 15.84 | 16.09 | 16.37 | 16.62 | 16.9 | 17.15 | |
MAKTK | 12.18 | 11.2 | 11.65 | 11.92 | 12.37 | 12.64 | 13.09 | 13.36 | |
MANAS | 6.22 | 5.69 | 5.95 | 6.09 | 6.35 | 6.49 | 6.75 | 6.89 | |
MARBL | 14.96 | 13.57 | 14.08 | 14.52 | 15.03 | 15.47 | 15.98 | 16.42 | |
MARKA | 52.15 | 50.18 | 51.12 | 51.63 | 52.57 | 53.08 | 54.02 | 54.53 | |
MARTI | 3.2 | 2.8 | 2.89 | 3.05 | 3.14 | 3.3 | 3.39 | 3.55 | |
MAVI | 33.98 | 32.73 | 33.35 | 33.67 | 34.29 | 34.61 | 35.23 | 35.55 | |
MEDTR | 29.1 | 28.33 | 28.55 | 28.83 | 29.05 | 29.33 | 29.55 | 29.83 | |
MEGAP | 2.82 | 2.77 | 2.79 | 2.81 | 2.83 | 2.85 | 2.87 | 2.89 | |
MEGMT | 30.48 | 27.02 | 28.12 | 29.3 | 30.4 | 31.58 | 32.68 | 33.86 | |
MEKAG | 41.86 | 40.1 | 40.98 | 41.42 | 42.3 | 42.74 | 43.62 | 44.06 | |
MEMSA | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | |
MEPET | 8.1 | 7.77 | 7.9 | 8 | 8.13 | 8.23 | 8.36 | 8.46 | |
MERCN | 18.29 | 17.24 | 17.67 | 17.98 | 18.41 | 18.72 | 19.15 | 19.46 | |
MERIT | 12.09 | 11.5 | 11.8 | 11.94 | 12.24 | 12.38 | 12.68 | 12.82 | |
MERKO | 14.55 | 14.02 | 14.28 | 14.42 | 14.68 | 14.82 | 15.08 | 15.22 | |
METAL | 1.19 | 1.17 | 1.18 | 1.18 | 1.19 | 1.19 | 1.2 | 1.2 | |
METRO | 2.72 | 2.47 | 2.54 | 2.63 | 2.7 | 2.79 | 2.86 | 2.95 | |
METUR | 19.79 | 17.87 | 18.53 | 19.16 | 19.82 | 20.45 | 21.11 | 21.74 | |
MGROS | 506 | 491.83 | 498.67 | 502.33 | 509.17 | 512.83 | 519.67 | 523.33 | |
MHRGY | 4.85 | 4.63 | 4.74 | 4.79 | 4.9 | 4.95 | 5.06 | 5.11 | |
MIATK | 32.7 | 31.52 | 32.06 | 32.38 | 32.92 | 33.24 | 33.78 | 34.1 | |
MMCAS | 23.22 | 21.89 | 22.15 | 22.69 | 22.95 | 23.49 | 23.75 | 24.29 | |
MNDRS | 11.07 | 10.61 | 10.76 | 10.92 | 11.07 | 11.23 | 11.38 | 11.54 | |
MNDTR | 5.89 | 5.35 | 5.58 | 5.73 | 5.96 | 6.11 | 6.34 | 6.49 | |
MOBTL | 8 | 6.59 | 7.29 | 7.65 | 8.35 | 8.71 | 9.41 | 9.77 | |
MOGAN | 8.57 | 8.2 | 8.35 | 8.46 | 8.61 | 8.72 | 8.87 | 8.98 | |
MOPAS | 32.1 | 25.9 | 28.74 | 30.42 | 33.26 | 34.94 | 37.78 | 39.46 | |
MPARK | 338 | 324.67 | 331.33 | 334.67 | 341.33 | 344.67 | 351.33 | 354.67 | |
MRGYO | 1.78 | 1.46 | 1.53 | 1.65 | 1.72 | 1.84 | 1.91 | 2.03 | |
MRSHL | 1,458.00 | 1,404.33 | 1,426.67 | 1,442.33 | 1,464.67 | 1,480.33 | 1,502.67 | 1,518.33 | |
MSGYO | 4.2 | 3.9 | 4.04 | 4.12 | 4.26 | 4.34 | 4.48 | 4.56 | |
