HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 24 Nisan 2026 - 08:03:13

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.39	13.69	14.01	14.2	14.52	14.71	15.03	15.22
A1YEN	34.42	32.21	33.13	33.77	34.69	35.33	36.25	36.89
AAGYO	18.99	17.51	18.25	18.62	19.36	19.73	20.47	20.84
ACSEL	121	112.6	115.4	118.2	121	123.8	126.6	129.4
ADEL	43.74	38.2	40.58	42.16	44.54	46.12	48.5	50.08
ADESE	1.03	0.96	1	1.01	1.05	1.06	1.1	1.11
ADGYO	58.95	56.3	57.15	58.05	58.9	59.8	60.65	61.55
AEFES	19.2	18.08	18.57	18.89	19.38	19.7	20.19	20.51
AFYON	13.9	13.39	13.62	13.76	13.99	14.13	14.36	14.5
AGESA	235.5	224.23	228.97	232.23	236.97	240.23	244.97	248.23
AGHOL	31.3	28.63	29.65	30.47	31.49	32.31	33.33	34.15
AGROT	3.35	2.93	3.14	3.24	3.45	3.55	3.76	3.86
AGYO	8.57	7.83	8.02	8.3	8.49	8.77	8.96	9.24
AHGAZ	27.22	26.12	26.46	26.84	27.18	27.56	27.9	28.28
AHSGY	18.32	16.63	17.34	17.83	18.54	19.03	19.74	20.23
AKBNK	79.25	74.53	76.62	77.93	80.02	81.33	83.42	84.73
AKCNS	214	204.63	207.87	210.93	214.17	217.23	220.47	223.53
AKENR	10.23	9.63	9.88	10.05	10.3	10.47	10.72	10.89
AKFGY	2.84	2.75	2.79	2.81	2.85	2.87	2.91	2.93
AKFIS	52.2	48.17	49.23	50.72	51.78	53.27	54.33	55.82
AKFYE	22.42	20.73	21.13	21.77	22.17	22.81	23.21	23.85
AKGRT	7.22	6.87	7.01	7.11	7.25	7.35	7.49	7.59
AKHAN	27.42	25.48	26.18	26.8	27.5	28.12	28.82	29.44
AKMGY	273.5	259.08	264.17	268.83	273.92	278.58	283.67	288.33
AKSA	10.39	9.85	10.07	10.23	10.45	10.61	10.83	10.99
AKSEN	79	75.57	77.13	78.07	79.63	80.57	82.13	83.07
AKSGY	8.86	8.71	8.79	8.82	8.9	8.93	9.01	9.04
AKSUE	37	33.88	35.2	36.1	37.42	38.32	39.64	40.54
AKYHO	2.73	2.62	2.66	2.7	2.74	2.78	2.82	2.86
ALARK	92.4	88.22	89.93	91.17	92.88	94.12	95.83	97.07
ALBRK	8.74	8.24	8.45	8.6	8.81	8.96	9.17	9.32
ALCAR	797	776.33	783.67	790.33	797.67	804.33	811.67	818.33
ALCTL	144.4	134.93	138.07	141.23	144.37	147.53	150.67	153.83
ALFAS	39.4	37.6	38.4	38.9	39.7	40.2	41	41.5
ALGYO	5.14	4.87	5.01	5.07	5.21	5.27	5.41	5.47
ALKA	11.74	11.04	11.25	11.49	11.7	11.94	12.15	12.39
ALKIM	20.68	19.22	19.76	20.22	20.76	21.22	21.76	22.22
ALKLC	446.75	424.58	435.42	441.08	451.92	457.58	468.42	474.08
ALTINS1	81.84	81.1	81.31	81.57	81.78	82.04	82.25	82.51
ALTNY	15.72	14.74	15.19	15.46	15.91	16.18	16.63	16.9
ALVES	3.5	2.5	2.91	3.21	3.62	3.92	4.33	4.63
ANELE	46.3	34.13	36.57	41.43	43.87	48.73	51.17	56.03
ANGEN	11.18	10.79	10.91	11.05	11.17	11.31	11.43	11.57
ANHYT	111.9	107.3	109.3	110.6	112.6	113.9	115.9	117.2
ANSGR	28.58	27.4	27.94	28.26	28.8	29.12	29.66	29.98
APBDLF	37.72	37.11	37.41	37.57	37.87	38.03	38.33	38.49
APGLDF	569.5	561.17	565.33	567.42	571.58	573.67	577.83	579.92
APLIBF	49.24	47.57	48.35	48.79	49.57	50.01	50.79	51.23
APMDLF	26.55	25.22	25.7	26.13	26.61	27.04	27.52	27.95
APX30F	39.63	37.14	38.38	39.01	40.25	40.88	42.12	42.75
ARASE	100.7	95.73	97.37	99.03	100.67	102.33	103.97	105.63
ARCLK	115.2	111.07	112.73	113.97	115.63	116.87	118.53	119.77
ARDYZ	43.36	40.97	41.79	42.57	43.39	44.17	44.99	45.77
ARENA	34.62	31.64	32.38	33.5	34.24	35.36	36.1	37.22
ARFYE	31.94	29.16	29.94	30.94	31.72	32.72	33.5	34.5
ARMGD	145	130	135	140	145	150	155	160
ARSAN	3.54	3.4	3.47	3.5	3.57	3.6	3.67	3.7
ARTMS	46.8	42.3	43.92	45.36	46.98	48.42	50.04	51.48
ARZUM	2.74	2.62	2.67	2.71	2.76	2.8	2.85	2.89
ASELS	396.5	373.67	382.33	389.42	398.08	405.17	413.83	420.92
ASGYO	11.25	10.96	11.09	11.17	11.3	11.38	11.51	11.59
ASTOR	207.9	192.77	199.23	203.57	210.03	214.37	220.83	225.17
ASUZU	68.9	65.33	66.67	67.78	69.12	70.23	71.57	72.68
ATAGY	12.99	12.46	12.66	12.83	13.03	13.2	13.4	13.57
ATAKP	52	47.23	48.77	50.38	51.92	53.53	55.07	56.68
ATATP	141.7	134.5	138.1	139.9	143.5	145.3	148.9	150.7
ATATR	15.87	14.42	14.94	15.41	15.93	16.4	16.92	17.39
