HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 10 Temmuz 2026 - 08:06:57

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.16	9.2	9.59	9.88	10.27	10.56	10.95	11.24
A1YEN	2.85	2.71	2.75	2.8	2.84	2.89	2.93	2.98
AAGYO	14.88	14.26	14.48	14.68	14.9	15.1	15.32	15.52
ACSEL	131.1	119.73	124.77	127.93	132.97	136.13	141.17	144.33
ADEL	29.94	29.23	29.51	29.73	30.01	30.23	30.51	30.73
ADESE	0.91	0.88	0.9	0.9	0.92	0.92	0.94	0.94
ADGYO	50.25	46.93	48.26	49.25	50.58	51.57	52.9	53.89
AEFES	19.71	18.39	18.9	19.31	19.82	20.23	20.74	21.15
AFYON	12.7	12.28	12.37	12.54	12.63	12.8	12.89	13.06
AGESA	236.5	226.33	229.57	233.03	236.27	239.73	242.97	246.43
AGHOL	31.98	30.75	31.27	31.63	32.15	32.51	33.03	33.39
AGROT	2.46	2.33	2.38	2.42	2.47	2.51	2.56	2.6
AGYO	7.86	7.53	7.63	7.75	7.85	7.97	8.07	8.19
AHGAZ	37.08	32.85	33.79	35.43	36.37	38.01	38.95	40.59
AHSGY	20	18.05	18.97	19.49	20.41	20.93	21.85	22.37
AKBNK	70.2	68.22	69.13	69.67	70.58	71.12	72.03	72.57
AKCNS	231.5	218.83	223.57	227.53	232.27	236.23	240.97	244.93
AKENR	10.4	9.55	9.95	10.18	10.58	10.81	11.21	11.44
AKFGY	2.67	2.58	2.61	2.64	2.67	2.7	2.73	2.76
AKFIS	88.5	83.22	85.23	86.87	88.88	90.52	92.53	94.17
AKFYE	24.02	22.22	23.02	23.52	24.32	24.82	25.62	26.12
AKGRT	7.09	6.85	6.97	7.03	7.15	7.21	7.33	7.39
AKHAN	35.5	33.33	34.17	34.83	35.67	36.33	37.17	37.83
AKMGY	243.3	226.53	233.37	238.33	245.17	250.13	256.97	261.93
AKSA	11.68	10.1	10.66	11.17	11.73	12.24	12.8	13.31
AKSEN	89.45	84.67	86.08	87.77	89.18	90.87	92.28	93.97
AKSGY	9.38	9.2	9.26	9.32	9.38	9.44	9.5	9.56
AKSUE	45.24	40.96	41.92	43.58	44.54	46.2	47.16	48.82
AKYHO	2.48	2.42	2.44	2.46	2.48	2.5	2.52	2.54
ALARK	98.95	95.35	96.25	97.6	98.5	99.85	100.75	102.1
ALBRK	7.95	7.76	7.81	7.88	7.93	8	8.05	8.12
ALCAR	813	747.67	776.33	794.67	823.33	841.67	870.33	888.67
ALCTL	139.9	127.13	131.97	135.93	140.77	144.73	149.57	153.53
ALFAS	45.1	43.39	43.85	44.47	44.93	45.55	46.01	46.63
ALGYO	3.47	3.34	3.38	3.43	3.47	3.52	3.56	3.61
ALKA	8.86	8.56	8.69	8.77	8.9	8.98	9.11	9.19
ALKIM	17.05	16.54	16.8	16.92	17.18	17.3	17.56	17.68
ALKLC	379.25	360.75	368.75	374	382	387.25	395.25	400.5
ALTINS1	70.18	69.11	69.44	69.81	70.14	70.51	70.84	71.21
ALTNY	15.5	14.16	14.81	15.15	15.8	16.14	16.79	17.13
ALVES	2.46	2.39	2.42	2.44	2.47	2.49	2.52	2.54
ANELE	96.5	86.88	91.57	94.03	98.72	101.18	105.87	108.33
ANGEN	10.24	9.89	10.03	10.13	10.27	10.37	10.51	10.61
ANHYT	97.55	93.28	95.12	96.33	98.17	99.38	101.22	102.43
ANSGR	27.36	26.71	26.87	27.11	27.27	27.51	27.67	27.91
APBDLF	36.7	31.46	33.99	35.34	37.87	39.22	41.75	43.1
APGLDF	513.25	511.17	511.58	512.42	512.83	513.67	514.08	514.92
APLIBF	45.8	44.31	44.95	45.38	46.02	46.45	47.09	47.52
APMDLF	24.52	24.14	24.29	24.41	24.56	24.68	24.83	24.95
APX30F	38.2	37	37.5	37.85	38.35	38.7	39.2	39.55
ARASE	119.8	113.47	114.73	117.27	118.53	121.07	122.33	124.87
ARCLK	96.5	94.8	95.4	95.95	96.55	97.1	97.7	98.25
ARDYZ	67.7	60.6	62.2	64.95	66.55	69.3	70.9	73.65
ARENA	26.1	23.57	24.83	25.47	26.73	27.37	28.63	29.27
ARFYE	30.02	27.41	28.17	29.09	29.85	30.77	31.53	32.45
ARMGD	173.1	145.23	156.77	164.93	176.47	184.63	196.17	204.33
ARSAN	3.1	2.86	2.93	3.02	3.09	3.18	3.25	3.34
ARTMS	42.32	40.58	41.28	41.8	42.5	43.02	43.72	44.24
ARZUM	1.99	1.71	1.8	1.9	1.99	2.09	2.18	2.28
ASELS	358.75	326.92	342.58	350.67	366.33	374.42	390.08	398.17
ASGYO	12.88	10.98	11.47	12.17	12.66	13.36	13.85	14.55
ASTOR	304.75	280.67	292.08	298.42	309.83	316.17	327.58	333.92
ASUZU	53.35	50.98	51.92	52.63	53.57	54.28	55.22	55.93
ATAGY	11.84	11.34	11.52	11.68	11.86	12.02	12.2	12.36
ATAKP	50.65	49.33	49.72	50.18	50.57	51.03	51.42	51.88
ATATP	215.9	200.23	204.77	210.33	214.87	220.43	224.97	230.53
ATATR	15.04	12.92	13.76	14.4	15.24	15.88	16.72	17.36
ATEKS	123.8	120.07	121.93	122.87	124.73	125.67	127.53	128.47
ATLAS	7.47	7.16	7.3	7.39	7.53	7.62	7.76	7.85
ATSYH	106.8	90.5	97	101.9	108.4	113.3	119.8	124.7
AVGYO	15.92	14.45	14.85	15.39	15.79	16.33	16.73	17.27
AVHOL	38.06	34.57	36.03	37.05	38.51	39.53	40.99	42.01
AVOD	4.29	3.78	3.97	4.13	4.32	4.48	4.67	4.83
AVPGY	54.2	50.38	52.27	53.23	55.12	56.08	57.97	58.93
AVTUR	15.74	13.81	14.39	15.06	15.64	16.31	16.89	17.56
AYCES	537	501.33	514.67	525.83	539.17	550.33	563.67	574.83
AYDEM	25.68	23.95	24.75	25.21	26.01	26.47	27.27	27.73
AYEN	33.82	31.93	32.73	33.27	34.07	34.61	35.41	35.95