MTRKS | 19.6 | 19.04 | 19.22 | 19.41 | 19.59 | 19.78 | 19.96 | 20.15 | |
MTRYO | 6.39 | 6.17 | 6.24 | 6.31 | 6.38 | 6.45 | 6.52 | 6.59 | |
MZHLD | 6.02 | 5.72 | 5.8 | 5.91 | 5.99 | 6.1 | 6.18 | 6.29 | |
NATEN | 52 | 48.68 | 49.87 | 50.93 | 52.12 | 53.18 | 54.37 | 55.43 | |
NETAS | 52.4 | 49.8 | 51.1 | 51.75 | 53.05 | 53.7 | 55 | 55.65 | |
NIBAS | 18.6 | 17.05 | 17.72 | 18.16 | 18.83 | 19.27 | 19.94 | 20.38 | |
NTGAZ | 9.17 | 8.52 | 8.77 | 8.97 | 9.22 | 9.42 | 9.67 | 9.87 | |
NTHOL | 40.86 | 39.63 | 39.93 | 40.39 | 40.69 | 41.15 | 41.45 | 41.91 | |
NUGYO | 7.25 | 6.74 | 6.95 | 7.1 | 7.31 | 7.46 | 7.67 | 7.82 | |
NUHCM | 237.8 | 232.3 | 234.4 | 236.1 | 238.2 | 239.9 | 242 | 243.7 | |
OBAMS | 72.4 | 65.42 | 67.53 | 69.97 | 72.08 | 74.52 | 76.63 | 79.07 | |
OBASE | 31.68 | 30.15 | 30.85 | 31.27 | 31.97 | 32.39 | 33.09 | 33.51 | |
ODAS | 5.04 | 4.8 | 4.88 | 4.96 | 5.04 | 5.12 | 5.2 | 5.28 | |
ODINE | 76.7 | 73.18 | 74.57 | 75.63 | 77.02 | 78.08 | 79.47 | 80.53 | |
OFSYM | 40.84 | 39.41 | 40.11 | 40.47 | 41.17 | 41.53 | 42.23 | 42.59 | |
OLMK | 14.23 | 12.1 | 12.52 | 13.38 | 13.8 | 14.66 | 15.08 | 15.94 | |
ONCSM | 90 | 88.07 | 89.03 | 89.52 | 90.48 | 90.97 | 91.93 | 92.42 | |
ONRYT | 63.8 | 57.02 | 58.83 | 61.32 | 63.13 | 65.62 | 67.43 | 69.92 | |
OPK30F | 40.77 | 40.45 | 40.58 | 40.68 | 40.81 | 40.91 | 41.04 | 41.14 | |
OPT25F | 36.5 | 35.14 | 35.82 | 36.16 | 36.84 | 37.18 | 37.86 | 38.2 | |
OPTGYF | 113.1 | 110.43 | 110.97 | 112.03 | 112.57 | 113.63 | 114.17 | 115.23 | |
OPX30F | 55.04 | 54.49 | 54.75 | 54.89 | 55.15 | 55.29 | 55.55 | 55.69 | |
ORCAY | 7.97 | 7.66 | 7.76 | 7.86 | 7.96 | 8.06 | 8.16 | 8.26 | |
ORGE | 86.4 | 82.67 | 84.53 | 85.47 | 87.33 | 88.27 | 90.13 | 91.07 | |
ORMA | 166.5 | 163.17 | 163.83 | 165.17 | 165.83 | 167.17 | 167.83 | 169.17 | |
OSMEN | 8.06 | 7.76 | 7.89 | 7.98 | 8.11 | 8.2 | 8.33 | 8.42 | |
OSTIM | 4.07 | 3.97 | 4.01 | 4.04 | 4.08 | 4.11 | 4.15 | 4.18 | |
OTKAR | 418 | 397.83 | 405.67 | 411.83 | 419.67 | 425.83 | 433.67 | 439.83 | |
OTTO | 381.25 | 376 | 377.75 | 379.5 | 381.25 | 383 | 384.75 | 386.5 | |
OYAKC | 22.96 | 21.79 | 22.35 | 22.65 | 23.21 | 23.51 | 24.07 | 24.37 | |
OYAYO | 26.02 | 21.82 | 22.66 | 24.34 | 25.18 | 26.86 | 27.7 | 29.38 | |