ATEKS	103.4	100.07	100.73	102.07	102.73	104.07	104.73	106.07
ATLAS	8.76	7.41	7.68	8.22	8.49	9.03	9.3	9.84
ATSYH	57.95	56.3	56.65	57.3	57.65	58.3	58.65	59.3
AVGYO	13.41	12.72	12.93	13.17	13.38	13.62	13.83	14.07
AVHOL	38.64	35.17	36.37	37.51	38.71	39.85	41.05	42.19
AVOD	4.31	4.1	4.2	4.26	4.36	4.42	4.52	4.58
AVPGY	57.5	55	56.1	56.8	57.9	58.6	59.7	60.4
AVTUR	19.35	18.5	18.75	19.05	19.3	19.6	19.85	20.15
AYCES	1,305.00	1,243.33	1,255.67	1,280.33	1,292.67	1,317.33	1,329.67	1,354.33
AYDEM	28.9	28.16	28.42	28.66	28.92	29.16	29.42	29.66
AYEN	34.02	29.84	31.42	32.72	34.3	35.6	37.18	38.48
AYES	31	30.03	30.51	30.75	31.23	31.47	31.95	32.19
AYGAZ	273	259.33	262.17	267.58	270.42	275.83	278.67	284.08
AZTEK	4.79	4.45	4.58	4.68	4.81	4.91	5.04	5.14
BAGFS	34.82	32.4	33.38	34.1	35.08	35.8	36.78	37.5
BAHKM	113.5	104.63	108.97	111.23	115.57	117.83	122.17	124.43
BAKAB	43.58	41.75	42.43	43.01	43.69	44.27	44.95	45.53
BALAT	84.45	82.03	82.52	83.48	83.97	84.93	85.42	86.38
BALSU	15.78	14.9	15.25	15.52	15.87	16.14	16.49	16.76
BANVT	161.6	156.83	159.07	160.33	162.57	163.83	166.07	167.33
BARMA	59.05	56.05	57.55	58.3	59.8	60.55	62.05	62.8
BASCM	14.11	13.48	13.72	13.92	14.16	14.36	14.6	14.8
BASGZ	49.54	48.79	49.17	49.35	49.73	49.91	50.29	50.47
BAYRK	4.8	4.59	4.68	4.74	4.83	4.89	4.98	5.04
BEGYO	4.44	4.26	4.33	4.39	4.46	4.52	4.59	4.65
BERA	17.32	16.79	16.91	17.12	17.24	17.45	17.57	17.78
BESLR	13.81	13.23	13.47	13.64	13.88	14.05	14.29	14.46
BESTE	24.62	22.73	23.47	24.05	24.79	25.37	26.11	26.69
BEYAZ	31.16	30.09	30.51	30.83	31.25	31.57	31.99	32.31
BFREN	150.5	145.97	148.03	149.27	151.33	152.57	154.63	155.87
BIENY	25.78	23.62	24.62	25.2	26.2	26.78	27.78	28.36
BIGCH	7.82	7.19	7.47	7.65	7.93	8.11	8.39	8.57
BIGEN	14.59	11.91	12.66	13.62	14.37	15.33	16.08	17.04
BIGTK	214.3	203.97	208.83	211.57	216.43	219.17	224.03	226.77
BIMAS	763	735.5	744	753.5	762	771.5	780	789.5
BINBN	209.6	182.53	191.27	200.43	209.17	218.33	227.07	236.23
BINHO	10.77	9.76	10.02	10.4	10.66	11.04	11.3	11.68
BIOEN	18.54	16.74	17.48	18.01	18.75	19.28	20.02	20.55
BIZIM	28.32	26.78	27.48	27.9	28.6	29.02	29.72	30.14
BJKAS	1.69	1.36	1.52	1.6	1.76	1.84	2	2.08
BLCYT	31.86	30.74	31.3	31.58	32.14	32.42	32.98	33.26
BLUME	40.4	38.44	39.24	39.82	40.62	41.2	42	42.58
BMSCH	18.75	16.84	17.6	18.17	18.93	19.5	20.26	20.83
BMSTL	84.6	82.32	83.43	84.02	85.13	85.72	86.83	87.42
BNTAS	6.8	6.62	6.69	6.75	6.82	6.88	6.95	7.01
BOBET	20.08	19.31	19.61	19.85	20.15	20.39	20.69	20.93
BORLS	6.95	4.9	5.92	6.44	7.46	7.98	9	9.52
BORSK	7.16	6.61	6.86	7.01	7.26	7.41	7.66	7.81
BOSSA	6.59	6.26	6.4	6.49	6.63	6.72	6.86	6.95
BRISA	84.65	79.45	81.85	83.25	85.65	87.05	89.45	90.85
BRKO	14.5	13.67	13.83	14.17	14.33	14.67	14.83	15.17
BRKSN	8.91	8.52	8.63	8.77	8.88	9.02	9.13	9.27
BRKVY	98	92.82	94.93	96.47	98.58	100.12	102.23	103.77
BRLSM	15.23	14.8	14.97	15.1	15.27	15.4	15.57	15.7
BRMEN	7.59	7.38	7.44	7.52	7.58	7.66	7.72	7.8
BRSAN	555.5	529.83	538.17	546.83	555.17	563.83	572.17	580.83
BRYAT	2,134.00	2,052.67	2,083.33	2,108.67	2,139.33	2,164.67	2,195.33	2,220.67
BSOKE	35.9	34.24	34.62	35.26	35.64	36.28	36.66	37.3
BTCIM	6.49	6.22	6.35	6.42	6.55	6.62	6.75	6.82
BUCIM	6.23	6.03	6.1	6.17	6.24	6.31	6.38	6.45
BULGS	47.5	42	43.9	45.7	47.6	49.4	51.3	53.1
BURCE	55.75	50.5	52.75	54.25	56.5	58	60.25	61.75
BURVA	1,054.00	916	970	1,012.00	1,066.00	1,108.00	1,162.00	1,204.00
BVSAN	111.7	104.33	107.57	109.63	112.87	114.93	118.17	120.23
BYDNR	37.64	33.71	35.31	36.47	38.07	39.23	40.83	41.99
CANTE	1.71	1.63	1.66	1.69	1.72	1.75	1.78	1.81
CASA	94	86.58	88.87	91.43	93.72	96.28	98.57	101.13
CATES	44.4	42.49	43.07	43.73	44.31	44.97	45.55	46.21
CCOLA	78.4	70.67	73.43	75.92	78.68	81.17	83.93	86.42
CELHA	10.15	9.24	9.7	9.92	10.38	10.6	11.06	11.28
