HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 31 Temmuz 2026 - 08:21:01

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	8.67	8.17	8.41	8.54	8.78	8.91	9.15	9.28
A1YEN	2.65	2.41	2.53	2.59	2.71	2.77	2.89	2.95
AAGYO	12.6	11.72	12.13	12.37	12.78	13.02	13.43	13.67
ACSEL	124.5	113.33	116.77	120.63	124.07	127.93	131.37	135.23
ADEL	28.48	27.79	28.11	28.29	28.61	28.79	29.11	29.29
ADESE	0.84	0.78	0.81	0.82	0.85	0.86	0.89	0.9
ADGYO	48.12	42.65	45.21	46.67	49.23	50.69	53.25	54.71
AEFES	22.08	20.81	21.07	21.57	21.83	22.33	22.59	23.09
AFYON	12.8	11.27	11.69	12.25	12.67	13.23	13.65	14.21
AGESA	237.9	230.7	232.9	235.4	237.6	240.1	242.3	244.8
AGHOL	35.46	33.92	34.46	34.96	35.5	36	36.54	37.04
AGROT	2.37	2.26	2.32	2.34	2.4	2.42	2.48	2.5
AGYO	7.27	6.98	7.09	7.18	7.29	7.38	7.49	7.58
AHGAZ	33.24	31.81	32.37	32.81	33.37	33.81	34.37	34.81
AHSGY	18.5	17.3	17.9	18.2	18.8	19.1	19.7	20
AKBNK	61.6	58.5	59.9	60.75	62.15	63	64.4	65.25
AKCNS	235.1	228.93	231.77	233.43	236.27	237.93	240.77	242.43
AKENR	9.81	9.17	9.46	9.63	9.92	10.09	10.38	10.55
AKFGY	2.77	2.66	2.69	2.73	2.76	2.8	2.83	2.87
AKFIS	93	83.43	85.47	89.23	91.27	95.03	97.07	100.83
AKFYE	24.04	22.83	23.29	23.67	24.13	24.51	24.97	25.35
AKGRT	6.75	6.23	6.38	6.56	6.71	6.89	7.04	7.22
AKHAN	43.7	39.56	40.62	42.16	43.22	44.76	45.82	47.36
AKMGY	230.8	212.47	220.73	225.77	234.03	239.07	247.33	252.37
AKSA	12.32	11.76	11.91	12.12	12.27	12.48	12.63	12.84
AKSEN	97	92.27	94.13	95.57	97.43	98.87	100.73	102.17
AKSGY	9.2	8.95	9.04	9.12	9.21	9.29	9.38	9.46
AKSUE	46.1	39.83	42.11	44.11	46.39	48.39	50.67	52.67
AKYHO	2.27	2.16	2.2	2.23	2.27	2.3	2.34	2.37
ALARK	100.9	96.37	98.43	99.67	101.73	102.97	105.03	106.27
ALBRK	7.95	7.63	7.72	7.83	7.92	8.03	8.12	8.23
ALBTN	33.76	27.25	30.51	32.13	35.39	37.01	40.27	41.89
ALCAR	725	683.33	699.67	712.33	728.67	741.33	757.67	770.33
ALCTL	178.7	163.47	168.03	173.37	177.93	183.27	187.83	193.17
ALFAS	40.96	38.55	39.43	40.19	41.07	41.83	42.71	43.47
ALGYO	3.33	3.17	3.24	3.29	3.36	3.41	3.48	3.53
ALKA	8.17	7.83	7.98	8.08	8.23	8.33	8.48	8.58
ALKIM	15.75	15.3	15.52	15.64	15.86	15.98	16.2	16.32
ALKLC	396	382.67	386.33	391.17	394.83	399.67	403.33	408.17
ALTINS1	68.11	66.73	67.16	67.63	68.06	68.53	68.96	69.43
ALTNY	15.33	14.59	14.92	15.12	15.45	15.65	15.98	16.18
ALVES	2.26	2.1	2.18	2.22	2.3	2.34	2.42	2.46
ANELE	117.9	99.93	106.37	112.13	118.57	124.33	130.77	136.53
ANGEN	9.4	8.89	9.15	9.27	9.53	9.65	9.91	10.03
ANHYT	109.4	103.7	106.2	107.8	110.3	111.9	114.4	116
ANSGR	26.88	25.96	26.24	26.56	26.84	27.16	27.44	27.76
APBDLF	36.02	34.91	35.41	35.72	36.22	36.53	37.03	37.34
APGLDF	514.5	496.58	500.17	507.33	510.92	518.08	521.67	528.83
APLIBF	40.52	38.96	39.73	40.12	40.89	41.28	42.05	42.44
APMDLF	24.42	23.79	24.09	24.26	24.56	24.73	25.03	25.2
APX30F	36.54	35.29	35.85	36.19	36.75	37.09	37.65	37.99
ARASE	111	102.53	104.27	107.63	109.37	112.73	114.47	117.83
ARCLK	96.9	91.52	94.03	95.47	97.98	99.42	101.93	103.37
ARDYZ	67.85	62.62	64.38	66.12	67.88	69.62	71.38	73.12
ARENA	21.36	18.75	20.03	20.69	21.97	22.63	23.91	24.57
ARFYE	29.16	27.03	28.09	28.63	29.69	30.23	31.29	31.83
ARMGD	200.3	192.53	196.37	198.33	202.17	204.13	207.97	209.93
ARSAN	3.28	3.16	3.21	3.25	3.3	3.34	3.39	3.43
ARTMS	39.7	37.97	38.43	39.07	39.53	40.17	40.63	41.27
ARZUM	1.71	1.56	1.63	1.67	1.74	1.78	1.85	1.89
ASELS	337.5	309.5	322.5	330	343	350.5	363.5	371
ASGYO	10.65	10.23	10.38	10.51	10.66	10.79	10.94	11.07
ASTOR	287.5	263.08	268.17	277.83	282.92	292.58	297.67	307.33
ASUZU	50.15	48.25	49.15	49.65	50.55	51.05	51.95	52.45
ATAGY	10.16	9.69	9.92	10.04	10.27	10.39	10.62	10.74
ATAKP	49.92	48.28	49.1	49.51	50.33	50.74	51.56	51.97
ATATP	228.3	207.97	213.03	220.67	225.73	233.37	238.43	246.07
ATATR	13.88	12.85	13.3	13.59	14.04	14.33	14.78	15.07
ATEKS	114.9	113.07	113.43	114.17	114.53	115.27	115.63	116.37
ATLAS	7.04	6.71	6.85	6.95	7.09	7.19	7.33	7.43
ATSYH	117	104.43	107.87	112.43	115.87	120.43	123.87	128.43
AVGYO	13.68	12.85	13.18	13.43	13.76	14.01	14.34	14.59
AVHOL	40.04	36.19	37.39	38.71	39.91	41.23	42.43	43.75
AVOD	3.7	3.58	3.63	3.67	3.72	3.76	3.81	3.85
AVPGY	50.05	48.03	49.02	49.53	50.52	51.03	52.02	52.53
AVTUR	14.63	13.8	14.1	14.37	14.67	14.94	15.24	15.51
AYCES	465	423.08	438.67	451.83	467.42	480.58	496.17	509.33
AYDEM	22.66	20.98	21.82	22.24	23.08	23.5	24.34	24.76
AYEN	31.04	29.35	30.17	30.61	31.43	31.87	32.69	33.13