OYLUM | 7.45 | 6.49 | 6.82 | 7.13 | 7.46 | 7.77 | 8.1 | 8.41 | |
OYYAT | 30.14 | 26.1 | 27.86 | 29 | 30.76 | 31.9 | 33.66 | 34.8 | |
OZATD | 118.1 | 102.23 | 110.17 | 114.13 | 122.07 | 126.03 | 133.97 | 137.93 | |
OZGYO | 5.37 | 5.16 | 5.24 | 5.31 | 5.39 | 5.46 | 5.54 | 5.61 | |
OZKGY | 10.56 | 10.25 | 10.39 | 10.48 | 10.62 | 10.71 | 10.85 | 10.94 | |
OZRDN | 7.94 | 7.38 | 7.53 | 7.73 | 7.88 | 8.08 | 8.23 | 8.43 | |
OZSUB | 23.82 | 23.05 | 23.35 | 23.59 | 23.89 | 24.13 | 24.43 | 24.67 | |
OZYSR | 23.92 | 21.52 | 22.72 | 23.32 | 24.52 | 25.12 | 26.32 | 26.92 | |
PAGYO | 71.8 | 60.83 | 63.47 | 67.63 | 70.27 | 74.43 | 77.07 | 81.23 | |
PAMEL | 84.75 | 80.97 | 82.78 | 83.77 | 85.58 | 86.57 | 88.38 | 89.37 | |
PAPIL | 30 | 26.85 | 28.43 | 29.21 | 30.79 | 31.57 | 33.15 | 33.93 | |
PARSN | 80.55 | 78.32 | 79.18 | 79.87 | 80.73 | 81.42 | 82.28 | 82.97 | |
PASEU | 72.1 | 68.07 | 69.53 | 70.82 | 72.28 | 73.57 | 75.03 | 76.32 | |
PATEK | 79.2 | 69.68 | 73.27 | 76.23 | 79.82 | 82.78 | 86.37 | 89.33 | |
PCILT | 12.8 | 12.22 | 12.5 | 12.65 | 12.93 | 13.08 | 13.36 | 13.51 | |
PEHOL | 14.6 | 14.12 | 14.35 | 14.48 | 14.71 | 14.84 | 15.07 | 15.2 | |
PEKGY | 1.42 | 1.35 | 1.39 | 1.4 | 1.44 | 1.45 | 1.49 | 1.5 | |
PENGD | 7.93 | 7.58 | 7.74 | 7.84 | 8 | 8.1 | 8.26 | 8.36 | |
PENTA | 14.83 | 13.51 | 13.94 | 14.38 | 14.81 | 15.25 | 15.68 | 16.12 | |
PETKM | 17.2 | 16.67 | 16.93 | 17.07 | 17.33 | 17.47 | 17.73 | 17.87 | |
PETUN | 9.21 | 8.84 | 9 | 9.11 | 9.27 | 9.38 | 9.54 | 9.65 | |
PGSUS | 241.7 | 229.3 | 235.4 | 238.55 | 244.65 | 247.8 | 253.9 | 257.05 | |
PINSU | 5.3 | 5.05 | 5.15 | 5.22 | 5.32 | 5.39 | 5.49 | 5.56 | |
PKART | 67.05 | 62.93 | 64.72 | 65.88 | 67.67 | 68.83 | 70.62 | 71.78 | |
PKENT | 229.8 | 204.77 | 215.73 | 222.77 | 233.73 | 240.77 | 251.73 | 258.77 | |
PLTUR | 29.06 | 27.03 | 27.99 | 28.53 | 29.49 | 30.03 | 30.99 | 31.53 | |
PNLSN | 31.64 | 28.69 | 30.15 | 30.89 | 32.35 | 33.09 | 34.55 | 35.29 | |
PNSUT | 9.18 | 8.82 | 8.94 | 9.06 | 9.18 | 9.3 | 9.42 | 9.54 | |
POLHO | 18.87 | 17.96 | 18.26 | 18.56 | 18.86 | 19.16 | 19.46 | 19.76 | |
POLTK | 6,050.00 | 5,820.00 | 5,935.00 | 5,992.50 | 6,107.50 | 6,165.00 | 6,280.00 | 6,337.50 | |