CEMAS	5	4.79	4.87	4.94	5.02	5.09	5.17	5.24
CEMTS	11.24	10.89	11.03	11.13	11.27	11.37	11.51	11.61
CEMZY	76.85	73.65	74.55	75.7	76.6	77.75	78.65	79.8
CEOEM	25	23.35	23.87	24.43	24.95	25.51	26.03	26.59
CGCAM	41.38	38.65	39.45	40.41	41.21	42.17	42.97	43.93
CIMSA	56.3	51.35	53.2	54.75	56.6	58.15	60	61.55
CLEBI	1,996.00	1,876.00	1,968.00	1,982.00	2,074.00	2,088.00	2,180.00	2,194.00
CMBTN	1,880.00	1,736.00	1,768.00	1,824.00	1,856.00	1,912.00	1,944.00	2,000.00
CMENT	341.25	317.83	322.92	332.08	337.17	346.33	351.42	360.58
CONSE	3.49	3.38	3.44	3.46	3.52	3.54	3.6	3.62
COSMO	206.9	195.07	200.43	203.67	209.03	212.27	217.63	220.87
CRDFA	30.16	29.11	29.45	29.81	30.15	30.51	30.85	31.21
CRFSA	152.1	141.4	146.7	149.4	154.7	157.4	162.7	165.4
CUSAN	25.02	23.82	24.42	24.72	25.32	25.62	26.22	26.52
CVKMD	32	28.41	29.97	30.99	32.55	33.57	35.13	36.15
CWENE	34.98	31.02	32.18	33.58	34.74	36.14	37.3	38.7
DAGI	6.51	5.42	5.78	6.15	6.51	6.88	7.24	7.61
DAPGM	10.27	9.84	10.06	10.16	10.38	10.48	10.7	10.8
DARDL	2.23	2.08	2.14	2.18	2.24	2.28	2.34	2.38
DCTTR	12.1	10.65	10.94	11.52	11.81	12.39	12.68	13.26
DENGE	2.66	2.45	2.53	2.59	2.67	2.73	2.81	2.87
DERHL	15.16	14.46	14.75	14.95	15.24	15.44	15.73	15.93
DERIM	41	39.16	39.76	40.38	40.98	41.6	42.2	42.82
DESA	14.08	13.35	13.59	13.83	14.07	14.31	14.55	14.79
DESPC	43.9	37.83	40.29	42.09	44.55	46.35	48.81	50.61
DEVA	67.7	65.7	66.3	67	67.6	68.3	68.9	69.6
DGATE	82.25	78.38	79.92	81.08	82.62	83.78	85.32	86.48
DGGYO	30.58	29.08	29.54	30.06	30.52	31.04	31.5	32.02
DGNMO	9.68	8.21	8.51	9.09	9.39	9.97	10.27	10.85
DIRIT	29	29	29	29	29	29	29	29
DITAS	33.74	29.28	30.74	32.24	33.7	35.2	36.66	38.16
DMRGD	4.83	4.54	4.66	4.75	4.87	4.96	5.08	5.17
DMSAS	9.1	8.59	8.73	8.91	9.05	9.23	9.37	9.55
DNISI	20.52	19.85	20.17	20.35	20.67	20.85	21.17	21.35
DOAS	183.5	178.83	180.97	182.23	184.37	185.63	187.77	189.03
DOCO	9,400.00	8,791.67	9,053.33	9,226.67	9,488.33	9,661.67	9,923.33	10,096.67
DOFER	35.5	32.55	33.91	34.71	36.07	36.87	38.23	39.03
DOFRB	139.2	116.03	120.67	129.93	134.57	143.83	148.47	157.73
DOGUB	117.7	84.35	91.5	104.6	111.75	124.85	132	145.1
DOHOL	21.14	20.26	20.62	20.88	21.24	21.5	21.86	22.12
DOKTA	24.48	23.53	23.89	24.19	24.55	24.85	25.21	25.51
DSTKF	2,525.00	2,256.67	2,335.33	2,430.17	2,508.83	2,603.67	2,682.33	2,777.17
DUNYH	119.1	100.77	104.43	111.77	115.43	122.77	126.43	133.77
DURDO	4.67	4.51	4.58	4.62	4.69	4.73	4.8	4.84
DURKN	21.1	18.72	19.9	20.5	21.68	22.28	23.46	24.06
DYOBY	17.53	15.75	16.5	17.01	17.76	18.27	19.02	19.53
DZGYO	7.95	7.6	7.76	7.86	8.02	8.12	8.28	8.38
EBEBK	71.35	68.38	69.32	70.33	71.27	72.28	73.22	74.23
ECILC	85.95	81.95	83.95	84.95	86.95	87.95	89.95	90.95
ECOGR	36.98	35.3	35.74	36.36	36.8	37.42	37.86	38.48
ECZYT	365	347.5	354	359.5	366	371.5	378	383.5
EDATA	18.02	18.02	18.02	18.02	18.02	18.02	18.02	18.02
EDIP	37.96	36.35	36.71	37.33	37.69	38.31	38.67	39.29
EFOR	10.56	9.05	9.37	9.96	10.28	10.87	11.19	11.78
EGEEN	6,682.50	6,071.67	6,360.83	6,521.67	6,810.83	6,971.67	7,260.83	7,421.67
EGEGY	30.74	28.93	29.55	30.15	30.77	31.37	31.99	32.59
EGEPO	18.58	16.59	17.09	17.84	18.34	19.09	19.59	20.34
EGGUB	122	117	119.2	120.6	122.8	124.2	126.4	127.8
EGPRO	43.2	35.97	39.05	41.13	44.21	46.29	49.37	51.45
EGSER	3.04	2.86	2.9	2.97	3.01	3.08	3.12	3.19
EKGYO	21.16	20.28	20.64	20.9	21.26	21.52	21.88	22.14
EKIZ	94.05	90.62	91.68	92.87	93.93	95.12	96.18	97.37
EKOS	5.73	5.48	5.6	5.67	5.79	5.86	5.98	6.05
EKSUN	5.88	5.51	5.68	5.78	5.95	6.05	6.22	6.32
ELITE	30.96	29.54	30	30.48	30.94	31.42	31.88	32.36
EMKEL	27.42	24.17	25.59	26.51	27.93	28.85	30.27	31.19
EMNIS	149	144.5	146	147.5	149	150.5	152	153.5
EMPAE	39.64	37.5	37.96	38.8	39.26	40.1	40.56	41.4
ENDAE	16.16	14.99	15.43	15.8	16.24	16.61	17.05	17.42