AYES	30.3	29.61	29.95	30.13	30.47	30.65	30.99	31.17
AYGAZ	260.25	244.92	252.58	256.42	264.08	267.92	275.58	279.42
AZTEK	4.22	3.9	4	4.11	4.21	4.32	4.42	4.53
BAGFS	23.46	20.17	21.71	22.59	24.13	25.01	26.55	27.43
BAHKM	118.5	111.77	114.23	116.37	118.83	120.97	123.43	125.57
BAKAB	44.26	42.05	43.15	43.71	44.81	45.37	46.47	47.03
BALAT	72.1	68.07	69.03	70.57	71.53	73.07	74.03	75.57
BALSU	15.25	13.3	13.78	14.51	14.99	15.72	16.2	16.93
BANVT	157.2	139.1	147	152.1	160	165.1	173	178.1
BARMA	25.08	25.08	25.08	25.08	25.08	25.08	25.08	25.08
BASCM	12.63	12.3	12.46	12.54	12.7	12.78	12.94	13.02
BASGZ	43.34	41.69	42.25	42.79	43.35	43.89	44.45	44.99
BAYRK	4.15	3.9	4	4.08	4.18	4.26	4.36	4.44
BEGYO	3.44	3.18	3.28	3.36	3.46	3.54	3.64	3.72
BERA	12.66	12.29	12.46	12.56	12.73	12.83	13	13.1
BESLR	12.23	11.37	11.78	12.01	12.42	12.65	13.06	13.29
BESTE	28.1	24.72	26.02	27.06	28.36	29.4	30.7	31.74
BETAE	79	68.52	72.93	75.97	80.38	83.42	87.83	90.87
BEYAZ	23.96	22.41	23.05	23.51	24.15	24.61	25.25	25.71
BFREN	123.4	118.07	120.53	121.97	124.43	125.87	128.33	129.77
BIENY	20.24	19.36	19.76	20	20.4	20.64	21.04	21.28
BIGCH	6.69	6.27	6.46	6.58	6.77	6.89	7.08	7.2
BIGEN	103.3	103.3	103.3	103.3	103.3	103.3	103.3	103.3
BIGTK	363.25	308.25	319.25	341.25	352.25	374.25	385.25	407.25
BIMAS	383	365.58	373.17	378.08	385.67	390.58	398.17	403.08
BINBN	178.1	173.17	175.63	176.87	179.33	180.57	183.03	184.27
BINHO	9.29	8.9	9.08	9.18	9.36	9.46	9.64	9.74
BIOEN	17.2	16.56	16.85	17.03	17.32	17.5	17.79	17.97
BIZIM	23.8	23.11	23.41	23.61	23.91	24.11	24.41	24.61
BJKAS	1.76	1.66	1.71	1.73	1.78	1.8	1.85	1.87
BLCYT	19.42	18.64	18.99	19.21	19.56	19.78	20.13	20.35
BLUME	31.96	27.88	29	30.48	31.6	33.08	34.2	35.68
BMSCH	12.34	11.59	11.92	12.13	12.46	12.67	13	13.21
BMSTL	42.96	41.07	41.71	42.33	42.97	43.59	44.23	44.85
BNTAS	6.05	5.78	5.91	5.98	6.11	6.18	6.31	6.38
BOBET	18.21	17.9	17.99	18.1	18.19	18.3	18.39	18.5
BORLS	5.41	4.94	5.16	5.29	5.51	5.64	5.86	5.99
BORSK	5.89	5.47	5.64	5.76	5.93	6.05	6.22	6.34
BOSSA	6.23	5.99	6.11	6.17	6.29	6.35	6.47	6.53
BRISA	79.35	73.63	75.82	77.58	79.77	81.53	83.72	85.48
BRKO	11.01	10.38	10.7	10.85	11.17	11.32	11.64	11.79
BRKSN	7.41	7.12	7.21	7.31	7.4	7.5	7.59	7.69
BRKVY	74.4	71.43	72.77	73.58	74.92	75.73	77.07	77.88
BRLSM	15.15	13.75	14.45	14.8	15.5	15.85	16.55	16.9
BRMEN	17.99	17.92	17.94	17.96	17.98	18	18.02	18.04
BRSAN	528	501	514	521	534	541	554	561
BRYAT	1,661.00	1,593.33	1,625.67	1,643.33	1,675.67	1,693.33	1,725.67	1,743.33
BSOKE	35.8	33.77	34.29	35.05	35.57	36.33	36.85	37.61
BTCIM	4.87	4.53	4.7	4.78	4.95	5.03	5.2	5.28
BUCIM	5	4.87	4.91	4.96	5	5.05	5.09	5.14
BULGS	38.5	36.65	37.27	37.89	38.51	39.13	39.75	40.37
BURCE	36.44	34.3	34.84	35.64	36.18	36.98	37.52	38.32
BURVA	759.5	688	711.5	735.5	759	783	806.5	830.5
BVSAN	105	102.07	103.53	104.27	105.73	106.47	107.93	108.67
BYDNR	37.96	35.87	36.71	37.33	38.17	38.79	39.63	40.25
CANTE	1.19	1.13	1.15	1.17	1.19	1.21	1.23	1.25
CASA	66	60.8	63.4	64.7	67.3	68.6	71.2	72.5
CATES	45.92	42.19	43.23	44.57	45.61	46.95	47.99	49.33
CCOLA	90.5	87.23	88.87	89.68	91.32	92.13	93.77	94.58
CELHA	24	22.47	23.09	23.55	24.17	24.63	25.25	25.71
CEMAS	4.01	3.86	3.93	3.97	4.04	4.08	4.15	4.19
CEMTS	8.91	8.61	8.74	8.83	8.96	9.05	9.18	9.27
CEMZY	12.14	11.01	11.28	11.71	11.98	12.41	12.68	13.11
CEOEM	21.78	19.28	20.34	21.06	22.12	22.84	23.9	24.62
CGCAM	38.74	37.17	37.71	38.23	38.77	39.29	39.83	40.35
CIMSA	46.22	44.19	45.21	45.71	46.73	47.23	48.25	48.75
CLEBI	1,447.00	1,376.33	1,405.67	1,426.33	1,455.67	1,476.33	1,505.67	1,526.33
CMBTN	1,530.00	1,435.00	1,480.00	1,505.00	1,550.00	1,575.00	1,620.00	1,645.00
CMENT	274	269	271.5	272.75	275.25	276.5	279	280.25
CONSE	2.32	2.18	2.25	2.28	2.35	2.38	2.45	2.48
COSMO	118	109.3	111.8	114.9	117.4	120.5	123	126.1
CRDFA	43.02	40.11	41.57	42.29	43.75	44.47	45.93	46.65
CRFSA	169	143	148.4	158.7	164.1	174.4	179.8	190.1
CUSAN	22.8	21.39	21.97	22.39	22.97	23.39	23.97	24.39
CVKMD	37.14	33.76	34.66	35.9	36.8	38.04	38.94	40.18
CWENE	35.3	32.74	34.02	34.66	35.94	36.58	37.86	38.5
DAGI	8.99	7.77	8.15	8.57	8.95	9.37	9.75	10.17
DAPGM	8.75	7.98	8.36	8.56	8.94	9.14	9.52	9.72
DARDL	1.67	1.6	1.63	1.65	1.68	1.7	1.73	1.75
DCTTR	11.28	10.98	11.13	11.2	11.35	11.42	11.57	11.64
DENGE	2.28	2.16	2.21	2.25	2.3	2.34	2.39	2.43
DERHL	10.35	9.9	9.99	10.17	10.26	10.44	10.53	10.71
DERIM	34.4	32.53	33.13	33.77	34.37	35.01	35.61	36.25