PRDGS | 6.05 | 5.45 | 5.75 | 5.9 | 6.2 | 6.35 | 6.65 | 6.8 | |
PRKAB | 28.02 | 27.38 | 27.7 | 27.86 | 28.18 | 28.34 | 28.66 | 28.82 | |
PRKME | 17.89 | 17.24 | 17.51 | 17.7 | 17.97 | 18.16 | 18.43 | 18.62 | |
PRZMA | 12.7 | 12.13 | 12.33 | 12.51 | 12.71 | 12.89 | 13.09 | 13.27 | |
PSDTC | 112.8 | 91.87 | 101.33 | 107.07 | 116.53 | 122.27 | 131.73 | 137.47 | |
PSGYO | 1.89 | 1.73 | 1.8 | 1.84 | 1.91 | 1.95 | 2.02 | 2.06 | |
QNBFK | 33.88 | 32.36 | 33.12 | 33.5 | 34.26 | 34.64 | 35.4 | 35.78 | |
QNBTR | 266.75 | 260.92 | 262.08 | 264.42 | 265.58 | 267.92 | 269.08 | 271.42 | |
QTEMZF | 254.8 | 250.4 | 252 | 253.4 | 255 | 256.4 | 258 | 259.4 | |
QUAGR | 5.75 | 5.51 | 5.63 | 5.69 | 5.81 | 5.87 | 5.99 | 6.05 | |
RALYH | 132.2 | 123.47 | 127.13 | 129.67 | 133.33 | 135.87 | 139.53 | 142.07 | |
RAYSG | 246.8 | 234.37 | 239.43 | 243.12 | 248.18 | 251.87 | 256.93 | 260.62 | |
REEDR | 12.05 | 11.58 | 11.8 | 11.92 | 12.14 | 12.26 | 12.48 | 12.6 | |
RGYAS | 129.6 | 124.43 | 125.67 | 127.63 | 128.87 | 130.83 | 132.07 | 134.03 | |
RNPOL | 33.52 | 30.34 | 31.28 | 32.4 | 33.34 | 34.46 | 35.4 | 36.52 | |
RODRG | 16.39 | 15.71 | 15.97 | 16.18 | 16.44 | 16.65 | 16.91 | 17.12 | |
ROYAL | 6.8 | 6.72 | 6.75 | 6.77 | 6.8 | 6.82 | 6.85 | 6.87 | |
RTALB | 3.01 | 2.85 | 2.92 | 2.97 | 3.04 | 3.09 | 3.16 | 3.21 | |
RUBNS | 22.3 | 21.14 | 21.58 | 21.94 | 22.38 | 22.74 | 23.18 | 23.54 | |
RUZYE | 9.28 | 8.56 | 8.87 | 9.08 | 9.39 | 9.6 | 9.91 | 10.12 | |
RYGYO | 13.84 | 13.24 | 13.42 | 13.63 | 13.81 | 14.02 | 14.2 | 14.41 | |
RYSAS | 14.55 | 13.93 | 14.17 | 14.36 | 14.6 | 14.79 | 15.03 | 15.22 | |
SAFKR | 98.05 | 90.18 | 92.02 | 95.03 | 96.87 | 99.88 | 101.72 | 104.73 | |
SAHOL | 77.45 | 75.68 | 76.52 | 76.98 | 77.82 | 78.28 | 79.12 | 79.58 | |
SALIX | 10.53 | 10.48 | 10.49 | 10.51 | 10.52 | 10.54 | 10.55 | 10.57 | |
SAMAT | 17.98 | 17.05 | 17.47 | 17.73 | 18.15 | 18.41 | 18.83 | 19.09 | |
SANEL | 24.66 | 23.49 | 24.07 | 24.37 | 24.95 | 25.25 | 25.83 | 26.13 | |
SANFM | 22.78 | 19.39 | 21.09 | 21.93 | 23.63 | 24.47 | 26.17 | 27.01 | |
SANKO | 20.32 | 19.71 | 19.97 | 20.15 | 20.41 | 20.59 | 20.85 | 21.03 | |
SARKY | 18.31 | 17.76 | 18.04 | 18.17 | 18.45 | 18.58 | 18.86 | 18.99 | |
SASA | 3.68 | 3.37 | 3.44 | 3.56 | 3.63 | 3.75 | 3.82 | 3.94 | |