ENERY	9.12	8.78	8.95	9.03	9.2	9.28	9.45	9.53
ENJSA	117.2	111.23	113.67	115.43	117.87	119.63	122.07	123.83
ENKAI	106.8	103.5	104.4	105.6	106.5	107.7	108.6	109.8
ENPRA	103.5	102.57	103.03	103.27	103.73	103.97	104.43	104.67
ENSRI	20.22	16.95	17.74	18.98	19.77	21.01	21.8	23.04
ENTRA	11.65	10.57	11.04	11.34	11.81	12.11	12.58	12.88
EPLAS	6.07	5.82	5.93	6	6.11	6.18	6.29	6.36
ERBOS	201.4	193.57	196.13	198.77	201.33	203.97	206.53	209.17
ERCB	59	52.33	55.67	57.33	60.67	62.33	65.67	67.33
EREGL	32.6	29.75	30.89	31.75	32.89	33.75	34.89	35.75
ERSU	28.5	26.5	27.3	27.9	28.7	29.3	30.1	30.7
ESCAR	55.35	46.43	48.22	51.78	53.57	57.13	58.92	62.48
ESCOM	4.84	4.16	4.5	4.67	5.01	5.18	5.52	5.69
ESEN	4.27	3.16	3.72	3.99	4.55	4.82	5.38	5.65
ETILR	5.17	3.84	4.38	4.78	5.32	5.72	6.26	6.66
ETYAT	8.24	7.27	7.54	7.89	8.16	8.51	8.78	9.13
EUHOL	13.15	13.13	13.14	13.14	13.15	13.15	13.16	13.16
EUKYO	7.61	6.64	6.84	7.22	7.42	7.8	8	8.38
EUPWR	40.98	39.27	40.07	40.53	41.33	41.79	42.59	43.05
EUREN	5.53	4.79	5.02	5.28	5.51	5.77	6	6.26
EUYO	6.34	5.73	5.97	6.16	6.4	6.59	6.83	7.02
EYGYO	2.9	2.69	2.77	2.84	2.92	2.99	3.07	3.14
FADE	15.04	14.41	14.71	14.87	15.17	15.33	15.63	15.79
FENER	2.76	2.64	2.7	2.73	2.79	2.82	2.88	2.91
FLAP	15.68	13.07	13.83	14.76	15.52	16.45	17.21	18.14
FMIZP	288.25	274.17	281.08	284.67	291.58	295.17	302.08	305.67
FONET	4.88	4.38	4.57	4.73	4.92	5.08	5.27	5.43
FORMT	2.89	2.78	2.84	2.86	2.92	2.94	3	3.02
FORTE	94.7	91.62	92.93	93.82	95.13	96.02	97.33	98.22
FRIGO	8.91	8.02	8.27	8.59	8.84	9.16	9.41	9.73
FRMPL	33.9	32.36	33.02	33.46	34.12	34.56	35.22	35.66
FROTO	102.3	97.3	99.1	100.7	102.5	104.1	105.9	107.5
FZLGY	15.35	14.51	14.8	15.08	15.37	15.65	15.94	16.22
GARAN	139.4	133.1	136.2	137.8	140.9	142.5	145.6	147.2
GARFA	28.34	25.88	26.94	27.64	28.7	29.4	30.46	31.16
GATEG	340	330	335	337.5	342.5	345	350	352.5
GEDIK	5.88	5.62	5.71	5.8	5.89	5.98	6.07	6.16
GEDZA	29.4	28.61	28.91	29.15	29.45	29.69	29.99	30.23
GENIL	9.65	9.11	9.36	9.5	9.75	9.89	10.14	10.28
GENKM	13.89	13.32	13.5	13.69	13.87	14.06	14.24	14.43
GENTS	7.34	6.69	6.97	7.15	7.43	7.61	7.89	8.07
GEREL	38.8	34.5	35.56	37.18	38.24	39.86	40.92	42.54
GESAN	46.16	43.76	44.84	45.5	46.58	47.24	48.32	48.98
GIPTA	84	75.57	79.53	81.77	85.73	87.97	91.93	94.17
GLBMD	12.64	11.88	12.09	12.37	12.58	12.86	13.07	13.35
GLCVY	62.5	59.47	60.43	61.47	62.43	63.47	64.43	65.47
GLDTRF	579.5	560.25	569.5	574.5	583.75	588.75	598	603
GLRMK	197.4	162.33	179.87	188.63	206.17	214.93	232.47	241.23
GLRYH	4.39	4.23	4.29	4.34	4.4	4.45	4.51	4.56
GLYHO	15.8	15.17	15.37	15.58	15.78	15.99	16.19	16.4
GMSTRF	696.75	684.83	689.42	693.08	697.67	701.33	705.92	709.58
GMTAS	48.7	41.6	43.8	46.25	48.45	50.9	53.1	55.55
GOKNR	22.1	21.41	21.73	21.91	22.23	22.41	22.73	22.91
GOLTS	375	362.33	368.17	371.58	377.42	380.83	386.67	390.08
GOODY	15.45	14.82	14.98	15.22	15.38	15.62	15.78	16.02
GOZDE	20.8	20.2	20.4	20.6	20.8	21	21.2	21.4
GRNYO	18.28	16.39	16.96	17.62	18.19	18.85	19.42	20.08
GRSEL	302	287.92	294.33	298.17	304.58	308.42	314.83	318.67
GRTHO	239.6	229.13	234.07	236.83	241.77	244.53	249.47	252.23
GSDDE	10.76	10.15	10.33	10.54	10.72	10.93	11.11	11.32
GSDHO	5.02	4.86	4.93	4.97	5.04	5.08	5.15	5.19
GSRAY	1.16	1.1	1.12	1.14	1.16	1.18	1.2	1.22
GUBRF	516.5	494.83	501.17	508.83	515.17	522.83	529.17	536.83
GUNDG	875	829.67	852.33	863.67	886.33	897.67	920.33	931.67
GWIND	25.94	25.29	25.55	25.75	26.01	26.21	26.47	26.67
GZNMI	75.5	68.62	72.03	73.77	77.18	78.92	82.33	84.07
HALKB	40.36	38.46	39.24	39.8	40.58	41.14	41.92	42.48
HALKS	1,207.27	1,170.47	1,185.41	1,196.34	1,211.28	1,222.21	1,237.15	1,248.08
HATEK	17.51	13.83	14.56	16.04	16.77	18.25	18.98	20.46
HATSN	43.4	37.23	40.31	41.85	44.93	46.47	49.55	51.09