DESA	9.33	9.01	9.08	9.21	9.28	9.41	9.48	9.61
DESPC	39.78	35.25	37.25	38.51	40.51	41.77	43.77	45.03
DEVA	72.5	65.55	68.3	70.4	73.15	75.25	78	80.1
DGATE	101.1	91.37	94.63	97.87	101.13	104.37	107.63	110.87
DGGYO	35.06	32.52	33.26	34.16	34.9	35.8	36.54	37.44
DGNMO	8.29	7.36	7.58	7.94	8.16	8.52	8.74	9.1
DIRIT	22.9	19.83	20.45	21.67	22.29	23.51	24.13	25.35
DITAS	24.2	22.41	23.13	23.67	24.39	24.93	25.65	26.19
DMRGD	11.7	10.83	11.05	11.37	11.59	11.91	12.13	12.45
DMSAS	8.44	7.84	8.01	8.23	8.4	8.62	8.79	9.01
DNISI	18.77	18.16	18.46	18.62	18.92	19.08	19.38	19.54
DOAS	181.5	177.63	179.37	180.43	182.17	183.23	184.97	186.03
DOCO	11,082.50	10,487.50	10,667.50	10,875.00	11,055.00	11,262.50	11,442.50	11,650.00
DOFER	28	26.85	27.21	27.61	27.97	28.37	28.73	29.13
DOFRB	131.8	118.83	121.67	126.73	129.57	134.63	137.47	142.53
DOGUB	84.3	68.63	71.77	78.03	81.17	87.43	90.57	96.83
DOHOL	21.26	19.8	20.46	20.86	21.52	21.92	22.58	22.98
DOKTA	21.14	20.33	20.71	20.93	21.31	21.53	21.91	22.13
DSTKF	1,798.00	1,671.00	1,704.00	1,751.00	1,784.00	1,831.00	1,864.00	1,911.00
DUNYH	141.2	131.47	135.73	138.47	142.73	145.47	149.73	152.47
DURDO	4.72	4.42	4.57	4.64	4.79	4.86	5.01	5.08
DURKN	17.96	17.37	17.67	17.81	18.11	18.25	18.55	18.69
DYOBY	12.5	12.04	12.27	12.38	12.61	12.72	12.95	13.06
DZGYO	6.92	6.67	6.73	6.83	6.89	6.99	7.05	7.15
EBEBK	84.4	81.28	82.07	83.23	84.02	85.18	85.97	87.13
ECILC	66.35	63.45	64.75	65.55	66.85	67.65	68.95	69.75
ECOGR	33.02	28.89	30.31	31.67	33.09	34.45	35.87	37.23
ECZYT	298	285.33	290.67	294.33	299.67	303.33	308.67	312.33
EDATA	17.13	13.93	14.8	15.97	16.84	18.01	18.88	20.05
EDIP	33.84	32.62	33.12	33.48	33.98	34.34	34.84	35.2
EFOR	21.36	19.61	20.09	20.73	21.21	21.85	22.33	22.97
EGEEN	5,212.50	5,020.00	5,112.50	5,162.50	5,255.00	5,305.00	5,397.50	5,447.50
EGEGY	30.3	28.63	29.37	29.83	30.57	31.03	31.77	32.23
EGEPO	18.12	17.29	17.65	17.88	18.24	18.47	18.83	19.06
EGGUB	91.65	85.63	88.62	90.13	93.12	94.63	97.62	99.13
EGPRO	33.6	32.05	32.75	33.17	33.87	34.29	34.99	35.41
EGSER	2.78	2.36	2.53	2.66	2.83	2.96	3.13	3.26
EKDMR	47.2	43.87	45.09	46.15	47.37	48.43	49.65	50.71
EKGYO	17.73	17.05	17.35	17.54	17.84	18.03	18.33	18.52
EKIM	19.16	17.89	18.52	18.84	19.47	19.79	20.42	20.74
EKIZ	69.2	65.87	66.53	67.87	68.53	69.87	70.53	71.87
EKOS	5.35	5.12	5.24	5.29	5.41	5.46	5.58	5.63
EKSUN	6.17	5.76	5.9	6.04	6.18	6.32	6.46	6.6
ELITE	28.7	27.37	27.95	28.33	28.91	29.29	29.87	30.25
EMKEL	18.25	17.49	17.83	18.04	18.38	18.59	18.93	19.14
EMNIS	146.6	136.73	141.67	144.13	149.07	151.53	156.47	158.93
EMPAE	48.46	44.61	46.13	47.3	48.82	49.99	51.51	52.68
ENDAE	15.12	14.47	14.69	14.9	15.12	15.33	15.55	15.76
ENERY	9.12	8.78	8.91	9.02	9.15	9.26	9.39	9.5
ENJSA	109.5	104.5	105.9	107.7	109.1	110.9	112.3	114.1
ENKAI	85.25	81.32	83.28	84.27	86.23	87.22	89.18	90.17
ENPRA	57.25	56.25	56.75	57	57.5	57.75	58.25	58.5
ENSRI	5.48	5.23	5.34	5.41	5.52	5.59	5.7	5.77
ENTRA	5.32	4.49	4.73	5.02	5.26	5.55	5.79	6.08
EPLAS	5.21	4.4	4.8	5.01	5.41	5.62	6.02	6.23
ERBOS	153.9	148.53	151.17	152.53	155.17	156.53	159.17	160.53
ERCB	48.9	45.53	47.17	48.03	49.67	50.53	52.17	53.03
EREGL	42.4	40.73	41.43	41.91	42.61	43.09	43.79	44.27
ERSU	23.58	22.09	22.51	23.05	23.47	24.01	24.43	24.97
ESCAR	46.6	44.68	45.64	46.12	47.08	47.56	48.52	49
ESCOM	5.15	4.85	5	5.07	5.22	5.29	5.44	5.51
ESEN	3.4	3.19	3.25	3.32	3.38	3.45	3.51	3.58
ETILR	5.5	4.77	5.13	5.32	5.68	5.87	6.23	6.42
ETYAT	12.58	10.9	11.51	12.05	12.66	13.2	13.81	14.35
EUHOL	10.1	9.67	9.83	9.97	10.13	10.27	10.43	10.57
EUKYO	12.82	12.35	12.52	12.67	12.84	12.99	13.16	13.31
EUPWR	85.85	78.27	81.18	83.52	86.43	88.77	91.68	94.02
EUREN	3.87	3.47	3.63	3.75	3.91	4.03	4.19	4.31
EUYO	5.01	4.46	4.67	4.84	5.05	5.22	5.43	5.6
EYGYO	2.11	2.01	2.06	2.08	2.13	2.15	2.2	2.22
FADE	15	13.63	14.23	14.62	15.22	15.61	16.21	16.6
FENER	2.94	2.73	2.82	2.88	2.97	3.03	3.12	3.18
FLAP	9.91	9.12	9.3	9.61	9.79	10.1	10.28	10.59
FMIZP	279	264.67	270.33	274.67	280.33	284.67	290.33	294.67
FONET	4.98	4.65	4.79	4.89	5.03	5.13	5.27	5.37
FORMT	1.78	1.7	1.73	1.75	1.78	1.8	1.83	1.85
FORTE	104.2	92.93	96.47	100.33	103.87	107.73	111.27	115.13
FRIGO	2.15	2.04	2.09	2.12	2.17	2.2	2.25	2.28
FRMPL	29.76	27.81	28.77	29.27	30.23	30.73	31.69	32.19
FROTO	76.7	72.15	73.6	75.15	76.6	78.15	79.6	81.15
FZLGY	11.02	10.33	10.65	10.84	11.16	11.35	11.67	11.86
GARAN	123.1	118	120.5	121.8	124.3	125.6	128.1	129.4