AYES	32.74	32.39	32.57	32.65	32.83	32.91	33.09	33.17
AYGAZ	231.8	222.53	225.47	228.63	231.57	234.73	237.67	240.83
AZTEK	4.63	4.36	4.5	4.56	4.7	4.76	4.9	4.96
BAGFS	24.56	23.67	23.99	24.27	24.59	24.87	25.19	25.47
BAHKM	121.5	102.83	106.57	114.03	117.77	125.23	128.97	136.43
BAKAB	53	46.75	49.6	51.3	54.15	55.85	58.7	60.4
BALAT	69.8	69.53	69.67	69.73	69.87	69.93	70.07	70.13
BALSU	13.65	12.1	12.75	13.2	13.85	14.3	14.95	15.4
BANVT	166.7	155.13	160.77	163.73	169.37	172.33	177.97	180.93
BARMA	69.7	66.5	67.5	68.6	69.6	70.7	71.7	72.8
BASCM	14.17	14.03	14.06	14.12	14.15	14.21	14.24	14.3
BASGZ	46.62	44.78	45.3	45.96	46.48	47.14	47.66	48.32
BAYRK	4.5	4.3	4.38	4.44	4.52	4.58	4.66	4.72
BEGYO	3.92	3.77	3.84	3.88	3.95	3.99	4.06	4.1
BERA	14.73	14.13	14.41	14.57	14.85	15.01	15.29	15.45
BESLR	13.16	12.72	12.85	13.01	13.14	13.3	13.43	13.59
BESTE	30.5	28.33	29.27	29.89	30.83	31.45	32.39	33.01
BETAE	77.8	60.22	63.73	70.77	74.28	81.32	84.83	91.87
BEYAZ	24.18	23.08	23.46	23.82	24.2	24.56	24.94	25.3
BFREN	131.2	128.1	129.6	130.4	131.9	132.7	134.2	135
BIENY	21.06	20.17	20.59	20.83	21.25	21.49	21.91	22.15
BIGCH	6.53	6.05	6.18	6.35	6.48	6.65	6.78	6.95
BIGEN	92	85.33	86.67	89.33	90.67	93.33	94.67	97.33
BIGTK	336	288.5	303.5	319.75	334.75	351	366	382.25
BIMAS	365	344.92	353.83	359.42	368.33	373.92	382.83	388.42
BINBN	179.4	161.23	168.47	173.93	181.17	186.63	193.87	199.33
BINHO	10.36	9.12	9.47	9.92	10.27	10.72	11.07	11.52
BIOEN	17.01	15.43	15.8	16.41	16.78	17.39	17.76	18.37
BIZIM	25.46	24.07	24.69	25.07	25.69	26.07	26.69	27.07
BJKAS	1.64	1.42	1.51	1.58	1.67	1.74	1.83	1.9
BLCYT	21.5	19.06	19.78	20.64	21.36	22.22	22.94	23.8
BLUME	34.98	27.94	30.62	32.8	35.48	37.66	40.34	42.52
BMSCH	13.62	12.22	12.73	13.17	13.68	14.12	14.63	15.07
BMSTL	42.56	40.63	41.37	41.97	42.71	43.31	44.05	44.65
BNTAS	6.01	5.83	5.9	5.96	6.03	6.09	6.16	6.22
BOBET	18.83	18.33	18.55	18.69	18.91	19.05	19.27	19.41
BORLS	6.39	5.48	5.68	6.04	6.24	6.6	6.8	7.16
BORSK	5.73	5.54	5.63	5.68	5.77	5.82	5.91	5.96
BOSSA	6.3	5.66	5.85	6.08	6.27	6.5	6.69	6.92
BRISA	80	75.55	77.6	78.8	80.85	82.05	84.1	85.3
BRKO	12.8	12.47	12.63	12.72	12.88	12.97	13.13	13.22
BRKSN	7.96	7.65	7.77	7.86	7.98	8.07	8.19	8.28
BRKVY	82.3	78.4	80.2	81.25	83.05	84.1	85.9	86.95
BRLSM	16.66	15.21	15.68	16.17	16.64	17.13	17.6	18.09
BRMEN	16	14.44	15.08	15.54	16.18	16.64	17.28	17.74
BRSAN	525.5	504.5	513.5	519.5	528.5	534.5	543.5	549.5
BRYAT	1,811.00	1,667.33	1,713.67	1,762.33	1,808.67	1,857.33	1,903.67	1,952.33
BSOKE	34.32	31.69	32.35	33.33	33.99	34.97	35.63	36.61
BTCIM	5.34	5.13	5.21	5.27	5.35	5.41	5.49	5.55
BUCIM	5.34	5.18	5.25	5.29	5.36	5.4	5.47	5.51
BULGS	37.82	35.85	36.33	37.07	37.55	38.29	38.77	39.51
BURCE	39.6	37.99	38.61	39.11	39.73	40.23	40.85	41.35
BURVA	900	829.17	861.33	880.67	912.83	932.17	964.33	983.67
BVSAN	118.3	105.67	110.83	114.57	119.73	123.47	128.63	132.37
BYDNR	36.08	33.95	35.01	35.55	36.61	37.15	38.21	38.75
CANTE	1.26	1.23	1.24	1.25	1.26	1.27	1.28	1.29
CASA	70.9	69.43	70.17	70.53	71.27	71.63	72.37	72.73
CATES	41.94	38.14	38.9	40.42	41.18	42.7	43.46	44.98
CCOLA	82.4	77.37	79.23	80.82	82.68	84.27	86.13	87.72
CELHA	22.38	19.65	20.19	21.29	21.83	22.93	23.47	24.57
CEMAS	4.19	4.07	4.12	4.15	4.2	4.23	4.28	4.31
CEMTS	9.54	9.34	9.41	9.48	9.55	9.62	9.69	9.76
CEMZY	12.38	11.27	11.69	12.04	12.46	12.81	13.23	13.58
CEOEM	28.52	23.85	24.97	26.75	27.87	29.65	30.77	32.55
CGCAM	44.92	43.86	44.24	44.58	44.96	45.3	45.68	46.02
CIMSA	45.8	43.8	44.64	45.22	46.06	46.64	47.48	48.06
CLEBI	1,521.00	1,476.67	1,494.33	1,507.67	1,525.33	1,538.67	1,556.33	1,569.67
CMBTN	1,635.00	1,475.33	1,543.67	1,589.33	1,657.67	1,703.33	1,771.67	1,817.33
CMENT	287.25	283.17	285.08	286.17	288.08	289.17	291.08	292.17
CONSE	2.5	2.43	2.47	2.48	2.52	2.53	2.57	2.58
COSMO	140	133.67	136.13	138.07	140.53	142.47	144.93	146.87
CRDFA	37	32.78	33.68	35.34	36.24	37.9	38.8	40.46
CRFSA	138.4	127.33	132.67	135.53	140.87	143.73	149.07	151.93
CUSAN	22.44	21.32	21.76	22.1	22.54	22.88	23.32	23.66
CVKMD	38.84	35.93	36.71	37.77	38.55	39.61	40.39	41.45
CWENE	39.06	33.64	36.18	37.62	40.16	41.6	44.14	45.58
DAGI	9.66	8.2	8.53	9.09	9.42	9.98	10.31	10.87
DAPGM	9.06	8.46	8.67	8.86	9.07	9.26	9.47	9.66
DARDL	1.89	1.79	1.84	1.86	1.91	1.93	1.98	2
DCTTR	12.78	12.15	12.45	12.61	12.91	13.07	13.37	13.53
DENGE	2.47	2.34	2.4	2.44	2.5	2.54	2.6	2.64