HDFGS	3.71	3.57	3.62	3.67	3.72	3.77	3.82	3.87
HEDEF	131.5	120.57	123.63	127.57	130.63	134.57	137.63	141.57
HEKTS	3.24	3.1	3.15	3.2	3.25	3.3	3.35	3.4
HKTM	15.24	13.46	14.25	14.75	15.54	16.04	16.83	17.33
HLGYO	5.77	5.57	5.65	5.71	5.79	5.85	5.93	5.99
HOROZ	70.4	60.32	62.33	66.37	68.38	72.42	74.43	78.47
HRKET	67.15	64.87	65.88	66.52	67.53	68.17	69.18	69.82
HTTBT	42.16	38.87	40.21	41.19	42.53	43.51	44.85	45.83
HUBVC	3.98	3.06	3.41	3.7	4.05	4.34	4.69	4.98
HUNER	3.3	3.11	3.21	3.25	3.35	3.39	3.49	3.53
HURGZ	6.58	5.55	5.79	6.18	6.42	6.81	7.05	7.44
ICBCT	15.82	15.22	15.42	15.62	15.82	16.02	16.22	16.42
ICUGS	4.73	4.1	4.33	4.53	4.76	4.96	5.19	5.39
IDGYO	3.37	3.04	3.2	3.29	3.45	3.54	3.7	3.79
IEYHO	98.05	97.83	97.92	97.98	98.07	98.13	98.22	98.28
IHAAS	78	70.93	73.17	75.58	77.82	80.23	82.47	84.88
IHEVA	2.24	2.16	2.19	2.21	2.24	2.26	2.29	2.31
IHGZT	1.47	1.4	1.44	1.45	1.49	1.5	1.54	1.55
IHLAS	2.18	2.05	2.11	2.14	2.2	2.23	2.29	2.32
IHLGM	2.23	1.86	2.03	2.13	2.3	2.4	2.57	2.67
IHYAY	1.84	1.72	1.77	1.81	1.86	1.9	1.95	1.99
IMASM	3.85	3.71	3.77	3.81	3.87	3.91	3.97	4.01
INDES	9.83	9.51	9.63	9.73	9.85	9.95	10.07	10.17
INFO	3.51	3.32	3.38	3.45	3.51	3.58	3.64	3.71
INGRM	427	399.17	407.83	417.42	426.08	435.67	444.33	453.92
INTEK	251	232.67	239.93	245.47	252.73	258.27	265.53	271.07
INTEM	290	272.42	279.83	284.92	292.33	297.42	304.83	309.92
INVEO	7.94	7.61	7.75	7.85	7.99	8.09	8.23	8.33
INVES	560.5	508.5	534.5	547.5	573.5	586.5	612.5	625.5
ISBIR	79.45	79.28	79.32	79.38	79.42	79.48	79.52	79.58
ISBTR	415,000.00	392,366.67	403,683.33	409,341.67	420,658.33	426,316.67	437,633.33	443,291.67
ISCTR	14.79	14.3	14.49	14.64	14.83	14.98	15.17	15.32
ISDMR	45.04	43.43	44.05	44.55	45.17	45.67	46.29	46.79
ISFIN	20.64	19.92	20.2	20.42	20.7	20.92	21.2	21.42
ISGLKF	730	711	715.5	722.75	727.25	734.5	739	746.25
ISGSY	119	112.5	115.4	117.2	120.1	121.9	124.8	126.6
ISGYO	20.84	20.24	20.48	20.66	20.9	21.08	21.32	21.5
ISKPL	19.4	17.51	18.21	18.81	19.51	20.11	20.81	21.41
ISMEN	43.5	41.75	42.53	43.01	43.79	44.27	45.05	45.53
ISSEN	8.36	8.06	8.15	8.26	8.35	8.46	8.55	8.66
ISYAT	8.38	8.09	8.22	8.3	8.43	8.51	8.64	8.72
IZENR	10.31	9.56	9.84	10.08	10.36	10.6	10.88	11.12
IZFAS	68.9	64.35	65.3	67.1	68.05	69.85	70.8	72.6
IZINV	66.3	62.67	64.33	65.32	66.98	67.97	69.63	70.62
IZMDC	6.83	6.61	6.7	6.76	6.85	6.91	7	7.06
JANTS	18.01	17.49	17.71	17.86	18.08	18.23	18.45	18.6
KAPLM	621.5	576	592.5	607	623.5	638	654.5	669
KAREL	10.56	9.66	10	10.28	10.62	10.9	11.24	11.52
KARSN	11.31	10.51	10.81	11.06	11.36	11.61	11.91	12.16
KARTN	104.1	83.32	88.63	96.37	101.68	109.42	114.73	122.47
KATMR	2.82	2.62	2.71	2.77	2.86	2.92	3.01	3.07
KAYSE	5.03	4.44	4.63	4.83	5.02	5.22	5.41	5.61
KBORU	23.66	21.16	22.18	22.92	23.94	24.68	25.7	26.44
KCAER	11.5	11.04	11.26	11.38	11.6	11.72	11.94	12.06
KCHOL	204.9	196	199.1	202	205.1	208	211.1	214
KENT	421.25	412.58	416.92	419.08	423.42	425.58	429.92	432.08
KERVN	4.01	3.74	3.8	3.9	3.96	4.06	4.12	4.22
KFEIN	8.73	8.32	8.51	8.62	8.81	8.92	9.11	9.22
KGYO	11.43	10.82	11.01	11.22	11.41	11.62	11.81	12.02
KIMMR	17.58	16.78	17.05	17.32	17.59	17.86	18.13	18.4
KLGYO	5.3	5.05	5.13	5.22	5.3	5.39	5.47	5.56
KLKIM	35.28	33.82	34.52	34.9	35.6	35.98	36.68	37.06
KLMSN	33.52	30.11	31.79	32.65	34.33	35.19	36.87	37.73
KLNMA	9.6	9.57	9.59	9.59	9.61	9.61	9.63	9.63
KLRHO	107	99.73	102.67	104.83	107.77	109.93	112.87	115.03
KLSER	26.88	25.81	26.29	26.59	27.07	27.37	27.85	28.15
KLSYN	11.83	10.96	11.16	11.49	11.69	12.02	12.22	12.55
KLYPV	61.05	58.23	59.32	60.18	61.27	62.13	63.22	64.08
KMPUR	18.63	17.89	18.11	18.37	18.59	18.85	19.07	19.33
KNFRT	12.75	11.96	12.28	12.52	12.84	13.08	13.4	13.64
KOCMT	2.66	2.57	2.61	2.63	2.67	2.69	2.73	2.75