GARFA	26.12	23.82	24.96	25.54	26.68	27.26	28.4	28.98
GATEG	290	262.08	271.67	280.83	290.42	299.58	309.17	318.33
GEDIK	6.12	5.72	5.92	6.02	6.22	6.32	6.52	6.62
GEDZA	27.22	26.26	26.7	26.96	27.4	27.66	28.1	28.36
GENIL	9.05	8.57	8.78	8.92	9.13	9.27	9.48	9.62
GENKM	10.44	9.85	10.13	10.28	10.56	10.71	10.99	11.14
GENTS	5.35	5.06	5.18	5.27	5.39	5.48	5.6	5.69
GEREL	41	38.49	39.57	40.29	41.37	42.09	43.17	43.89
GESAN	75.4	69.35	71.1	73.25	75	77.15	78.9	81.05
GIPTA	58.15	55.48	56.82	57.48	58.82	59.48	60.82	61.48
GLBMD	11.98	11.32	11.61	11.8	12.09	12.28	12.57	12.76
GLCVY	50.85	48.9	49.85	50.35	51.3	51.8	52.75	53.25
GLDTRF	524	505.33	509.17	516.58	520.42	527.83	531.67	539.08
GLRMK	147.9	138.73	143.17	145.53	149.97	152.33	156.77	159.13
GLRYH	2.98	2.84	2.91	2.94	3.01	3.04	3.11	3.14
GLYHO	16.02	15.61	15.81	15.91	16.11	16.21	16.41	16.51
GMSTRF	539.75	519.33	524.92	532.33	537.92	545.33	550.92	558.33
GMTAS	47	45.48	45.96	46.48	46.96	47.48	47.96	48.48
GOKNR	22.7	21.75	22.21	22.45	22.91	23.15	23.61	23.85
GOLDA	13.81	11.84	12.47	13.14	13.77	14.44	15.07	15.74
GOLTS	288.75	283.58	285.92	287.33	289.67	291.08	293.42	294.83
GOODY	2.48	2.37	2.41	2.45	2.49	2.53	2.57	2.61
GOZDE	23.4	22.29	22.65	23.03	23.39	23.77	24.13	24.51
GRNYO	13.39	11.87	12.57	12.98	13.68	14.09	14.79	15.2
GRSEL	360	342.75	349	354.5	360.75	366.25	372.5	378
GRTHO	247.9	232.43	240.17	244.03	251.77	255.63	263.37	267.23
GSDDE	12.09	10.71	11.33	11.71	12.33	12.71	13.33	13.71
GSDHO	4.74	4.38	4.56	4.65	4.83	4.92	5.1	5.19
GSRAY	0.97	0.93	0.95	0.96	0.98	0.99	1.01	1.02
GUBRF	401	383.33	388.67	394.83	400.17	406.33	411.67	417.83
GUNDG	1,918.00	1,918.00	1,918.00	1,918.00	1,918.00	1,918.00	1,918.00	1,918.00
GWIND	24.14	23.57	23.83	23.99	24.25	24.41	24.67	24.83
GZNMI	62	57.15	59.1	60.55	62.5	63.95	65.9	67.35
HALKB	35.74	33.65	34.53	35.13	36.01	36.61	37.49	38.09
HALKS	1,076.47	1,041.92	1,057.17	1,066.82	1,082.07	1,091.72	1,106.97	1,116.62
HATEK	14.72	11.36	13.04	13.88	15.56	16.4	18.08	18.92
HATSN	58.05	53.72	55.28	56.67	58.23	59.62	61.18	62.57
HDFGS	2.55	2.24	2.34	2.45	2.55	2.66	2.76	2.87
HEDEF	285	227.5	239	262	273.5	296.5	308	331
HEKTS	2.89	2.68	2.73	2.81	2.86	2.94	2.99	3.07
HKTM	10.77	10.33	10.46	10.62	10.75	10.91	11.04	11.2
HLGYO	4.62	4.48	4.55	4.58	4.65	4.68	4.75	4.78
HOROZ	55.05	52.77	53.68	54.37	55.28	55.97	56.88	57.57
HRKET	94.9	90.77	92.83	93.87	95.93	96.97	99.03	100.07
HTTBT	36	33.91	34.73	35.37	36.19	36.83	37.65	38.29
HUBVC	2.78	2.6	2.65	2.71	2.76	2.82	2.87	2.93
HUNER	3.4	3.22	3.28	3.34	3.4	3.46	3.52	3.58
HURGZ	7.37	6.49	6.71	7.04	7.26	7.59	7.81	8.14
ICBCT	21.76	19.92	20.68	21.22	21.98	22.52	23.28	23.82
ICUGS	5.71	5.27	5.46	5.58	5.77	5.89	6.08	6.2
IDGYO	3.99	3.41	3.53	3.76	3.88	4.11	4.23	4.46
IEYHO	164.3	161.63	162.97	163.63	164.97	165.63	166.97	167.63
IHAAS	47.5	43.7	45.6	46.55	48.45	49.4	51.3	52.25
IHEVA	1.96	1.9	1.92	1.94	1.96	1.98	2	2.02
IHGZT	1.19	1.13	1.15	1.17	1.19	1.21	1.23	1.25
IHLAS	1.01	0.97	0.98	1	1.01	1.03	1.04	1.06
IHLGM	1.56	1.49	1.52	1.54	1.57	1.59	1.62	1.64
IHYAY	1.24	1.17	1.19	1.22	1.24	1.27	1.29	1.32
IMASM	2.49	2.32	2.4	2.45	2.53	2.58	2.66	2.71
INDES	9.76	9.04	9.4	9.58	9.94	10.12	10.48	10.66
INFO	5.9	5.16	5.44	5.67	5.95	6.18	6.46	6.69
INGRM	372	360.75	365	368.5	372.75	376.25	380.5	384
INTEK	348.5	324.33	329.17	338.83	343.67	353.33	358.17	367.83
INTEM	237.5	222.63	229.17	233.33	239.87	244.03	250.57	254.73
INVEO	7.16	6.76	6.95	7.05	7.24	7.34	7.53	7.63
INVES	695	670.83	677.67	686.33	693.17	701.83	708.67	717.33
ISBIR	66.8	65.37	65.93	66.37	66.93	67.37	67.93	68.37
ISBTR	468,897.50	467,434.17	468,165.83	468,531.67	469,263.33	469,629.17	470,360.83	470,726.67
ISCTR	12.03	11.37	11.67	11.85	12.15	12.33	12.63	12.81
ISDMR	54.45	50.3	51.35	52.9	53.95	55.5	56.55	58.1
ISFIN	19.7	18.92	19.13	19.42	19.63	19.92	20.13	20.42
ISGLKF	656.25	624.92	635.08	645.67	655.83	666.42	676.58	687.17
ISGSY	15.33	13.27	14.1	14.71	15.54	16.15	16.98	17.59
ISGYO	25.7	24.2	24.66	25.18	25.64	26.16	26.62	27.14
ISKPL	7.78	6.65	7.2	7.49	8.04	8.33	8.88	9.17
ISMEN	34.28	33.02	33.48	33.88	34.34	34.74	35.2	35.6
ISSEN	6.85	6.29	6.5	6.67	6.88	7.05	7.26	7.43
ISVEA	43.4	43.4	43.4	43.4	43.4	43.4	43.4	43.4
ISYAT	7.66	7.54	7.59	7.63	7.68	7.72	7.77	7.81
IZENR	8.8	7.9	8.3	8.55	8.95	9.2	9.6	9.85
IZFAS	64.9	54.65	56.9	60.9	63.15	67.15	69.4	73.4
IZINV	56	52.73	53.87	54.93	56.07	57.13	58.27	59.33