DERHL	11.49	11.13	11.28	11.38	11.53	11.63	11.78	11.88
DERIM	38.14	35.79	36.53	37.33	38.07	38.87	39.61	40.41
DESA	10.5	10.02	10.15	10.33	10.46	10.64	10.77	10.95
DESPC	40.48	37.95	39.17	39.83	41.05	41.71	42.93	43.59
DEVA	68.35	65.67	66.68	67.52	68.53	69.37	70.38	71.22
DGATE	101.7	92.23	96.97	99.33	104.07	106.43	111.17	113.53
DGGYO	37.86	33.37	34.81	36.33	37.77	39.29	40.73	42.25
DGNMO	8.05	7.65	7.76	7.91	8.02	8.17	8.28	8.43
DIRIT	20.02	18.45	19.23	19.63	20.41	20.81	21.59	21.99
DITAS	27.88	25.89	26.81	27.35	28.27	28.81	29.73	30.27
DMRGD	12.9	12.08	12.41	12.65	12.98	13.22	13.55	13.79
DMSAS	8.46	8.25	8.32	8.39	8.46	8.53	8.6	8.67
DNISI	20.3	19	19.5	19.9	20.4	20.8	21.3	21.7
DOAS	182	178.47	179.73	180.87	182.13	183.27	184.53	185.67
DOCO	11,487.50	10,691.67	10,850.83	11,169.17	11,328.33	11,646.67	11,805.83	12,124.17
DOFER	30.38	28.79	29.31	29.85	30.37	30.91	31.43	31.97
DOFRB	169.9	147.07	154.83	162.37	170.13	177.67	185.43	192.97
DOGUB	79.45	65.37	70.08	74.77	79.48	84.17	88.88	93.57
DOHOL	20.4	19.78	19.92	20.16	20.3	20.54	20.68	20.92
DOKTA	23.56	19.33	21.17	22.37	24.21	25.41	27.25	28.45
DSTKF	3,835.00	3,614.17	3,678.33	3,756.67	3,820.83	3,899.17	3,963.33	4,041.67
DUNYH	145	129.07	133.53	139.27	143.73	149.47	153.93	159.67
DURDO	5	4.89	4.93	4.97	5.01	5.05	5.09	5.13
DURKN	20.4	18.7	19.31	19.85	20.46	21	21.61	22.15
DYOBY	13.36	12.63	12.99	13.18	13.54	13.73	14.09	14.28
DZGYO	8.16	7.95	8	8.08	8.13	8.21	8.26	8.34
EBEBK	76	72.13	73.47	74.73	76.07	77.33	78.67	79.93
ECILC	73.25	71	71.75	72.5	73.25	74	74.75	75.5
ECOGR	37.5	31.92	34.66	36.08	38.82	40.24	42.98	44.4
ECZYT	329	306.58	311.67	320.33	325.42	334.08	339.17	347.83
EDATA	18.21	17.28	17.73	17.97	18.42	18.66	19.11	19.35
EDIP	37.48	35.21	36.27	36.87	37.93	38.53	39.59	40.19
EFOR	14.7	14.01	14.35	14.53	14.87	15.05	15.39	15.57
EGEEN	5,440.00	5,308.33	5,361.67	5,400.83	5,454.17	5,493.33	5,546.67	5,585.83
EGEGY	29.8	29.09	29.31	29.55	29.77	30.01	30.23	30.47
EGEPO	19.09	17.56	18.02	18.55	19.01	19.54	20	20.53
EGGUB	96.9	92.88	94.87	95.88	97.87	98.88	100.87	101.88
EGPRO	35.92	35.17	35.55	35.73	36.11	36.29	36.67	36.85
EGSER	2.96	2.86	2.9	2.93	2.97	3	3.04	3.07
EKDMR	55.55	50.92	52.98	54.27	56.33	57.62	59.68	60.97
EKGYO	20.36	19.35	19.75	20.05	20.45	20.75	21.15	21.45
EKIM	27.24	23.13	25.19	26.21	28.27	29.29	31.35	32.37
EKIZ	70.7	62.13	64.77	67.73	70.37	73.33	75.97	78.93
EKOS	6.18	5.9	6.01	6.1	6.21	6.3	6.41	6.5
EKSUN	6.4	5.46	5.78	6.09	6.41	6.72	7.04	7.35
ELITE	30.94	29.29	29.93	30.43	31.07	31.57	32.21	32.71
EMKEL	19.21	18.01	18.56	18.88	19.43	19.75	20.3	20.62
EMNIS	149.3	143.03	146.17	147.73	150.87	152.43	155.57	157.13
EMPAE	73.5	65.17	69.33	71.42	75.58	77.67	81.83	83.92
ENDAE	16.7	14.79	15.51	16.1	16.82	17.41	18.13	18.72
ENERY	9.5	9.06	9.17	9.34	9.45	9.62	9.73	9.9
ENJSA	104	100.07	101.33	102.67	103.93	105.27	106.53	107.87
ENKAI	88.5	85.07	86.53	87.52	88.98	89.97	91.43	92.42
ENPRA	62.5	58.8	60.4	61.45	63.05	64.1	65.7	66.75
ENSRI	5.93	5.13	5.35	5.64	5.86	6.15	6.37	6.66
ENTRA	4.53	4.41	4.47	4.5	4.56	4.59	4.65	4.68
EPLAS	5.55	5.32	5.4	5.47	5.55	5.62	5.7	5.77
ERBOS	168.1	163.03	165.37	166.73	169.07	170.43	172.77	174.13
ERCB	47.2	45.56	46.36	46.78	47.58	48	48.8	49.22
EREGL	40.06	37.72	38.38	39.22	39.88	40.72	41.38	42.22
ERSU	23.22	21.84	22.26	22.74	23.16	23.64	24.06	24.54
ESCAR	47.58	43.82	45.26	46.42	47.86	49.02	50.46	51.62
ESCOM	5.92	5.43	5.66	5.79	6.02	6.15	6.38	6.51
ESEN	3.5	3.37	3.43	3.46	3.52	3.55	3.61	3.64
ETILR	6.1	5.44	5.59	5.84	5.99	6.24	6.39	6.64
ETYAT	14.03	13.15	13.38	13.71	13.94	14.27	14.5	14.83
EUHOL	10.39	9.89	10	10.19	10.3	10.49	10.6	10.79
EUKYO	12.6	11.47	11.69	12.15	12.37	12.83	13.05	13.51
EUPWR	86.15	82.82	84.48	85.32	86.98	87.82	89.48	90.32
EUREN	4.12	3.93	4.01	4.07	4.15	4.21	4.29	4.35
EUYO	4.97	4.69	4.8	4.88	4.99	5.07	5.18	5.26
EYGYO	2.37	2.28	2.32	2.34	2.38	2.4	2.44	2.46
FADE	15.38	13.82	14.26	14.82	15.26	15.82	16.26	16.82
FENER	3.23	2.98	3.04	3.13	3.19	3.28	3.34	3.43
FLAP	11	10	10.2	10.6	10.8	11.2	11.4	11.8
FMIZP	294.5	286.42	289.83	292.17	295.58	297.92	301.33	303.67
FONET	4.82	4.41	4.6	4.71	4.9	5.01	5.2	5.31
FORMT	2.01	1.94	1.98	1.99	2.03	2.04	2.08	2.09
FORTE	93.15	89.65	90.75	91.95	93.05	94.25	95.35	96.55
FRIGO	1.97	1.88	1.91	1.94	1.97	2	2.03	2.06
FRMPL	33	31.85	32.27	32.63	33.05	33.41	33.83	34.19
FROTO	80.85	79.08	79.72	80.28	80.92	81.48	82.12	82.68