SAYAS | 40 | 34.57 | 35.93 | 37.97 | 39.33 | 41.37 | 42.73 | 44.77 | |
SDTTR | 182.3 | 169.7 | 174.9 | 178.6 | 183.8 | 187.5 | 192.7 | 196.4 | |
SEGMN | 23.14 | 22.18 | 22.54 | 22.84 | 23.2 | 23.5 | 23.86 | 24.16 | |
SEGYO | 3.94 | 3.9 | 3.92 | 3.93 | 3.95 | 3.96 | 3.98 | 3.99 | |
SEKFK | 7.3 | 7.13 | 7.19 | 7.24 | 7.3 | 7.35 | 7.41 | 7.46 | |
SEKUR | 15.11 | 13.85 | 14.38 | 14.74 | 15.27 | 15.63 | 16.16 | 16.52 | |
SELEC | 63.65 | 60.5 | 61.75 | 62.7 | 63.95 | 64.9 | 66.15 | 67.1 | |
SELGD | 51.85 | 50.12 | 50.88 | 51.37 | 52.13 | 52.62 | 53.38 | 53.87 | |
SELVA | 1.83 | 1.66 | 1.71 | 1.77 | 1.82 | 1.88 | 1.93 | 1.99 | |
SERNT | 10.97 | 9.96 | 10.46 | 10.71 | 11.21 | 11.46 | 11.96 | 12.21 | |
SEYKM | 2.95 | 2.79 | 2.86 | 2.9 | 2.97 | 3.01 | 3.08 | 3.12 | |
SILVR | 16.56 | 15.26 | 15.65 | 16.11 | 16.5 | 16.96 | 17.35 | 17.81 | |
SISE | 35.72 | 35.08 | 35.4 | 35.56 | 35.88 | 36.04 | 36.36 | 36.52 | |
SKBNK | 5.06 | 4.92 | 4.98 | 5.02 | 5.08 | 5.12 | 5.18 | 5.22 | |
SKTAS | 5.15 | 4.61 | 4.79 | 4.97 | 5.15 | 5.33 | 5.51 | 5.69 | |
SKYLP | 83 | 75.13 | 79.07 | 81.03 | 84.97 | 86.93 | 90.87 | 92.83 | |
SKYMD | 11.3 | 9.57 | 9.91 | 10.61 | 10.95 | 11.65 | 11.99 | 12.69 | |
SMART | 26.2 | 24.87 | 25.53 | 25.87 | 26.53 | 26.87 | 27.53 | 27.87 | |
SMRTG | 30.1 | 29.06 | 29.58 | 29.84 | 30.36 | 30.62 | 31.14 | 31.4 | |
SMRVA | 162.5 | 149.83 | 152.37 | 157.43 | 159.97 | 165.03 | 167.57 | 172.63 | |
SNGYO | 3.8 | 3.58 | 3.63 | 3.72 | 3.77 | 3.86 | 3.91 | 4 | |
SNICA | 3.93 | 3.8 | 3.86 | 3.9 | 3.96 | 4 | 4.06 | 4.1 | |
SNKRN | 175 | 167 | 169 | 172 | 174 | 177 | 179 | 182 | |
SNPAM | 57.3 | 57.1 | 57.2 | 57.25 | 57.35 | 57.4 | 57.5 | 57.55 | |
SODSN | 88 | 87.47 | 87.73 | 87.87 | 88.13 | 88.27 | 88.53 | 88.67 | |
SOKE | 11.06 | 10.85 | 10.95 | 11.01 | 11.11 | 11.17 | 11.27 | 11.33 | |
SOKM | 36.32 | 35.31 | 35.81 | 36.07 | 36.57 | 36.83 | 37.33 | 37.59 | |
SONME | 103.7 | 97.1 | 100.1 | 101.9 | 104.9 | 106.7 | 109.7 | 111.5 | |
SRVGY | 2.75 | 2.6 | 2.66 | 2.71 | 2.77 | 2.82 | 2.88 | 2.93 | |
SUMAS | 294.5 | 287.83 | 291.17 | 292.83 | 296.17 | 297.83 | 301.17 | 302.83 | |
SUNTK | 42.58 | 40.87 | 41.73 | 42.15 | 43.01 | 43.43 | 44.29 | 44.71 | |