IZMDC	11.37	9.76	10.26	10.81	11.31	11.86	12.36	12.91
JANTS	14.97	13.44	13.93	14.45	14.94	15.46	15.95	16.47
KAPLM	405.75	375.83	387.92	396.83	408.92	417.83	429.92	438.83
KAREL	8.9	7.31	8.11	8.5	9.3	9.69	10.49	10.88
KARSN	9.95	9.7	9.82	9.89	10.01	10.08	10.2	10.27
KARTN	222.5	191.97	201.43	211.97	221.43	231.97	241.43	251.97
KATMR	2.21	2.14	2.16	2.19	2.21	2.24	2.26	2.29
KAYSE	3.92	3.75	3.81	3.86	3.92	3.97	4.03	4.08
KBORU	25.46	23.5	24.1	24.78	25.38	26.06	26.66	27.34
KCAER	14.77	13.86	14.21	14.49	14.84	15.12	15.47	15.75
KCHOL	191.5	183.7	187.1	189.3	192.7	194.9	198.3	200.5
KENT	321	313.67	317.33	319.17	322.83	324.67	328.33	330.17
KERVN	8.25	7.5	7.65	7.95	8.1	8.4	8.55	8.85
KFEIN	8.16	7.83	7.99	8.08	8.24	8.33	8.49	8.58
KGYO	10.05	9.39	9.6	9.82	10.03	10.25	10.46	10.68
KIMMR	14.02	13.64	13.8	13.91	14.07	14.18	14.34	14.45
KLGYO	4.27	4.06	4.14	4.2	4.28	4.34	4.42	4.48
KLKIM	24.88	24.29	24.59	24.73	25.03	25.17	25.47	25.61
KLMSN	27.34	25.75	26.47	26.91	27.63	28.07	28.79	29.23
KLNMA	9	8.64	8.72	8.86	8.94	9.08	9.16	9.3
KLRHO	76.95	70.32	71.68	74.32	75.68	78.32	79.68	82.32
KLSER	24.4	23.93	24.15	24.27	24.49	24.61	24.83	24.95
KLSYN	12.07	11.15	11.52	11.8	12.17	12.45	12.82	13.1
KLYPV	57.9	55.77	56.73	57.32	58.28	58.87	59.83	60.42
KMPUR	19.46	17.83	18.57	19.01	19.75	20.19	20.93	21.37
KNFRT	10.39	9.61	9.98	10.19	10.56	10.77	11.14	11.35
KOCMT	5.35	4.79	5.04	5.2	5.45	5.61	5.86	6.02
KONKA	11.78	9.94	10.78	11.28	12.12	12.62	13.46	13.96
KONTR	4.85	4.07	4.32	4.59	4.84	5.11	5.36	5.63
KONYA	3,625.00	3,500.83	3,556.67	3,590.83	3,646.67	3,680.83	3,736.67	3,770.83
KOPOL	5.4	5.15	5.27	5.33	5.45	5.51	5.63	5.69
KORDS	68.95	63.78	65.52	67.23	68.97	70.68	72.42	74.13
KOTON	12.51	12.03	12.25	12.38	12.6	12.73	12.95	13.08
KRDMA	42.3	38.57	39.89	41.09	42.41	43.61	44.93	46.13
KRDMB	133.5	123.9	126.5	130	132.6	136.1	138.7	142.2
KRDMD	40.88	38.83	39.67	40.27	41.11	41.71	42.55	43.15
KRGYO	2.5	2.47	2.47	2.49	2.49	2.51	2.51	2.53
KRONT	23	20.49	21.15	22.07	22.73	23.65	24.31	25.23
KRPLS	8.6	7.98	8.26	8.43	8.71	8.88	9.16	9.33
KRSTL	10.35	10.05	10.12	10.24	10.31	10.43	10.5	10.62
KRTEK	20	18.37	18.93	19.47	20.03	20.57	21.13	21.67
KRVGD	2.29	2.02	2.14	2.22	2.34	2.42	2.54	2.62
KSTUR	2,440.00	2,420.00	2,430.00	2,435.00	2,445.00	2,450.00	2,460.00	2,465.00
KTLEV	156.9	136.93	141.97	149.43	154.47	161.93	166.97	174.43
KTSKR	85.5	76.43	80.97	83.23	87.77	90.03	94.57	96.83
KUTPO	79.5	73.5	76.5	78	81	82.5	85.5	87
KUVVA	162	147.13	151.07	156.53	160.47	165.93	169.87	175.33
KUYAS	69.5	56.55	59.4	64.45	67.3	72.35	75.2	80.25
KZBGY	2.04	1.99	2.01	2.03	2.05	2.07	2.09	2.11
KZGYO	19.5	18.07	18.66	19.08	19.67	20.09	20.68	21.1
LIDER	94.45	86.53	88.82	91.63	93.92	96.73	99.02	101.83
LIDFA	2.73	2.59	2.66	2.69	2.76	2.79	2.86	2.89
LILAK	27.96	26.81	27.39	27.67	28.25	28.53	29.11	29.39
LINK	5.56	5.17	5.35	5.46	5.64	5.75	5.93	6.04
LKMNH	14.11	13.22	13.47	13.79	14.04	14.36	14.61	14.93
LMKDC	22.7	22.08	22.34	22.52	22.78	22.96	23.22	23.4
LOGO	133.7	128.9	130.3	132	133.4	135.1	136.5	138.2
LRSHO	2.77	2.63	2.69	2.73	2.79	2.83	2.89	2.93
LUKSK	90.4	85.73	87.87	89.13	91.27	92.53	94.67	95.93
LXGYO	10.4	9.13	9.73	10.06	10.66	10.99	11.59	11.92
LYDHO	185	179.4	181.2	183.1	184.9	186.8	188.6	190.5
LYDYE	13,100.00	12,616.67	12,758.33	12,929.17	13,070.83	13,241.67	13,383.33	13,554.17
MAALT	999	955.33	975.67	987.33	1,007.67	1,019.33	1,039.67	1,051.33
MACKO	30.9	28.96	29.58	30.24	30.86	31.52	32.14	32.8
MAGEN	38.22	35.56	36.26	37.24	37.94	38.92	39.62	40.6
MAKIM	16.02	15.42	15.72	15.87	16.17	16.32	16.62	16.77
MAKTK	9.72	8.83	9.21	9.47	9.85	10.11	10.49	10.75
MANAS	26.98	25.62	26.3	26.64	27.32	27.66	28.34	28.68
MARBL	11.83	11.1	11.46	11.65	12.01	12.2	12.56	12.75
MARKA	78	72.48	74.27	76.13	77.92	79.78	81.57	83.43
MARMR	2.14	2.04	2.09	2.11	2.16	2.18	2.23	2.25
MARTI	1.45	1.34	1.39	1.42	1.47	1.5	1.55	1.58
MASFN	45.66	35.51	39.35	42.51	46.35	49.51	53.35	56.51
MAVI	39.14	37.57	37.89	38.51	38.83	39.45	39.77	40.39
MCARD	128	120.33	123.47	125.73	128.87	131.13	134.27	136.53
MEDTR	25.08	24.17	24.55	24.81	25.19	25.45	25.83	26.09
MEGAP	1.76	1.65	1.71	1.73	1.79	1.81	1.87	1.89
MEGMT	71.6	64.33	67.87	69.73	73.27	75.13	78.67	80.53
MEKAG	2.84	2.61	2.72	2.78	2.89	2.95	3.06	3.12
MEPET	18.54	17.15	17.73	18.14	18.72	19.13	19.71	20.12
MERCN	20.88	17.37	18.75	19.81	21.19	22.25	23.63	24.69
MERIT	15.7	14.96	15.29	15.5	15.83	16.04	16.37	16.58