KONKA	17.29	16.31	16.62	16.96	17.27	17.61	17.92	18.26
KONTR	11.7	10.77	11.23	11.47	11.93	12.17	12.63	12.87
KONYA	4,330.00	4,082.50	4,205.00	4,267.50	4,390.00	4,452.50	4,575.00	4,637.50
KOPOL	6.24	5.95	6.09	6.17	6.31	6.39	6.53	6.61
KORDS	64.75	60.72	62.38	63.57	65.23	66.42	68.08	69.27
KOTON	15.68	15.13	15.3	15.49	15.66	15.85	16.02	16.21
KRDMA	32.82	31.57	31.99	32.41	32.83	33.25	33.67	34.09
KRDMB	73.35	67.9	69.15	71.25	72.5	74.6	75.85	77.95
KRDMD	36.16	34.45	34.97	35.57	36.09	36.69	37.21	37.81
KRGYO	2.88	2.77	2.82	2.85	2.9	2.93	2.98	3.01
KRONT	22.66	20.49	20.93	21.79	22.23	23.09	23.53	24.39
KRPLS	9.05	8.71	8.86	8.96	9.11	9.21	9.36	9.46
KRSTL	9.23	8.81	8.98	9.11	9.28	9.41	9.58	9.71
KRTEK	24.98	24.08	24.34	24.66	24.92	25.24	25.5	25.82
KRVGD	2.87	2.74	2.78	2.83	2.87	2.92	2.96	3.01
KSTUR	3,232.50	3,155.00	3,177.50	3,205.00	3,227.50	3,255.00	3,277.50	3,305.00
KTLEV	103.6	93	97	100.3	104.3	107.6	111.6	114.9
KTSKR	134.6	109.43	120.67	127.63	138.87	145.83	157.07	164.03
KUTPO	99	87.17	91.13	95.07	99.03	102.97	106.93	110.87
KUVVA	119.6	112.33	114.87	117.23	119.77	122.13	124.67	127.03
KUYAS	94.2	89.25	90.4	92.3	93.45	95.35	96.5	98.4
KZBGY	3.19	3.06	3.1	3.14	3.18	3.22	3.26	3.3
KZGYO	23.36	22.77	23.03	23.19	23.45	23.61	23.87	24.03
LIDER	141.1	124.07	131.03	136.07	143.03	148.07	155.03	160.07
LIDFA	3.71	3.51	3.59	3.65	3.73	3.79	3.87	3.93
LILAK	41.5	38.03	39.29	40.39	41.65	42.75	44.01	45.11
LINK	5.34	5.02	5.16	5.25	5.39	5.48	5.62	5.71
LKMNH	15.47	14.84	15.12	15.3	15.58	15.76	16.04	16.22
LMKDC	34.14	32.4	33.1	33.62	34.32	34.84	35.54	36.06
LOGO	139	132.93	135.87	137.43	140.37	141.93	144.87	146.43
LRSHO	3.78	3.57	3.66	3.72	3.81	3.87	3.96	4.02
LUKSK	105.3	101.5	103.1	104.2	105.8	106.9	108.5	109.6
LXGYO	16.08	15.27	15.61	15.85	16.19	16.43	16.77	17.01
LYDHO	198.2	187.23	191.07	194.63	198.47	202.03	205.87	209.43
LYDYE	16,035.00	15,656.67	15,778.33	15,906.67	16,028.33	16,156.67	16,278.33	16,406.67
MAALT	1,331.00	1,237.00	1,271.00	1,301.00	1,335.00	1,365.00	1,399.00	1,429.00
MACKO	41.4	40.13	40.51	40.95	41.33	41.77	42.15	42.59
MAGEN	60	55.77	56.83	58.42	59.48	61.07	62.13	63.72
MAKIM	19.75	16.95	17.78	18.77	19.6	20.59	21.42	22.41
MAKTK	13.6	13.11	13.3	13.45	13.64	13.79	13.98	14.13
MANAS	22.94	20.54	21.42	22.18	23.06	23.82	24.7	25.46
MARBL	14.11	12.21	12.8	13.46	14.05	14.71	15.3	15.96
MARKA	54.15	50.95	52.55	53.35	54.95	55.75	57.35	58.15
MARMR	2.82	2.48	2.65	2.73	2.9	2.98	3.15	3.23
MARTI	2.28	2.14	2.19	2.24	2.29	2.34	2.39	2.44
MAVI	43.7	42.63	43.07	43.39	43.83	44.15	44.59	44.91
MCARD	169	152.63	158.07	163.53	168.97	174.43	179.87	185.33
MEDTR	30.32	29.43	29.63	29.97	30.17	30.51	30.71	31.05
MEGAP	3.16	3	3.08	3.12	3.2	3.24	3.32	3.36
MEGMT	77.8	73.93	75.87	76.83	78.77	79.73	81.67	82.63
MEKAG	4.29	4.11	4.19	4.24	4.32	4.37	4.45	4.5
MEPET	23.34	22.45	22.77	23.05	23.37	23.65	23.97	24.25
MERCN	22.5	18.76	20.1	21.3	22.64	23.84	25.18	26.38
MERIT	16.58	16.1	16.31	16.45	16.66	16.8	17.01	17.15
MERKO	15.24	14.86	15.01	15.13	15.28	15.4	15.55	15.67
METRO	7.29	6.51	6.7	7	7.19	7.49	7.68	7.98
MEYSU	17.48	14.49	15.22	16.35	17.08	18.21	18.94	20.07
MGROS	657.5	620.17	631.83	644.67	656.33	669.17	680.83	693.67
MHRGY	3.88	3.59	3.69	3.79	3.89	3.99	4.09	4.19
MIATK	41.12	38.83	39.43	40.27	40.87	41.71	42.31	43.15
MMCAS	80.95	80.37	80.48	80.72	80.83	81.07	81.18	81.42
MNDRS	12.81	12.36	12.5	12.66	12.8	12.96	13.1	13.26
MNDTR	6.22	5.95	6.01	6.11	6.17	6.27	6.33	6.43
MOBTL	13.31	12.75	12.9	13.11	13.26	13.47	13.62	13.83
MOGAN	13.28	12.56	12.78	13.03	13.25	13.5	13.72	13.97
MOPAS	41	37.77	38.69	39.85	40.77	41.93	42.85	44.01
MPARK	463	443	449	456	462	469	475	482
MRGYO	1.91	1.73	1.8	1.85	1.92	1.97	2.04	2.09
MRSHL	1,578.00	1,477.00	1,526.00	1,552.00	1,601.00	1,627.00	1,676.00	1,702.00