SURGY | 46.7 | 42.69 | 44.45 | 45.57 | 47.33 | 48.45 | 50.21 | 51.33 | |
SUWEN | 14.05 | 13.08 | 13.49 | 13.77 | 14.18 | 14.46 | 14.87 | 15.15 | |
TABGD | 173 | 168.6 | 170.4 | 171.7 | 173.5 | 174.8 | 176.6 | 177.9 | |
TARKM | 339.25 | 327.5 | 332.75 | 336 | 341.25 | 344.5 | 349.75 | 353 | |
TATEN | 42.02 | 39.28 | 39.98 | 41 | 41.7 | 42.72 | 43.42 | 44.44 | |
TATGD | 12.15 | 11.16 | 11.62 | 11.89 | 12.35 | 12.62 | 13.08 | 13.35 | |
TAVHL | 225 | 214 | 219.4 | 222.2 | 227.6 | 230.4 | 235.8 | 238.6 | |
TBORG | 173.9 | 165.43 | 169.17 | 171.53 | 175.27 | 177.63 | 181.37 | 183.73 | |
TCELL | 97.35 | 94.4 | 95.85 | 96.6 | 98.05 | 98.8 | 100.25 | 101 | |
TCKRC | 38.5 | 36.29 | 37.39 | 37.95 | 39.05 | 39.61 | 40.71 | 41.27 | |
TDGYO | 14.06 | 11.56 | 12.79 | 13.43 | 14.66 | 15.3 | 16.53 | 17.17 | |
TEKTU | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | |
TERA | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | |
TEZOL | 18 | 17.05 | 17.43 | 17.72 | 18.1 | 18.39 | 18.77 | 19.06 | |
TGSAS | 71.5 | 66.07 | 68.33 | 69.92 | 72.18 | 73.77 | 76.03 | 77.62 | |
THYAO | 279.75 | 270.08 | 274.92 | 277.33 | 282.17 | 284.58 | 289.42 | 291.83 | |
TKFEN | 120.2 | 113.53 | 116.87 | 118.53 | 121.87 | 123.53 | 126.87 | 128.53 | |
TKNSA | 22.44 | 21.53 | 21.99 | 22.21 | 22.67 | 22.89 | 23.35 | 23.57 | |
TLMAN | 84.45 | 79.88 | 82.02 | 83.23 | 85.37 | 86.58 | 88.72 | 89.93 | |
TMPOL | 74.55 | 70.87 | 72.68 | 73.62 | 75.43 | 76.37 | 78.18 | 79.12 | |
TMSN | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | |
TNZTP | 37 | 33.29 | 35.15 | 36.07 | 37.93 | 38.85 | 40.71 | 41.63 | |
TOASO | 203.6 | 192.37 | 196.73 | 200.17 | 204.53 | 207.97 | 212.33 | 215.77 | |
TRCAS | 26.5 | 24.82 | 25.66 | 26.08 | 26.92 | 27.34 | 28.18 | 28.6 | |
TRGYO | 61.8 | 57.8 | 59.8 | 60.8 | 62.8 | 63.8 | 65.8 | 66.8 | |
TRILC | 21.7 | 19.89 | 20.47 | 21.09 | 21.67 | 22.29 | 22.87 | 23.49 | |
TSGYO | 6.5 | 6.25 | 6.36 | 6.43 | 6.54 | 6.61 | 6.72 | 6.79 | |
TSKB | 11.18 | 10.64 | 10.89 | 11.04 | 11.29 | 11.44 | 11.69 | 11.84 | |
TSPOR | 0.82 | 0.78 | 0.8 | 0.81 | 0.83 | 0.84 | 0.86 | 0.87 | |
TTKOM | 59.85 | 57.2 | 58.35 | 59.1 | 60.25 | 61 | 62.15 | 62.9 | |
TTRAK | 605 | 583.33 | 593.67 | 599.33 | 609.67 | 615.33 | 625.67 | 631.33 | |