FZLGY	13	12.3	12.61	12.81	13.12	13.32	13.63	13.83
GARAN	130.1	126.13	127.57	128.83	130.27	131.53	132.97	134.23
GARFA	27.18	25.63	26.25	26.71	27.33	27.79	28.41	28.87
GATEG	297.25	280.83	284.42	290.83	294.42	300.83	304.42	310.83
GEDIK	7.24	6.69	6.89	7.07	7.27	7.45	7.65	7.83
GEDZA	28.9	27.64	28.26	28.58	29.2	29.52	30.14	30.46
GENIL	8.98	8.3	8.58	8.78	9.06	9.26	9.54	9.74
GENKM	12.84	12.45	12.61	12.73	12.89	13.01	13.17	13.29
GENTS	5.94	5.71	5.79	5.86	5.94	6.01	6.09	6.16
GEREL	31.82	26.39	27.87	29.85	31.33	33.31	34.79	36.77
GESAN	79.45	77.57	78.48	78.97	79.88	80.37	81.28	81.77
GIPTA	65.4	55.95	58.8	62.1	64.95	68.25	71.1	74.4
GLBMD	14.4	11.95	12.47	13.44	13.96	14.93	15.45	16.42
GLCVY	54.65	53.05	53.55	54.1	54.6	55.15	55.65	56.2
GLDTRF	523.75	503.17	510.58	517.17	524.58	531.17	538.58	545.17
GLRMK	156.5	148.83	152.57	154.53	158.27	160.23	163.97	165.93
GLRYH	3.23	2.96	3.1	3.16	3.3	3.36	3.5	3.56
GLYHO	17.55	16.88	17.16	17.36	17.64	17.84	18.12	18.32
GMSTRF	552.5	525.33	532.17	542.33	549.17	559.33	566.17	576.33
GMTAS	45.5	42	43.3	44.4	45.7	46.8	48.1	49.2
GOKNR	23.02	22.45	22.61	22.81	22.97	23.17	23.33	23.53
GOLDA	11.13	11.13	11.13	11.13	11.13	11.13	11.13	11.13
GOLTS	316.25	307.67	311.58	313.92	317.83	320.17	324.08	326.42
GOODY	2.86	2.67	2.74	2.8	2.87	2.93	3	3.06
GOZDE	22.34	20.38	21.22	21.78	22.62	23.18	24.02	24.58
GRNYO	16.21	15.62	15.8	16.01	16.19	16.4	16.58	16.79
GRSEL	295.75	289.92	292.58	294.17	296.83	298.42	301.08	302.67
GRTHO	239	219.6	227.2	233.1	240.7	246.6	254.2	260.1
GSDDE	12.77	10.62	11.7	12.23	13.31	13.84	14.92	15.45
GSDHO	5.28	4.71	4.97	5.12	5.38	5.53	5.79	5.94
GSRAY	1	0.97	0.98	0.99	1	1.01	1.02	1.03
GUBRF	437	416.33	423.67	430.33	437.67	444.33	451.67	458.33
GUNDG	1,957.00	1,784.67	1,842.33	1,899.67	1,957.33	2,014.67	2,072.33	2,129.67
GWIND	23.96	23.44	23.64	23.8	24	24.16	24.36	24.52
GZNMI	55.6	48.63	50.57	53.08	55.02	57.53	59.47	61.98
HALKB	41.44	39.79	40.49	40.97	41.67	42.15	42.85	43.33
HALKS	1,118.95	1,087.45	1,100.67	1,109.81	1,123.03	1,132.17	1,145.39	1,154.53
HATEK	16.21	15.11	15.48	15.84	16.21	16.57	16.94	17.3
HATSN	53.25	46.08	48.42	50.83	53.17	55.58	57.92	60.33
HDFGS	2.61	2.38	2.48	2.55	2.65	2.72	2.82	2.89
HEDEF	185	164.97	171.13	178.07	184.23	191.17	197.33	204.27
HEKTS	3	2.86	2.91	2.95	3	3.04	3.09	3.13
HKTM	10.44	9.89	10.1	10.27	10.48	10.65	10.86	11.03
HLGYO	5.32	5.12	5.21	5.26	5.35	5.4	5.49	5.54
HOROZ	63.45	59.25	60.65	62.05	63.45	64.85	66.25	67.65
HRKET	103.1	86.27	89.63	96.37	99.73	106.47	109.83	116.57
HTTBT	37.78	35.85	36.67	37.23	38.05	38.61	39.43	39.99
HUBVC	2.98	2.59	2.69	2.83	2.93	3.07	3.17	3.31
HUNER	3.38	3.18	3.27	3.32	3.41	3.46	3.55	3.6
HURGZ	6.24	5.9	6.01	6.12	6.23	6.34	6.45	6.56
ICBCT	20.6	19.58	20	20.3	20.72	21.02	21.44	21.74
ICUGS	5.5	4.89	5.13	5.31	5.55	5.73	5.97	6.15
IDGYO	4.63	3.6	3.85	4.24	4.49	4.88	5.13	5.52
IEYHO	158.1	153.8	155.1	156.6	157.9	159.4	160.7	162.2
IHAAS	60.65	44.23	47.52	54.08	57.37	63.93	67.22	73.78
IHEVA	2.02	1.83	1.89	1.95	2.01	2.07	2.13	2.19
IHGZT	1.3	1.24	1.27	1.28	1.31	1.32	1.35	1.36
IHLAS	1.11	1.07	1.08	1.1	1.11	1.13	1.14	1.16
IHLGM	1.71	1.64	1.66	1.69	1.71	1.74	1.76	1.79
IHYAY	1.38	1.34	1.35	1.37	1.38	1.4	1.41	1.43
IMASM	2.85	2.74	2.78	2.82	2.86	2.9	2.94	2.98
INDES	10.5	9.51	9.87	10.19	10.55	10.87	11.23	11.55
INFO	7.64	6.03	6.83	7.24	8.04	8.45	9.25	9.66
INGRM	404.5	374.67	388.83	396.67	410.83	418.67	432.83	440.67
INTEK	233.3	225.7	229.5	231.4	235.2	237.1	240.9	242.8
INTEM	257.75	242.83	249.92	253.83	260.92	264.83	271.92	275.83
INVEO	8.39	7.77	7.96	8.18	8.37	8.59	8.78	9
INVES	600	572.33	583.67	591.83	603.17	611.33	622.67	630.83
ISBIR	66.5	64.85	65.3	65.9	66.35	66.95	67.4	68
ISBTR	495,495.00	462,825.00	479,160.00	487,327.50	503,662.50	511,830.00	528,165.00	536,332.50
ISCTR	13.9	13.22	13.52	13.71	14.01	14.2	14.5	14.69
ISDMR	54	50.88	51.77	52.88	53.77	54.88	55.77	56.88
ISFIN	19.4	18.82	18.97	19.19	19.34	19.56	19.71	19.93
ISGLKF	650	634.42	638.33	644.17	648.08	653.92	657.83	663.67
ISGSY	18.95	17.6	18.18	18.57	19.15	19.54	20.12	20.51
ISGYO	27.08	24.95	25.61	26.35	27.01	27.75	28.41	29.15
ISKPL	6.48	5.7	6.03	6.25	6.58	6.8	7.13	7.35
ISMEN	34.62	33.31	33.91	34.27	34.87	35.23	35.83	36.19
ISSEN	7.15	6.95	7.02	7.09	7.16	7.23	7.3	7.37
ISYAT	7.81	7.58	7.68	7.75	7.85	7.92	8.02	8.09
IZENR	8.37	6.85	7.6	7.99	8.74	9.13	9.88	10.27