MERKO	1.36	1.31	1.33	1.35	1.37	1.39	1.41	1.43
METEN	21.78	15.33	18.55	20.17	23.39	25.01	28.23	29.85
METRO	7.51	7.11	7.3	7.41	7.6	7.71	7.9	8.01
MEYSU	11.18	9.81	10.49	10.83	11.51	11.85	12.53	12.87
MGROS	623	589.83	600.67	611.83	622.67	633.83	644.67	655.83
MHRGY	3.4	3.26	3.31	3.36	3.41	3.46	3.51	3.56
MIATK	30.8	28.21	29.31	30.05	31.15	31.89	32.99	33.73
MMCAS	64.5	58.92	60.03	62.27	63.38	65.62	66.73	68.97
MNDRS	10.42	10.21	10.29	10.35	10.43	10.49	10.57	10.63
MNDTR	5.21	4.97	5.06	5.13	5.22	5.29	5.38	5.45
MOBTL	14.24	13.67	13.85	14.05	14.23	14.43	14.61	14.81
MOGAN	16.45	15.69	16.06	16.26	16.63	16.83	17.2	17.4
MOPAS	28.96	27.55	28.17	28.57	29.19	29.59	30.21	30.61
MPARK	400.25	389.67	394.08	397.17	401.58	404.67	409.08	412.17
MRGYO	1.28	1.21	1.24	1.26	1.29	1.31	1.34	1.36
MRSHL	1,500.00	1,439.67	1,469.33	1,484.67	1,514.33	1,529.67	1,559.33	1,574.67
MSGYO	6.44	5.38	5.89	6.17	6.68	6.96	7.47	7.75
MTRKS	26.18	23.7	24.94	25.56	26.8	27.42	28.66	29.28
MTRYO	8.93	8.28	8.58	8.75	9.05	9.22	9.52	9.69
MZHLD	5.44	4.87	5.09	5.26	5.48	5.65	5.87	6.04
NATEN	5.84	5.51	5.65	5.75	5.89	5.99	6.13	6.23
NETAS	61.55	57.67	59.58	60.57	62.48	63.47	65.38	66.37
NETCD	121	112.7	116.6	118.8	122.7	124.9	128.8	131
NIBAS	3.68	3.52	3.59	3.64	3.71	3.76	3.83	3.88
NPTLRF	50.2	50.13	50.15	50.17	50.19	50.21	50.23	50.25
NTGAZ	10.59	10.26	10.42	10.51	10.67	10.76	10.92	11.01
NTHOL	44.04	42.71	43.01	43.53	43.83	44.35	44.65	45.17
NUGYO	8.96	8.64	8.79	8.88	9.03	9.12	9.27	9.36
NUHCM	216.5	211.8	213.7	215.1	217	218.4	220.3	221.7
OBAMS	4.74	4.49	4.61	4.68	4.8	4.87	4.99	5.06
OBASE	40.68	37.94	38.76	39.72	40.54	41.5	42.32	43.28
ODAS	8.69	8.41	8.53	8.61	8.73	8.81	8.93	9.01
ODINE	2,316.00	2,042.33	2,150.67	2,233.33	2,341.67	2,424.33	2,532.67	2,615.33
OFSYM	51.15	49.82	50.38	50.77	51.33	51.72	52.28	52.67
ONCSM	255	240	247.5	251.25	258.75	262.5	270	273.75
ONRYT	58.35	52.95	54.35	56.35	57.75	59.75	61.15	63.15
OPK30F	73.02	69.97	70.99	72.01	73.03	74.05	75.07	76.09
OPT25F	50.66	49.16	49.78	50.22	50.84	51.28	51.9	52.34
OPTGYF	153.8	150.97	152.03	152.92	153.98	154.87	155.93	156.82
OPTLRF	62.04	62.01	62.03	62.03	62.05	62.05	62.07	62.07
OPX30F	79.7	77.49	78.59	79.15	80.25	80.81	81.91	82.47
ORCAY	3.75	3.51	3.6	3.67	3.76	3.83	3.92	3.99
ORGE	103	94.3	97.8	100.4	103.9	106.5	110	112.6
ORMA	160.1	154.93	155.97	158.03	159.07	161.13	162.17	164.23
ORZAX	101.2	93.92	96.73	98.97	101.78	104.02	106.83	109.07
OSMEN	7.64	7.17	7.41	7.52	7.76	7.87	8.11	8.22
OSTIM	1.58	1.53	1.55	1.57	1.59	1.61	1.63	1.65
OTKAR	304	291.5	296.5	300.25	305.25	309	314	317.75
OTTO	171	150.07	160.53	165.77	176.23	181.47	191.93	197.17
OYAKC	20.92	19.88	20.2	20.56	20.88	21.24	21.56	21.92
OYAYO	42.54	38.67	40.53	41.53	43.39	44.39	46.25	47.25
OYLUM	7.53	7.04	7.24	7.38	7.58	7.72	7.92	8.06
OYYAT	33.04	29.93	30.93	31.99	32.99	34.05	35.05	36.11
OZATD	3,800.00	3,215.00	3,355.00	3,577.50	3,717.50	3,940.00	4,080.00	4,302.50
OZGYO	2.07	1.82	1.88	1.97	2.03	2.12	2.18	2.27
OZKGY	12.27	12.09	12.16	12.22	12.29	12.35	12.42	12.48
OZRDN	28.06	26.09	26.81	27.43	28.15	28.77	29.49	30.11
OZSUB	32.4	30.86	31.4	31.9	32.44	32.94	33.48	33.98
OZYSR	12.32	11.37	11.69	12	12.32	12.63	12.95	13.26
PAGYO	162	154.27	157.73	159.87	163.33	165.47	168.93	171.07
PAHOL	1.33	1.27	1.29	1.31	1.33	1.35	1.37	1.39
PAMEL	78.2	76.45	77.2	77.7	78.45	78.95	79.7	80.2
PAPIL	11.53	10.45	10.92	11.23	11.7	12.01	12.48	12.79
PARSN	74.6	72.83	73.67	74.13	74.97	75.43	76.27	76.73
PASEU	150	118.33	124.67	137.33	143.67	156.33	162.67	175.33
PATEK	18.7	17.72	18.13	18.42	18.83	19.12	19.53	19.82
PCILT	30.6	28.92	29.56	30.08	30.72	31.24	31.88	32.4
PEKGY	14.7	14.38	14.45	14.58	14.65	14.78	14.85	14.98
PENGD	9.37	8.66	9.02	9.19	9.55	9.72	10.08	10.25
PENTA	12.95	12.44	12.65	12.8	13.01	13.16	13.37	13.52
PETKM	19.01	17.34	18.15	18.58	19.39	19.82	20.63	21.06
PETUN	10.75	10.24	10.4	10.58	10.74	10.92	11.08	11.26
PGSUS	148.7	141.13	144.77	146.73	150.37	152.33	155.97	157.93
PINSU	10.31	10	10.15	10.23	10.38	10.46	10.61	10.69
PKART	114.6	101.73	108.07	111.33	117.67	120.93	127.27	130.53
PKENT	124.1	121	122.5	123.3	124.8	125.6	127.1	127.9
PLTUR	20.34	19.33	19.75	20.05	20.47	20.77	21.19	21.49
PNLSN	45.24	39.59	41.53	43.39	45.33	47.19	49.13	50.99
PNSUT	10.62	10.3	10.43	10.53	10.66	10.76	10.89	10.99
POLHO	20.8	20.09	20.29	20.55	20.75	21.01	21.21	21.47
POLTK	4,525.00	4,049.17	4,233.33	4,379.17	4,563.33	4,709.17	4,893.33	5,039.17