MSGYO	8.21	7.49	7.82	8.01	8.34	8.53	8.86	9.05
MTRKS	22.86	22	22.34	22.6	22.94	23.2	23.54	23.8
MTRYO	9.81	9.45	9.58	9.7	9.83	9.95	10.08	10.2
MZHLD	6.33	6	6.12	6.23	6.35	6.46	6.58	6.69
NATEN	7.29	6.36	6.82	7.06	7.52	7.76	8.22	8.46
NETAS	62.95	59.87	60.88	61.92	62.93	63.97	64.98	66.02
NETCD	124.6	108.53	113.27	118.93	123.67	129.33	134.07	139.73
NIBAS	5.91	5.47	5.69	5.8	6.02	6.13	6.35	6.46
NPTLRF	45.3	45.28	45.29	45.29	45.3	45.3	45.31	45.31
NTGAZ	12.2	11.77	11.87	12.04	12.14	12.31	12.41	12.58
NTHOL	39.6	37.87	38.49	39.05	39.67	40.23	40.85	41.41
NUGYO	10	9.62	9.73	9.87	9.98	10.12	10.23	10.37
NUHCM	250	242.67	244.13	247.07	248.53	251.47	252.93	255.87
OBAMS	7.95	7.65	7.79	7.87	8.01	8.09	8.23	8.31
OBASE	38.5	36.58	37.18	37.84	38.44	39.1	39.7	40.36
ODAS	6.84	6.41	6.53	6.69	6.81	6.97	7.09	7.25
ODINE	975	886.83	909.67	942.33	965.17	997.83	1,020.67	1,053.33
OFSYM	58.3	56.57	57.43	57.87	58.73	59.17	60.03	60.47
ONCSM	285	273.42	276.83	280.92	284.33	288.42	291.83	295.92
ONRYT	60.15	57.77	58.78	59.47	60.48	61.17	62.18	62.87
OPK30F	70.56	69.67	70.05	70.31	70.69	70.95	71.33	71.59
OPT25F	52.9	51.46	51.9	52.4	52.84	53.34	53.78	54.28
OPTGYF	169.85	167.12	167.68	168.77	169.33	170.42	170.98	172.07
OPTLRF	55.98	55.91	55.93	55.95	55.97	55.99	56.01	56.03
OPX30F	85.26	83.25	84.13	84.69	85.57	86.13	87.01	87.57
ORCAY	3.74	3.53	3.59	3.66	3.72	3.79	3.85	3.92
ORGE	84	70.9	75.5	79.75	84.35	88.6	93.2	97.45
ORMA	158.1	149.57	152.43	155.27	158.13	160.97	163.83	166.67
OSMEN	7.88	7.49	7.69	7.78	7.98	8.07	8.27	8.36
OSTIM	2.83	2.75	2.79	2.81	2.85	2.87	2.91	2.93
OTKAR	384	370.83	377.17	380.58	386.92	390.33	396.67	400.08
OTTO	355	332.08	342.67	348.83	359.42	365.58	376.17	382.33
OYAKC	24.28	22.75	23.45	23.87	24.57	24.99	25.69	26.11
OYAYO	54.15	51.9	52.95	53.55	54.6	55.2	56.25	56.85
OYLUM	8.9	7.73	8.11	8.51	8.89	9.29	9.67	10.07
OYYAT	56.55	53.83	54.92	55.73	56.82	57.63	58.72	59.53
OZATD	251	230.5	236	243.5	249	256.5	262	269.5
OZGYO	2.15	2.05	2.09	2.12	2.16	2.19	2.23	2.26
OZKGY	12.9	12.44	12.65	12.77	12.98	13.1	13.31	13.43
OZRDN	37.5	30.76	33.38	35.44	38.06	40.12	42.74	44.8
OZSUB	23.7	23.07	23.25	23.47	23.65	23.87	24.05	24.27
OZYSR	11.66	21.35	34.23	22.95	35.83	24.55	37.43	26.15
PAGYO	126.7	122.17	123.83	125.27	126.93	128.37	130.03	131.47
PAHOL	1.59	1.52	1.55	1.57	1.6	1.62	1.65	1.67
PAMEL	90.95	78.55	82.75	86.85	91.05	95.15	99.35	103.45
PAPIL	17.3	15.47	15.99	16.65	17.17	17.83	18.35	19.01
PARSN	83.4	80.97	81.93	82.67	83.63	84.37	85.33	86.07
PASEU	124.9	117.23	119.37	122.13	124.27	127.03	129.17	131.93
PATEK	21.06	19.71	20.29	20.67	21.25	21.63	22.21	22.59
PCILT	26.64	25.72	25.92	26.28	26.48	26.84	27.04	27.4
PEKGY	14.4	13.81	14.01	14.2	14.4	14.59	14.79	14.98
PENGD	13.69	11.53	12.52	13.1	14.09	14.67	15.66	16.24
PENTA	14.25	13.48	13.79	14.02	14.33	14.56	14.87	15.1
PETKM	23	22.01	22.33	22.67	22.99	23.33	23.65	23.99
PETUN	12.52	11.8	12.06	12.29	12.55	12.78	13.04	13.27
PGSUS	190.2	182.63	185.07	187.63	190.07	192.63	195.07	197.63
PINSU	12.2	11.64	11.87	12.03	12.26	12.42	12.65	12.81
PKART	105.4	94.15	96.4	100.9	103.15	107.65	109.9	114.4
PKENT	162.1	153.97	157.23	159.67	162.93	165.37	168.63	171.07
PLTUR	26.92	22.32	23.24	25.08	26	27.84	28.76	30.6
PNLSN	46.8	44.83	45.55	46.17	46.89	47.51	48.23	48.85
PNSUT	12.75	11.89	12.32	12.53	12.96	13.17	13.6	13.81
POLHO	22.6	21.15	21.87	22.23	22.95	23.31	24.03	24.39
POLTK	5,600.00	5,194.17	5,353.33	5,476.67	5,635.83	5,759.17	5,918.33	6,041.67
PRDGS	8.66	7.82	8.07	8.36	8.61	8.9	9.15	9.44
PRKAB	40.58	38.33	39.03	39.81	40.51	41.29	41.99	42.77
PRKME	19.18	18.59	18.89	19.03	19.33	19.47	19.77	19.91
PRZMA	23.5	20.93	21.45	22.47	22.99	24.01	24.53	25.55
PSDTC	138.8	131.67	134.33	136.57	139.23	141.47	144.13	146.37