TUCLK | 9.06 | 8.85 | 8.94 | 9 | 9.09 | 9.15 | 9.24 | 9.3 | |
TUKAS | 2.57 | 2.38 | 2.46 | 2.52 | 2.6 | 2.66 | 2.74 | 2.8 | |
TUPRS | 129.2 | 125.1 | 126.6 | 127.9 | 129.4 | 130.7 | 132.2 | 133.5 | |
TUREX | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | |
TURGG | 438.25 | 418.58 | 428.42 | 433.33 | 443.17 | 448.08 | 457.92 | 462.83 | |
TURSG | 17.42 | 17.01 | 17.2 | 17.31 | 17.5 | 17.61 | 17.8 | 17.91 | |
UFUK | 855 | 782.33 | 818.67 | 836.83 | 873.17 | 891.33 | 927.67 | 945.83 | |
ULAS | 26.02 | 23.91 | 24.87 | 25.45 | 26.41 | 26.99 | 27.95 | 28.53 | |
ULKER | 112 | 108.67 | 110.33 | 111.17 | 112.83 | 113.67 | 115.33 | 116.17 | |
ULUFA | 14.07 | 13.35 | 13.6 | 13.83 | 14.08 | 14.31 | 14.56 | 14.79 | |
ULUSE | 123.6 | 120.4 | 122 | 122.8 | 124.4 | 125.2 | 126.8 | 127.6 | |
ULUUN | 6.32 | 6.11 | 6.21 | 6.26 | 6.36 | 6.41 | 6.51 | 6.56 | |
UMPAS | 9.3 | 8.29 | 8.65 | 8.97 | 9.33 | 9.65 | 10.01 | 10.33 | |
UNLU | 16.3 | 13.49 | 14.16 | 15.23 | 15.9 | 16.97 | 17.64 | 18.71 | |
USAK | 5.65 | 5.04 | 5.34 | 5.49 | 5.79 | 5.94 | 6.24 | 6.39 | |
USDTRF | 3,627.00 | 3,613.33 | 3,619.67 | 3,623.33 | 3,629.67 | 3,633.33 | 3,639.67 | 3,643.33 | |
VAKBN | 23.4 | 22.49 | 22.75 | 23.07 | 23.33 | 23.65 | 23.91 | 24.23 | |
VAKFN | 2.32 | 2.25 | 2.28 | 2.3 | 2.33 | 2.35 | 2.38 | 2.4 | |
VAKKO | 61.1 | 58.68 | 59.37 | 60.23 | 60.92 | 61.78 | 62.47 | 63.33 | |
VANGD | 39.2 | 38.8 | 39 | 39.1 | 39.3 | 39.4 | 39.6 | 39.7 | |
VBTYZ | 18.67 | 17.96 | 18.32 | 18.49 | 18.85 | 19.02 | 19.38 | 19.55 | |
VERTU | 31.9 | 29.43 | 30.37 | 31.13 | 32.07 | 32.83 | 33.77 | 34.53 | |
VERUS | 217 | 203.93 | 210.47 | 213.73 | 220.27 | 223.53 | 230.07 | 233.33 | |
VESBE | 10.86 | 10.07 | 10.43 | 10.65 | 11.01 | 11.23 | 11.59 | 11.81 | |
VESTL | 38.88 | 35.57 | 37.09 | 37.99 | 39.51 | 40.41 | 41.93 | 42.83 | |
VKFYO | 17.24 | 16.88 | 16.99 | 17.12 | 17.23 | 17.36 | 17.47 | 17.6 | |
VKGYO | 1.96 | 1.87 | 1.9 | 1.93 | 1.96 | 1.99 | 2.02 | 2.05 | |
VKING | 30.08 | 24.83 | 25.97 | 28.03 | 29.17 | 31.23 | 32.37 | 34.43 | |
VRGYO | 2.46 | 2.37 | 2.41 | 2.43 | 2.47 | 2.49 | 2.53 | 2.55 | |
VSNMD | 301.75 | 293.08 | 295.92 | 298.83 | 301.67 | 304.58 | 307.42 | 310.33 | |