IZFAS	61.2	57.67	59.03	60.12	61.48	62.57	63.93	65.02
IZINV	62.5	56.03	58.47	60.48	62.92	64.93	67.37	69.38
IZMDC	9.67	8.9	9.11	9.39	9.6	9.88	10.09	10.37
JANTS	16.6	13.03	14.77	15.68	17.42	18.33	20.07	20.98
KAPLM	501	434.42	454.33	477.67	497.58	520.92	540.83	564.17
KAREL	10.03	9.74	9.84	9.94	10.04	10.14	10.24	10.34
KARSN	11.53	10.74	11.11	11.32	11.69	11.9	12.27	12.48
KARTN	163.6	146.67	151.73	157.67	162.73	168.67	173.73	179.67
KATMR	2.5	2.35	2.43	2.46	2.54	2.57	2.65	2.68
KAYSE	4.16	3.98	4.05	4.11	4.18	4.24	4.31	4.37
KBORU	26.08	24.09	24.67	25.37	25.95	26.65	27.23	27.93
KCAER	13.3	12.1	12.68	12.99	13.57	13.88	14.46	14.77
KCHOL	185.1	179.57	180.83	182.97	184.23	186.37	187.63	189.77
KENT	364.5	337.75	346.5	355.5	364.25	373.25	382	391
KERVN	6.06	5.74	5.9	5.98	6.14	6.22	6.38	6.46
KFEIN	8.55	7.93	8.22	8.38	8.67	8.83	9.12	9.28
KGYO	8.25	7.48	7.75	8	8.27	8.52	8.79	9.04
KIMMR	14.92	14.43	14.6	14.76	14.93	15.09	15.26	15.42
KLGYO	4.99	4.85	4.9	4.94	4.99	5.03	5.08	5.12
KLKIM	26.86	26.29	26.55	26.71	26.97	27.13	27.39	27.55
KLMSN	30.84	29.79	30.27	30.55	31.03	31.31	31.79	32.07
KLNMA	9.91	9.9	9.9	9.91	9.91	9.92	9.92	9.93
KLRHO	84	76.93	80.47	82.23	85.77	87.53	91.07	92.83
KLSER	25.2	24.68	24.88	25.04	25.24	25.4	25.6	25.76
KLSYN	14.19	13.3	13.74	13.96	14.4	14.62	15.06	15.28
KLYPV	60.35	51.2	54.15	57.25	60.2	63.3	66.25	69.35
KMPUR	17.73	17	17.36	17.54	17.9	18.08	18.44	18.62
KNFRT	12.12	11.61	11.71	11.92	12.02	12.23	12.33	12.54
KOCMT	4.15	3.28	3.7	3.92	4.34	4.56	4.98	5.2
KONKA	13.27	12.01	12.58	12.93	13.5	13.85	14.42	14.77
KONTR	4.93	4.93	4.93	4.93	4.93	4.93	4.93	4.93
KONYA	3,875.00	3,554.17	3,708.33	3,791.67	3,945.83	4,029.17	4,183.33	4,266.67
KOPOL	6.15	5.72	5.91	6.03	6.22	6.34	6.53	6.65
KORDS	79.6	66.88	71.97	75.78	80.87	84.68	89.77	93.58
KOTON	14.16	12.38	13.27	13.71	14.6	15.04	15.93	16.37
KRDMA	38.24	36.58	37	37.62	38.04	38.66	39.08	39.7
KRDMB	135	124.5	127	131	133.5	137.5	140	144
KRDMD	36.52	35.17	35.67	36.09	36.59	37.01	37.51	37.93
KRGYO	2.51	2.44	2.46	2.49	2.51	2.54	2.56	2.59
KRONT	23.26	21.4	22.22	22.74	23.56	24.08	24.9	25.42
KRPLS	9.05	8.61	8.8	8.92	9.11	9.23	9.42	9.54
KRSTL	10.25	10	10.07	10.16	10.23	10.32	10.39	10.48
KRTEK	22.68	21.65	21.93	22.31	22.59	22.97	23.25	23.63
KRVGD	2.75	2.63	2.68	2.71	2.76	2.79	2.84	2.87
KSTUR	2,800.00	2,753.33	2,776.67	2,788.33	2,811.67	2,823.33	2,846.67	2,858.33
KTLEV	195	179.43	183.87	189.43	193.87	199.43	203.87	209.43
KTSKR	97.55	92.4	94.35	95.95	97.9	99.5	101.45	103.05
KUTPO	83.2	79.72	81.13	82.17	83.58	84.62	86.03	87.07
KUVVA	130	113	119	124.5	130.5	136	142	147.5
KUYAS	72.8	69.5	70.4	71.6	72.5	73.7	74.6	75.8
KZBGY	2.23	2.16	2.19	2.21	2.24	2.26	2.29	2.31
KZGYO	21.3	20.28	20.74	21.02	21.48	21.76	22.22	22.5
LIDER	94.05	78.1	81.55	87.8	91.25	97.5	100.95	107.2
LIDFA	2.79	2.64	2.7	2.74	2.8	2.84	2.9	2.94
LILAK	32.28	31.13	31.67	31.97	32.51	32.81	33.35	33.65
LINK	6.86	6.46	6.63	6.75	6.92	7.04	7.21	7.33
LKMNH	14.42	13.86	14.08	14.25	14.47	14.64	14.86	15.03
LMKDC	24.64	23.89	24.23	24.43	24.77	24.97	25.31	25.51
LOGO	135.9	131.43	133.57	134.73	136.87	138.03	140.17	141.33
LRSHO	2.96	2.75	2.85	2.9	3	3.05	3.15	3.2
LUKSK	100.1	97.23	98.57	99.33	100.67	101.43	102.77	103.53
LXGYO	13.31	12.62	12.93	13.12	13.43	13.62	13.93	14.12
LYDHO	185	179.53	181.07	183.03	184.57	186.53	188.07	190.03
LYDYE	13,505.00	12,927.50	13,115.00	13,310.00	13,497.50	13,692.50	13,880.00	14,075.00
MAALT	1,099.00	1,060.67	1,076.33	1,087.67	1,103.33	1,114.67	1,130.33	1,141.67
MACKO	32.64	31.64	32.08	32.36	32.8	33.08	33.52	33.8
MAGEN	33.86	31.95	32.81	33.33	34.19	34.71	35.57	36.09
MAKIM	18.85	17.2	17.91	18.38	19.09	19.56	20.27	20.74
MAKTK	11.83	11.04	11.4	11.62	11.98	12.2	12.56	12.78
MANAS	29.76	28.01	28.79	29.27	30.05	30.53	31.31	31.79
MARBL	12.97	12.42	12.58	12.78	12.94	13.14	13.3	13.5
MARKA	83.7	76.07	78.53	81.12	83.58	86.17	88.63	91.22
MARMR	2.18	2	2.09	2.13	2.22	2.26	2.35	2.39
MARTI	1.59	1.52	1.54	1.57	1.59	1.62	1.64	1.67
MAVI	38.16	36.8	37.12	37.64	37.96	38.48	38.8	39.32
MCARD	143	134.87	138.53	140.77	144.43	146.67	150.33	152.57
MEDTR	28.02	27	27.5	27.76	28.26	28.52	29.02	29.28
MEGAP	2	2	2	2	2	2	2	2
MEGMT	70.5	67.62	68.53	69.52	70.43	71.42	72.33	73.32
MEKAG	3.52	3.42	3.46	3.49	3.53	3.56	3.6	3.63
MEPET	21.02	19.35	20.03	20.53	21.21	21.71	22.39	22.89
MERCN	23.52	22.16	22.64	23.08	23.56	24	24.48	24.92