PRDGS	7	6.27	6.63	6.82	7.18	7.37	7.73	7.92
PRKAB	33.04	29.51	31.13	32.09	33.71	34.67	36.29	37.25
PRKME	16.99	15.57	16.14	16.56	17.13	17.55	18.12	18.54
PRZMA	70	64.47	66.13	68.07	69.73	71.67	73.33	75.27
PSDTC	140	112.87	126.33	133.17	146.63	153.47	166.93	173.77
PSGYO	3.54	3.11	3.27	3.4	3.56	3.69	3.85	3.98
QNBFK	44.74	38.01	39.35	42.05	43.39	46.09	47.43	50.13
QNBTR	197.7	197.7	197.7	197.7	197.7	197.7	197.7	197.7
QTEMZF	340	334.47	336.73	338.37	340.63	342.27	344.53	346.17
QUAGR	3.4	3.16	3.27	3.33	3.44	3.5	3.61	3.67
RALYH	234.3	215.97	221.23	227.77	233.03	239.57	244.83	251.37
RAYSG	160.5	154.43	156.77	158.63	160.97	162.83	165.17	167.03
REEDR	6.37	6	6.18	6.28	6.46	6.56	6.74	6.84
RGYAS	200.1	194.53	196.77	198.43	200.67	202.33	204.57	206.23
RNPOL	2.19	2.07	2.12	2.16	2.21	2.25	2.3	2.34
RODRG	25.26	20.26	21.26	23.26	24.26	26.26	27.26	29.26
RTALB	3.01	2.9	2.96	2.98	3.04	3.06	3.12	3.14
RUBNS	21.82	20.25	20.77	21.29	21.81	22.33	22.85	23.37
RUZYE	7.91	7.6	7.72	7.81	7.93	8.02	8.14	8.23
RYGYO	38.74	35.2	36.3	37.52	38.62	39.84	40.94	42.16
RYSAS	22.9	17.79	19.81	21.35	23.37	24.91	26.93	28.47
SAFKR	18.98	18.03	18.37	18.68	19.02	19.33	19.67	19.98
SAHOL	82.3	78.17	80.13	81.22	83.18	84.27	86.23	87.32
SAMAT	5.22	4.96	5.06	5.14	5.24	5.32	5.42	5.5
SANEL	65.5	62.92	63.43	64.47	64.98	66.02	66.53	67.57
SANFM	8.96	8.49	8.69	8.83	9.03	9.17	9.37	9.51
SANKO	18.66	18.1	18.33	18.49	18.72	18.88	19.11	19.27
SARAE	81.4	73.27	77.33	79.37	83.43	85.47	89.53	91.57
SARKY	23.44	22.25	22.63	23.03	23.41	23.81	24.19	24.59
SASA	2.48	2.32	2.36	2.42	2.46	2.52	2.56	2.62
SAYAS	45.1	41.14	42.78	43.94	45.58	46.74	48.38	49.54
SDTTR	219.9	191	204.9	212.4	226.3	233.8	247.7	255.2
SEGMN	46.36	42.44	43.72	45.04	46.32	47.64	48.92	50.24
SEGYO	4.02	3.86	3.9	3.96	4	4.06	4.1	4.16
SEKFK	4.83	4.59	4.66	4.74	4.81	4.89	4.96	5.04
SEKUR	11.95	10.19	10.54	11.25	11.6	12.31	12.66	13.37
SELEC	215	191	200.6	207.8	217.4	224.6	234.2	241.4
SELVA	1.72	1.65	1.67	1.7	1.72	1.75	1.77	1.8
SERNT	8.07	7.49	7.77	7.92	8.2	8.35	8.63	8.78
SEYKM	4.7	4.43	4.55	4.62	4.74	4.81	4.93	5
SILVR	2.23	2	2.07	2.15	2.22	2.3	2.37	2.45
SISE	41.34	40.18	40.66	41	41.48	41.82	42.3	42.64
SKBNK	7.74	7.74	7.74	7.74	7.74	7.74	7.74	7.74
SKTAS	3.1	2.97	3.03	3.06	3.12	3.15	3.21	3.24
SKYLP	269.25	230.5	238.55	253.9	261.95	277.3	285.35	300.7
SKYMD	14.3	13.83	14.07	14.18	14.42	14.53	14.77	14.88
SMART	23.22	22.37	22.69	22.95	23.27	23.53	23.85	24.11
SMRTG	11.1	10.13	10.61	10.86	11.34	11.59	12.07	12.32
SMRVA	11.38	10.73	10.97	11.18	11.42	11.63	11.87	12.08
SNGYO	3.06	2.98	3.01	3.04	3.07	3.1	3.13	3.16
SNICA	3.51	3.4	3.45	3.48	3.53	3.56	3.61	3.64
SNPAM	18.79	18.59	18.69	18.74	18.84	18.89	18.99	19.04
SODSN	8.05	7.98	8.02	8.03	8.07	8.08	8.12	8.13
SOHOE	10.68	9.95	10.31	10.49	10.85	11.03	11.39	11.57
SOKE	16.51	15.89	16.15	16.33	16.59	16.77	17.03	17.21
SOKM	52.6	50.25	51.1	51.85	52.7	53.45	54.3	55.05
SONME	118.5	110.63	114.57	116.53	120.47	122.43	126.37	128.33
SRVGY	2.41	2.35	2.38	2.39	2.42	2.43	2.46	2.47
SSAAT	35.8	33.27	34.31	35.05	36.09	36.83	37.87	38.61
SUMAS	302.75	295.5	298.25	300.5	303.25	305.5	308.25	310.5
SUNTK	46.74	38.24	39.94	43.34	45.04	48.44	50.14	53.54
SURGY	67.9	61.83	64.67	66.28	69.12	70.73	73.57	75.18
SUWEN	6.18	5.75	5.97	6.07	6.29	6.39	6.61	6.71
SVGYO	13.05	11.96	12.22	12.63	12.89	13.3	13.56	13.97
TABGD	237.4	229.23	230.87	234.13	235.77	239.03	240.67	243.93
TARKM	466.25	414.92	429.08	447.67	461.83	480.42	494.58	513.17
TATEN	12.39	11.31	11.7	12.05	12.44	12.79	13.18	13.53
TATGD	18.83	17.92	18.16	18.5	18.74	19.08	19.32	19.66
TAVHL	267.75	249.83	254.92	261.33	266.42	272.83	277.92	284.33
TBORG	129.1	114.4	119.7	124.4	129.7	134.4	139.7	144.4
TCELL	101.5	96.32	97.63	99.57	100.88	102.82	104.13	106.07
TCKRC	139.5	134.63	136.97	138.23	140.57	141.83	144.17	145.43
TDGYO	17.02	14.92	15.9	16.46	17.44	18	18.98	19.54
TEHOL	46.22	44.13	44.61	45.41	45.89	46.69	47.17	47.97
TEKTU	8.03	6.92	7.26	7.65	7.99	8.38	8.72	9.11
TERA	170.4	162.2	164	167.2	169	172.2	174	177.2
TEZOL	11.45	10.38	10.92	11.18	11.72	11.98	12.52	12.78
TGSAS	172.7	157.8	164.9	168.8	175.9	179.8	186.9	190.8
THYAO	308.25	293.58	299.42	303.83	309.67	314.08	319.92	324.33
TKFEN	152.7	142.03	144.77	148.73	151.47	155.43	158.17	162.13
TKNSA	15.88	14.97	15.4	15.64	16.07	16.31	16.74	16.98
TLMAN	77.85	72.5	74.75	76.3	78.55	80.1	82.35	83.9