YAPRK | 302.75 | 286.83 | 293.92 | 298.33 | 305.42 | 309.83 | 316.92 | 321.33 | |
YATAS | 26.04 | 25.4 | 25.64 | 25.84 | 26.08 | 26.28 | 26.52 | 26.72 | |
YAYLA | 23.5 | 21.47 | 22.07 | 22.79 | 23.39 | 24.11 | 24.71 | 25.43 | |
YBTAS | 114,047.50 | 109,444.17 | 111,745.83 | 112,896.67 | 115,198.33 | 116,349.17 | 118,650.83 | 119,801.67 | |
YEOTK | 40.58 | 39.68 | 40.06 | 40.32 | 40.7 | 40.96 | 41.34 | 41.6 | |
YESIL | 1.41 | 1.36 | 1.38 | 1.39 | 1.41 | 1.42 | 1.44 | 1.45 | |
YGGYO | 80.3 | 72.62 | 74.23 | 77.27 | 78.88 | 81.92 | 83.53 | 86.57 | |
YGYO | 5 | 4.93 | 4.97 | 4.98 | 5.02 | 5.03 | 5.07 | 5.08 | |
YIGIT | 25 | 23.99 | 24.47 | 24.73 | 25.21 | 25.47 | 25.95 | 26.21 | |
YKBNK | 26.6 | 25.6 | 26.08 | 26.34 | 26.82 | 27.08 | 27.56 | 27.82 | |
YKSLN | 4.86 | 4.74 | 4.8 | 4.83 | 4.89 | 4.92 | 4.98 | 5.01 | |
YONGA | 58.9 | 57.17 | 57.93 | 58.42 | 59.18 | 59.67 | 60.43 | 60.92 | |
YUNSA | 5.35 | 5.23 | 5.28 | 5.32 | 5.37 | 5.41 | 5.46 | 5.5 | |
YYAPI | 1.38 | 1.35 | 1.36 | 1.37 | 1.38 | 1.39 | 1.4 | 1.41 | |
YYLGD | 10.07 | 9.49 | 9.74 | 9.91 | 10.16 | 10.33 | 10.58 | 10.75 | |
Z30EAF | 128.5 | 126.23 | 127.37 | 127.93 | 129.07 | 129.63 | 130.77 | 131.33 | |
Z30KEF | 100 | 98.67 | 99.05 | 99.53 | 99.91 | 100.39 | 100.77 | 101.25 | |
Z30KPF | 149 | 144.17 | 145.13 | 147.07 | 148.03 | 149.97 | 150.93 | 152.87 | |
ZEDUR | 8.5 | 7.45 | 7.85 | 8.17 | 8.57 | 8.89 | 9.29 | 9.61 | |
ZELOTF | 93.4 | 91.83 | 92.61 | 93.01 | 93.79 | 94.19 | 94.97 | 95.37 | |
ZGOLDF | 422.5 | 409.5 | 414.9 | 418.7 | 424.1 | 427.9 | 433.3 | 437.1 | |
ZOREN | 3.26 | 3.14 | 3.19 | 3.23 | 3.28 | 3.32 | 3.37 | 3.41 | |
ZPBDLF | 152.45 | 149.65 | 151.05 | 151.75 | 153.15 | 153.85 | 155.25 | 155.95 | |
ZPLIBF | 144.35 | 140.62 | 142.28 | 143.32 | 144.98 | 146.02 | 147.68 | 148.72 | |
ZPT10F | 77.98 | 76.78 | 77.38 | 77.68 | 78.28 | 78.58 | 79.18 | 79.48 | |
ZPX30F | 136.8 | 134.05 | 135.4 | 136.1 | 137.45 | 138.15 | 139.5 | 140.2 | |
ZRE20F | 115.45 | 113.12 | 114.28 | 114.87 | 116.03 | 116.62 | 117.78 | 118.37 | |
ZRGYO | 27.22 | 26.1 | 26.58 | 26.9 | 27.38 | 27.7 | 28.18 | 28.5 | |
ZSR25F | 32.97 | 32.37 | 32.67 | 32.82 | 33.12 | 33.27 | 33.57 | 33.72 | |
ZTM25F | 125.25 | 122.92 | 124.08 | 124.67 | 125.83 | 126.42 | 127.58 | 128.17 |