MERIT	18.1	17.35	17.54	17.82	18.01	18.29	18.48	18.76
MERKO	1.56	1.48	1.52	1.54	1.58	1.6	1.64	1.66
METRO	8.46	8.11	8.25	8.36	8.5	8.61	8.75	8.86
MEYSU	12.6	12.03	12.31	12.45	12.73	12.87	13.15	13.29
MGROS	626	595.5	608	617	629.5	638.5	651	660
MHRGY	3.58	3.44	3.5	3.54	3.6	3.64	3.7	3.74
MIATK	30.8	29.12	29.76	30.28	30.92	31.44	32.08	32.6
MMCAS	57	55.33	55.67	56.33	56.67	57.33	57.67	58.33
MNDRS	10.92	10.69	10.77	10.85	10.93	11.01	11.09	11.17
MNDTR	5.43	5.05	5.23	5.33	5.51	5.61	5.79	5.89
MOBTL	14.98	13.85	14.14	14.56	14.85	15.27	15.56	15.98
MOGAN	15.5	14.22	14.77	15.14	15.69	16.06	16.61	16.98
MOPAS	31.12	29.51	30.05	30.59	31.13	31.67	32.21	32.75
MPARK	414	403.08	406.67	410.33	413.92	417.58	421.17	424.83
MRGYO	1.39	1.32	1.35	1.37	1.4	1.42	1.45	1.47
MRSHL	1,985.00	1,728.33	1,823.67	1,904.33	1,999.67	2,080.33	2,175.67	2,256.33
MSGYO	6.15	5.9	6.01	6.08	6.19	6.26	6.37	6.44
MTRKS	29.42	28.49	28.85	29.13	29.49	29.77	30.13	30.41
MTRYO	10.28	9.55	9.87	10.07	10.39	10.59	10.91	11.11
MZHLD	5.6	5.35	5.45	5.52	5.62	5.69	5.79	5.86
NATEN	6.3	5.79	5.97	6.13	6.31	6.47	6.65	6.81
NETAS	60.3	56.53	58.27	59.28	61.02	62.03	63.77	64.78
NETCD	140.9	127.57	133.83	137.37	143.63	147.17	153.43	156.97
NIBAS	4.19	4	4.08	4.13	4.21	4.26	4.34	4.39
NPTLRF	49.08	49.05	49.05	49.07	49.07	49.09	49.09	49.11
NTGAZ	11.77	10.89	11.2	11.48	11.79	12.07	12.38	12.66
NTHOL	45.7	43.01	44.11	44.91	46.01	46.81	47.91	48.71
NUGYO	9.19	8.71	8.89	9.04	9.22	9.37	9.55	9.7
NUHCM	217.9	209.63	213.77	215.83	219.97	222.03	226.17	228.23
OBAMS	5.34	5.09	5.19	5.26	5.36	5.43	5.53	5.6
OBASE	38.48	33.68	35.64	37.06	39.02	40.44	42.4	43.82
ODAS	8.28	7.78	7.89	8.09	8.2	8.4	8.51	8.71
ODINE	1,972.00	1,782.33	1,830.67	1,901.33	1,949.67	2,020.33	2,068.67	2,139.33
OFSYM	54.95	52.4	53.65	54.3	55.55	56.2	57.45	58.1
ONCSM	244.2	226.03	231.07	237.63	242.67	249.23	254.27	260.83
ONRYT	63.1	57.25	59.9	61.5	64.15	65.75	68.4	70
OPK30F	73.08	71.65	72.27	72.67	73.29	73.69	74.31	74.71
OPT25F	50.68	48.53	49.47	50.07	51.01	51.61	52.55	53.15
OPTGYF	160.45	151.38	155.42	157.93	161.97	164.48	168.52	171.03
OPTLRF	60.68	60.65	60.67	60.67	60.69	60.69	60.71	60.71
OPX30F	82.34	80.95	81.55	81.95	82.55	82.95	83.55	83.95
ORCAY	4.14	3.7	3.8	3.97	4.07	4.24	4.34	4.51
ORGE	105	100.77	102.13	103.57	104.93	106.37	107.73	109.17
ORMA	177	173.83	174.47	175.73	176.37	177.63	178.27	179.53
ORZAX	81.05	65.2	69.95	75.5	80.25	85.8	90.55	96.1
OSMEN	8.69	7.93	8.28	8.49	8.84	9.05	9.4	9.61
OSTIM	1.8	1.74	1.76	1.78	1.8	1.82	1.84	1.86
OTKAR	333.25	303.58	317.92	325.58	339.92	347.58	361.92	369.58
OTTO	188	164.1	170	179	184.9	193.9	199.8	208.8
OYAKC	19.91	19.47	19.62	19.77	19.92	20.07	20.22	20.37
OYAYO	47.18	45.09	45.79	46.49	47.19	47.89	48.59	49.29
OYLUM	8.45	7.71	7.91	8.18	8.38	8.65	8.85	9.12
OYYAT	39.84	37.54	38.52	39.18	40.16	40.82	41.8	42.46
OZATD	1,928.00	1,792.67	1,831.33	1,879.67	1,918.33	1,966.67	2,005.33	2,053.67
OZGYO	2.06	1.94	1.99	2.02	2.07	2.1	2.15	2.18
OZKGY	13.91	13.35	13.61	13.76	14.02	14.17	14.43	14.58
OZRDN	31.34	26.47	27.79	29.57	30.89	32.67	33.99	35.77
OZSUB	30.1	28.57	29.23	29.67	30.33	30.77	31.43	31.87
OZYSR	12.92	11.99	12.33	12.63	12.97	13.27	13.61	13.91
PAGYO	163.3	151.53	154.77	159.03	162.27	166.53	169.77	174.03
PAHOL	1.42	1.38	1.39	1.41	1.42	1.44	1.45	1.47
PAMEL	82.6	75.1	77.5	80.05	82.45	85	87.4	89.95
PAPIL	14.3	13.42	13.81	14.06	14.45	14.7	15.09	15.34
PARSN	81	77.85	78.8	79.9	80.85	81.95	82.9	84
PASEU	88.3	83.88	85.77	87.03	88.92	90.18	92.07	93.33
PATEK	21.92	20.27	20.97	21.45	22.15	22.63	23.33	23.81
PCILT	32.3	30.13	30.61	31.45	31.93	32.77	33.25	34.09
PEKGY	14.68	14.25	14.43	14.55	14.73	14.85	15.03	15.15
PENGD	10.71	10.07	10.32	10.51	10.76	10.95	11.2	11.39
PENTA	13.15	12.76	12.91	13.03	13.18	13.3	13.45	13.57
PETKM	19.02	18.07	18.53	18.78	19.24	19.49	19.95	20.2
PETUN	11.26	10.92	11.07	11.16	11.31	11.4	11.55	11.64
PGSUS	167.3	163.47	164.23	165.77	166.53	168.07	168.83	170.37
PINSU	10.25	10.02	10.12	10.18	10.28	10.34	10.44	10.5
PKART	125	112.33	118.67	121.83	128.17	131.33	137.67	140.83
PKENT	136.9	131.97	134.03	135.47	137.53	138.97	141.03	142.47
PLTUR	22.44	21.27	21.55	21.99	22.27	22.71	22.99	23.43
PNLSN	44.14	36.74	38.22	41.18	42.66	45.62	47.1	50.06
PNSUT	11.17	10.75	10.93	11.05	11.23	11.35	11.53	11.65
POLHO	22.12	19.11	20.05	21.09	22.03	23.07	24.01	25.05