TMPOL	428.5	382	396.5	412.5	427	443	457.5	473.5
TMSN	86.3	71.07	74.63	80.47	84.03	89.87	93.43	99.27
TNZTP	27.5	25.34	26.02	26.76	27.44	28.18	28.86	29.6
TOASO	260.5	244.17	250.83	255.67	262.33	267.17	273.83	278.67
TRALT	46.18	39.32	41.38	43.78	45.84	48.24	50.3	52.7
TRCAS	42.5	41.08	41.74	42.12	42.78	43.16	43.82	44.2
TRENJ	92.7	88.87	89.63	91.17	91.93	93.47	94.23	95.77
TRGYO	93.1	90.3	91.4	92.25	93.35	94.2	95.3	96.15
TRHOL	1,899.00	1,794.33	1,819.67	1,859.33	1,884.67	1,924.33	1,949.67	1,989.33
TRILC	1.2	1.17	1.18	1.19	1.2	1.21	1.22	1.23
TRMET	128.2	119.53	121.27	124.73	126.47	129.93	131.67	135.13
TSGYO	5.8	5.39	5.59	5.69	5.89	5.99	6.19	6.29
TSKB	10.87	10.37	10.57	10.72	10.92	11.07	11.27	11.42
TSPOR	0.93	0.89	0.9	0.92	0.93	0.95	0.96	0.98
TTKOM	50.7	48.47	49.33	50.02	50.88	51.57	52.43	53.12
TTRAK	412	396.67	400.33	406.17	409.83	415.67	419.33	425.17
TUCLK	3.68	3.5	3.59	3.63	3.72	3.76	3.85	3.89
TUKAS	1.97	1.93	1.95	1.96	1.98	1.99	2.01	2.02
TUPRS	288	263	274	281	292	299	310	317
TUREX	6.63	6.23	6.41	6.52	6.7	6.81	6.99	7.1
TURGG	25.78	24.54	25.14	25.46	26.06	26.38	26.98	27.3
TURSG	6.27	6.04	6.13	6.2	6.29	6.36	6.45	6.52
UCAYM	25.48	24.62	24.92	25.2	25.5	25.78	26.08	26.36
UFUK	1,750.00	1,462.00	1,528.00	1,639.00	1,705.00	1,816.00	1,882.00	1,993.00
ULAS	21.5	20.03	20.67	21.09	21.73	22.15	22.79	23.21
ULKER	87.9	85.5	86.5	87.2	88.2	88.9	89.9	90.6
ULUFA	1.63	1.48	1.55	1.59	1.66	1.7	1.77	1.81
ULUSE	266	253.58	259.67	262.83	268.92	272.08	278.17	281.33
ULUUN	8.3	7.83	8.05	8.17	8.39	8.51	8.73	8.85
UNLU	11.25	10.78	10.88	11.06	11.16	11.34	11.44	11.62
USAK	1.3	1.23	1.26	1.28	1.31	1.33	1.36	1.38
USDTRF	4,407.00	4,397.67	4,402.33	4,404.67	4,409.33	4,411.67	4,416.33	4,418.67
VAKBN	28.88	27.87	28.29	28.59	29.01	29.31	29.73	30.03
VAKFA	10.73	10.14	10.4	10.57	10.83	11	11.26	11.43
VAKFN	1.19	1.15	1.17	1.18	1.2	1.21	1.23	1.24
VAKKO	64.6	60.27	62.13	63.37	65.23	66.47	68.33	69.57
VANGD	88.5	83.12	85.03	86.77	88.68	90.42	92.33	94.07
VBTYZ	29.68	28.29	28.99	29.33	30.03	30.37	31.07	31.41
VERTU	35.52	31.6	33.36	34.44	36.2	37.28	39.04	40.12
VERUS	506.5	489.5	495.5	501	507	512.5	518.5	524
VESBE	5.79	5.59	5.69	5.74	5.84	5.89	5.99	6.04
VESTL	23.1	21.33	22.17	22.63	23.47	23.93	24.77	25.23
VKFYO	23.82	22.35	22.95	23.39	23.99	24.43	25.03	25.47
VKGYO	2.49	2.44	2.46	2.48	2.5	2.52	2.54	2.56
VKING	22.78	20.75	21.51	22.15	22.91	23.55	24.31	24.95
VRGYO	1.78	1.71	1.74	1.76	1.79	1.81	1.84	1.86
VSNMD	79	69.3	72.3	75.65	78.65	82	85	88.35
YAPRK	10.25	9.81	10.02	10.13	10.34	10.45	10.66	10.77
YATAS	31.58	29.97	30.63	31.11	31.77	32.25	32.91	33.39
YAYLA	20.82	19.99	20.41	20.61	21.03	21.23	21.65	21.85
YBTAS	14.1	13.89	13.99	14.05	14.15	14.21	14.31	14.37
YEOTK	39.78	51.92	72.26	56.02	76.36	60.12	80.46	64.22
YESIL	1.21	1.14	1.18	1.19	1.23	1.24	1.28	1.29
YGGYO	212.5	202.1	206.9	209.7	214.5	217.3	222.1	224.9
YIGIT	20.44	19.8	20.12	20.28	20.6	20.76	21.08	21.24
YKBNK	31	29.25	30.03	30.51	31.29	31.77	32.55	33.03
YKSLN	2.9	2.73	2.81	2.85	2.93	2.97	3.05	3.09
YONGA	48.86	48.64	48.74	48.8	48.9	48.96	49.06	49.12
YUNSA	8.69	8.29	8.47	8.58	8.76	8.87	9.05	9.16
YYAPI	0.85	0.8	0.82	0.84	0.86	0.88	0.9	0.92
YYLGD	9.7	9.19	9.45	9.57	9.83	9.95	10.21	10.33
Z30EAF	183.55	178.65	180.75	182.15	184.25	185.65	187.75	189.15
Z30KEF	170.6	162.93	166.77	168.68	172.52	174.43	178.27	180.18
Z30KPF	252.5	244.47	248.23	250.37	254.13	256.27	260.03	262.17
ZEDUR	7.71	7.45	7.56	7.63	7.74	7.81	7.92	7.99
ZELOTF	115	112.8	113.9	114.45	115.55	116.1	117.2	117.75
ZERGY	9.05	8.53	8.78	8.91	9.16	9.29	9.54	9.67
ZGOLDF	651	622.67	628.33	639.67	645.33	656.67	662.33	673.67
ZGYO	36	34.41	35.19	35.59	36.37	36.77	37.55	37.95
ZOREN	2.36	2.26	2.3	2.33	2.37	2.4	2.44	2.47
ZPBDLF	246.2	236.93	241.07	243.63	247.77	250.33	254.47	257.03
ZPLIBF	173.6	165.1	168.2	170.9	174	176.7	179.8	182.5
ZPT10F	115.75	110.67	112.18	113.97	115.48	117.27	118.78	120.57
ZPX30F	200	192.65	195.4	197.7	200.45	202.75	205.5	207.8
ZRE20F	174.05	165.75	168.55	171.3	174.1	176.85	179.65	182.4
ZRGYO	18.1	16.96	17.27	17.68	17.99	18.4	18.71	19.12
ZSR25F	45.47	43.96	44.66	45.06	45.76	46.16	46.86	47.26
ZTLRFF	1,340.00	1,339.17	1,339.33	1,339.67	1,339.83	1,340.17	1,340.33	1,340.67
ZTLRKF	1,337.50	1,336.83	1,337.17	1,337.33	1,337.67	1,337.83	1,338.17	1,338.33
ZTM25F	180.1	174.85	177.4	178.75	181.3	182.65	185.2	186.55

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.