POLTK	5,095.00	4,896.67	4,973.33	5,034.17	5,110.83	5,171.67	5,248.33	5,309.17
PRDGS	6.98	6.71	6.81	6.9	7	7.09	7.19	7.28
PRKAB	34.8	31.97	32.87	33.83	34.73	35.69	36.59	37.55
PRKME	19.7	18.47	19.02	19.36	19.91	20.25	20.8	21.14
PRZMA	68	57.97	61.53	64.77	68.33	71.57	75.13	78.37
PSDTC	129.7	120.33	124.17	126.93	130.77	133.53	137.37	140.13
PSGYO	3.17	2.99	3.07	3.12	3.2	3.25	3.33	3.38
QNBFK	52.2	44.47	48.33	50.27	54.13	56.07	59.93	61.87
QNBTR	216.5	213.17	214.83	215.67	217.33	218.17	219.83	220.67
QTEMZF	337.8	326.6	332.2	335	340.6	343.4	349	351.8
QUAGR	3.45	3.32	3.38	3.41	3.47	3.5	3.56	3.59
RALYH	205.9	191.97	196.23	201.07	205.33	210.17	214.43	219.27
RAYSG	177.6	171.73	173.87	175.73	177.87	179.73	181.87	183.73
REEDR	6.54	6	6.15	6.34	6.49	6.68	6.83	7.02
RGYAS	197.2	189.4	191.4	194.3	196.3	199.2	201.2	204.1
RNPOL	2.56	2.24	2.35	2.46	2.57	2.68	2.79	2.9
RODRG	26.56	22.63	23.63	25.09	26.09	27.55	28.55	30.01
RTALB	3.47	3.33	3.39	3.43	3.49	3.53	3.59	3.63
RUBNS	21.4	19.18	20.04	20.72	21.58	22.26	23.12	23.8
RUZYE	9.35	8.7	8.9	9.13	9.33	9.56	9.76	9.99
RYGYO	29.72	27.62	28.64	29.18	30.2	30.74	31.76	32.3
RYSAS	20.5	18.99	19.59	20.05	20.65	21.11	21.71	22.17
SAFKR	21.52	19.51	20.31	20.91	21.71	22.31	23.11	23.71
SAHOL	89.15	86.35	87.55	88.35	89.55	90.35	91.55	92.35
SAMAT	6.15	5.72	5.86	6.01	6.15	6.3	6.44	6.59
SANEL	80.85	76.93	77.72	79.28	80.07	81.63	82.42	83.98
SANFM	9.73	9.18	9.41	9.57	9.8	9.96	10.19	10.35
SANKO	20.38	19.34	19.86	20.12	20.64	20.9	21.42	21.68
SARKY	25.84	25.09	25.29	25.57	25.77	26.05	26.25	26.53
SASA	2.28	2.08	2.15	2.21	2.28	2.34	2.41	2.47
SAYAS	45.14	43.39	44.01	44.57	45.19	45.75	46.37	46.93
SDTTR	245.8	229.53	236.27	241.03	247.77	252.53	259.27	264.03
SEGMN	51.15	47.15	49.15	50.15	52.15	53.15	55.15	56.15
SEGYO	4.4	4.25	4.31	4.35	4.41	4.45	4.51	4.55
SEKFK	10	9.38	9.51	9.75	9.88	10.12	10.25	10.49
SEKUR	11.32	10.29	10.49	10.91	11.11	11.53	11.73	12.15
SELEC	200.5	182.67	188.83	194.67	200.83	206.67	212.83	218.67
SELVA	1.88	1.75	1.81	1.84	1.9	1.93	1.99	2.02
SERNT	8.75	8.32	8.54	8.64	8.86	8.96	9.18	9.28
SEYKM	5.85	4.34	4.74	5.3	5.7	6.26	6.66	7.22
SILVR	2.49	2.39	2.43	2.46	2.5	2.53	2.57	2.6
SISE	42.22	40.03	40.95	41.59	42.51	43.15	44.07	44.71
SKBNK	17.55	15.12	16.32	16.93	18.13	18.74	19.94	20.55
SKTAS	3.51	3.3	3.37	3.44	3.51	3.58	3.65	3.72
SKYLP	235	220.5	227.4	231.2	238.1	241.9	248.8	252.6
SKYMD	14.7	14.01	14.21	14.45	14.65	14.89	15.09	15.33
SMART	24.64	21.27	22.89	23.77	25.39	26.27	27.89	28.77
SMRTG	10.62	8.78	9.23	9.93	10.38	11.08	11.53	12.23
SMRVA	13	12.25	12.59	12.8	13.14	13.35	13.69	13.9
SNGYO	3.67	3.52	3.59	3.63	3.7	3.74	3.81	3.85
SNICA	4.16	3.92	4.04	4.1	4.22	4.28	4.4	4.46
SNPAM	20.2	19.67	19.93	20.07	20.33	20.47	20.73	20.87
SODSN	8.6	8.6	8.6	8.6	8.6	8.6	8.6	8.6
SOHOE	12.85	11.23	11.92	12.38	13.07	13.53	14.22	14.68
SOKE	16.45	15.87	16.06	16.26	16.45	16.65	16.84	17.04
SOKM	44.5	43.44	43.7	44.1	44.36	44.76	45.02	45.42
SONME	123.9	112.93	116.77	120.33	124.17	127.73	131.57	135.13
SRVGY	2.66	2.52	2.57	2.61	2.66	2.7	2.75	2.79
SUMAS	317.5	304.83	311.17	314.33	320.67	323.83	330.17	333.33
SUNTK	29.64	27.67	28.41	29.03	29.77	30.39	31.13	31.75
SURGY	67.2	64.8	66	66.6	67.8	68.4	69.6	70.2
SUWEN	6.08	5.49	5.79	5.93	6.23	6.37	6.67	6.81
SVGYO	15.39	15.39	15.39	15.39	15.39	15.39	15.39	15.39
TABGD	218	210	212.6	215.3	217.9	220.6	223.2	225.9
TARKM	483.75	453.75	467.25	475.5	489	497.25	510.75	519
TATEN	11.91	11.33	11.56	11.74	11.97	12.15	12.38	12.56
TATGD	17.9	17.23	17.46	17.68	17.91	18.13	18.36	18.58
TAVHL	263.25	255.92	258.08	260.67	262.83	265.42	267.58	270.17
TBORG	127	120.03	123.27	125.13	128.37	130.23	133.47	135.33
TCELL	104.9	101.23	102.77	103.83	105.37	106.43	107.97	109.03
TCKRC	120.4	98.07	103.13	111.77	116.83	125.47	130.53	139.17
TDGYO	14.85	13.64	14	14.42	14.78	15.2	15.56	15.98
TEHOL	40.4	37.47	38.05	39.23	39.81	40.99	41.57	42.75
TEKTU	9.58	8.8	8.97	9.27	9.44	9.74	9.91	10.21
TERA	152.2	139.97	145.53	148.87	154.43	157.77	163.33	166.67
TEZOL	16	15.32	15.45	15.73	15.86	16.14	16.27	16.55
TGSAS	175.1	164.57	169.03	172.07	176.53	179.57	184.03	187.07
THYAO	338.25	323.83	327.42	332.83	336.42	341.83	345.42	350.83
TKFEN	130	109.5	114.6	122.3	127.4	135.1	140.2	147.9
TKNSA	18.71	18.21	18.4	18.55	18.74	18.89	19.08	19.23
TLMAN	86.05	82.25	84.15	85.1	87	87.95	89.85	90.8
TMPOL	435.5	406.67	415.83	425.67	434.83	444.67	453.83	463.67
TMSN	83.25	77.88	80.32	81.78	84.22	85.68	88.12	89.58
TNZTP	23.28	22.82	23	23.14	23.32	23.46	23.64	23.78
TOASO	295	283.08	287.67	291.33	295.92	299.58	304.17	307.83
TRALT	53.55	49.07	50.38	51.97	53.28	54.87	56.18	57.77
TRCAS	40.52	37.8	39	39.76	40.96	41.72	42.92	43.68
TRENJ	96.45	90.78	92.02	94.23	95.47	97.68	98.92	101.13
TRGYO	101.7	94.62	96.63	99.17	101.18	103.72	105.73	108.27
TRHOL	1,500.00	1,275.00	1,340.00	1,420.00	1,485.00	1,565.00	1,630.00	1,710.00
TRILC	1.15	1.15	1.15	1.15	1.15	1.15	1.15	1.15
TRMET	120	114.17	115.73	117.87	119.43	121.57	123.13	125.27
TSGYO	6.41	6.22	6.28	6.35	6.41	6.48	6.54	6.61
TSKB	11.5	11.19	11.33	11.41	11.55	11.63	11.77	11.85
TSPOR	0.9	0.87	0.88	0.89	0.9	0.91	0.92	0.93
TTKOM	56.7	54.27	55.43	56.07	57.23	57.87	59.03	59.67
TTRAK	434	424	429	431.5	436.5	439	444	446.5
TUCLK	3.93	3.83	3.87	3.9	3.94	3.97	4.01	4.04
TUKAS	2.13	2.04	2.08	2.1	2.14	2.16	2.2	2.22
TUPRS	264.25	253	255.25	259.75	262	266.5	268.75	273.25
TUREX	6.87	6.64	6.72	6.79	6.87	6.94	7.02	7.09
TURGG	26.98	25.42	26.06	26.52	27.16	27.62	28.26	28.72
TURSG	6.21	6.04	6.08	6.15	6.19	6.26	6.3	6.37
UCAYM	28.22	25.63	26.93	27.57	28.87	29.51	30.81	31.45
UFUK	1,685.00	1,316.67	1,390.33	1,537.67	1,611.33	1,758.67	1,832.33	1,979.67
ULAS	24.06	22.8	23.3	23.68	24.18	24.56	25.06	25.44
ULKER	97.3	95.53	96.07	96.68	97.22	97.83	98.37	98.98
ULUFA	1.73	1.57	1.61	1.67	1.71	1.77	1.81	1.87
ULUSE	302	256.67	268.33	285.17	296.83	313.67	325.33	342.17
ULUUN	8.66	8.17	8.39	8.52	8.74	8.87	9.09	9.22
UNLU	12.27	10.98	11.42	11.84	12.28	12.7	13.14	13.56
USAK	1.39	1.32	1.36	1.37	1.41	1.42	1.46	1.47
USDTRF	4,362.00	4,350.33	4,352.67	4,357.33	4,359.67	4,364.33	4,366.67	4,371.33
VAKBN	30.82	29.79	30.19	30.51	30.91	31.23	31.63	31.95
VAKFA	11.65	11.32	11.44	11.55	11.67	11.78	11.9	12.01
VAKFN	1.53	1.47	1.5	1.51	1.54	1.55	1.58	1.59
VAKKO	69.5	67.42	68.43	68.97	69.98	70.52	71.53	72.07
VANGD	96	78.35	82.6	89.3	93.55	100.25	104.5	111.2
VBTYZ	30.56	26.76	27.92	29.24	30.4	31.72	32.88	34.2
VERTU	37.04	36.05	36.53	36.79	37.27	37.53	38.01	38.27
VERUS	416	371.08	383.67	399.83	412.42	428.58	441.17	457.33
VESBE	6.04	5.46	5.72	5.88	6.14	6.3	6.56	6.72
VESTL	24.02	20.97	22.35	23.19	24.57	25.41	26.79	27.63
VKFYO	26.94	24.69	25.73	26.33	27.37	27.97	29.01	29.61
VKGYO	2.61	2.56	2.58	2.6	2.62	2.64	2.66	2.68
VKING	23.4	22.37	22.73	23.07	23.43	23.77	24.13	24.47
VRGYO	1.97	1.9	1.93	1.95	1.98	2	2.03	2.05
VSNMD	82.85	79.27	80.88	81.87	83.48	84.47	86.08	87.07
YAPRK	11.5	10.56	10.97	11.23	11.64	11.9	12.31	12.57
YATAS	38.38	36.6	37.3	37.84	38.54	39.08	39.78	40.32
YAYLA	23.44	22.16	22.6	23.02	23.46	23.88	24.32	24.74
YBTAS	15.95	15.88	15.92	15.93	15.97	15.98	16.02	16.03
YEOTK	88.5	78.47	80.83	84.67	87.03	90.87	93.23	97.07
YESIL	1.31	1.25	1.27	1.29	1.31	1.33	1.35	1.37
YGGYO	222.7	199.5	206.9	214.8	222.2	230.1	237.5	245.4
YIGIT	21.8	20.59	21.11	21.45	21.97	22.31	22.83	23.17
YKBNK	35.86	34.51	35.07	35.47	36.03	36.43	36.99	37.39
YKSLN	3.09	2.96	3.02	3.05	3.11	3.14	3.2	3.23
YONGA	51.7	50.2	50.9	51.3	52	52.4	53.1	53.5
YUNSA	9	8.56	8.68	8.84	8.96	9.12	9.24	9.4
YYAPI	0.9	0.69	0.73	0.82	0.86	0.95	0.99	1.08
YYLGD	10.66	10.36	10.45	10.56	10.65	10.76	10.85	10.96
Z30EAF	194.1	190.4	191.8	192.95	194.35	195.5	196.9	198.05
Z30KEF	172	167.83	168.67	170.33	171.17	172.83	173.67	175.33
Z30KPF	253	247.5	249	251	252.5	254.5	256	258
ZEDUR	8.68	7.9	8.28	8.48	8.86	9.06	9.44	9.64
ZELOTF	113.8	112.62	113.13	113.47	113.98	114.32	114.83	115.17
ZERGY	10.6	10.22	10.3	10.45	10.53	10.68	10.76	10.91
ZGOLDF	660	637.5	643	651.5	657	665.5	671	679.5
ZGYO	37.28	35.19	35.77	36.53	37.11	37.87	38.45	39.21
ZOREN	2.59	2.44	2.52	2.55	2.63	2.66	2.74	2.77
ZPBDLF	250.4	244.77	247.33	248.87	251.43	252.97	255.53	257.07
ZPLIBF	194.35	188.08	190.82	192.58	195.32	197.08	199.82	201.58
ZPT10F	119.6	114.65	116.7	118.15	120.2	121.65	123.7	125.15
ZPX30F	206.8	195.2	199.6	203.2	207.6	211.2	215.6	219.2
ZRE20F	181.3	178.35	179.4	180.35	181.4	182.35	183.4	184.35
ZRGYO	17.72	17.13	17.31	17.52	17.7	17.91	18.09	18.3
ZSR25F	46.9	45.87	46.23	46.57	46.93	47.27	47.63	47.97
ZTLRFF	1,310.00	1,309.17	1,309.33	1,309.67	1,309.83	1,310.17	1,310.33	1,310.67
ZTLRKF	1,309.00	1,308.17	1,308.33	1,308.67	1,308.83	1,309.17	1,309.33	1,309.67
ZTM25F	181.15	177.7	179.05	180.1	181.45	182.5	183.85	184.9

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.