PSGYO	2.91	2.42	2.56	2.74	2.88	3.06	3.2	3.38
QNBFK	41.76	40.77	41.27	41.51	42.01	42.25	42.75	42.99
QNBTR	260.5	250.5	255.5	258	263	265.5	270.5	273
QTEMZF	355.8	342.33	346.67	351.23	355.57	360.13	364.47	369.03
QUAGR	3.86	3.43	3.65	3.75	3.97	4.07	4.29	4.39
RALYH	326.5	295.17	306.83	316.67	328.33	338.17	349.83	359.67
RAYSG	209.7	202.53	205.17	207.43	210.07	212.33	214.97	217.23
REEDR	8.05	7.34	7.67	7.86	8.19	8.38	8.71	8.9
RGYAS	189	181.23	184.27	186.63	189.67	192.03	195.07	197.43
RNPOL	3.19	2.86	2.93	3.06	3.13	3.26	3.33	3.46
RODRG	20.5	19.37	19.67	20.09	20.39	20.81	21.11	21.53
RTALB	3.64	3.5	3.56	3.6	3.66	3.7	3.76	3.8
RUBNS	31.08	29.55	30.03	30.55	31.03	31.55	32.03	32.55
RUZYE	13.21	11.6	12.12	12.66	13.18	13.72	14.24	14.78
RYGYO	32	31.09	31.49	31.75	32.15	32.41	32.81	33.07
RYSAS	22.4	21.58	21.76	22.08	22.26	22.58	22.76	23.08
SAFKR	25.16	23.77	24.43	24.79	25.45	25.81	26.47	26.83
SAHOL	98.9	95	96.9	97.9	99.8	100.8	102.7	103.7
SAMAT	5.6	5.23	5.37	5.49	5.63	5.75	5.89	6.01
SANEL	35.14	33.73	34.39	34.77	35.43	35.81	36.47	36.85
SANFM	7.55	7.3	7.42	7.49	7.61	7.68	7.8	7.87
SANKO	22.6	21.17	21.61	22.11	22.55	23.05	23.49	23.99
SARKY	27.76	26.05	26.79	27.27	28.01	28.49	29.23	29.71
SASA	2.97	2.78	2.87	2.92	3.01	3.06	3.15	3.2
SAYAS	43.44	39.8	41.56	42.5	44.26	45.2	46.96	47.9
SDTTR	218.5	196.8	206.9	212.7	222.8	228.6	238.7	244.5
SEGMN	61.5	57.58	59.27	60.38	62.07	63.18	64.87	65.98
SEGYO	5	4.58	4.73	4.86	5.01	5.14	5.29	5.42
SEKFK	11.35	10.36	10.6	10.98	11.22	11.6	11.84	12.22
SEKUR	7.86	7.15	7.33	7.59	7.77	8.03	8.21	8.47
SELEC	90.2	85.08	86.67	88.43	90.02	91.78	93.37	95.13
SELVA	2.69	2.29	2.37	2.53	2.61	2.77	2.85	3.01
SERNT	9.08	8.55	8.77	8.93	9.15	9.31	9.53	9.69
SEYKM	4.45	4.3	4.35	4.4	4.45	4.5	4.55	4.6
SILVR	2.54	2.42	2.47	2.5	2.55	2.58	2.63	2.66
SISE	47.4	45.41	45.99	46.69	47.27	47.97	48.55	49.25
SKBNK	13.01	12.43	12.69	12.85	13.11	13.27	13.53	13.69
SKTAS	3.3	2.98	3.11	3.21	3.34	3.44	3.57	3.67
SKYLP	369	337.08	350.67	359.83	373.42	382.58	396.17	405.33
SKYMD	13.69	12.68	12.96	13.33	13.61	13.98	14.26	14.63
SMART	34	31.4	32.6	33.3	34.5	35.2	36.4	37.1
SMRTG	7.41	7.04	7.2	7.3	7.46	7.56	7.72	7.82
SMRVA	90.85	72.22	79.58	85.22	92.58	98.22	105.58	111.22
SNGYO	3.66	3.52	3.58	3.62	3.68	3.72	3.78	3.82
SNICA	4.15	3.98	4.05	4.1	4.17	4.22	4.29	4.34
SNPAM	21.2	20.84	20.92	21.06	21.14	21.28	21.36	21.5
SODSN	10	9.58	9.79	9.89	10.1	10.2	10.41	10.51
SOKE	18.74	18.25	18.41	18.57	18.73	18.89	19.05	19.21
SOKM	50.5	48.4	49.3	49.9	50.8	51.4	52.3	52.9
SONME	140.2	131.3	134.4	137.3	140.4	143.3	146.4	149.3
SRVGY	3.23	3.12	3.17	3.2	3.25	3.28	3.33	3.36
SUMAS	262.75	254.08	258.42	260.58	264.92	267.08	271.42	273.58
SUNTK	36.14	34.93	35.51	35.83	36.41	36.73	37.31	37.63
SURGY	69.35	63.48	65.92	67.63	70.07	71.78	74.22	75.93
SUWEN	9.32	8.9	9.03	9.18	9.31	9.46	9.59	9.74
SVGYO	18	12.73	13.79	15.89	16.95	19.05	20.11	22.21
TABGD	259.5	242.17	247.33	253.42	258.58	264.67	269.83	275.92
TARKM	417	401.17	408.33	412.67	419.83	424.17	431.33	435.67
TATEN	14.23	12.84	13.26	13.75	14.17	14.66	15.08	15.57
TATGD	16.65	15.77	16.08	16.37	16.68	16.97	17.28	17.57
TAVHL	308.25	294.42	300.08	304.17	309.83	313.92	319.58	323.67
TBORG	145.5	141.27	143.03	144.27	146.03	147.27	149.03	150.27
TCELL	114.1	110.5	112.1	113.1	114.7	115.7	117.3	118.3
TCKRC	105	94.17	96.93	100.97	103.73	107.77	110.53	114.57
TDGYO	16.23	15.75	15.98	16.1	16.33	16.45	16.68	16.8
TEHOL	24.98	23.77	24.23	24.61	25.07	25.45	25.91	26.29
TEKTU	12.32	11.05	11.41	11.87	12.23	12.69	13.05	13.51
TERA	289	261.33	275.17	282.08	295.92	302.83	316.67	323.58
TEZOL	18.85	17.92	18.34	18.59	19.01	19.26	19.68	19.93
TGSAS	168.7	152.47	158.23	163.47	169.23	174.47	180.23	185.47
THYAO	323.5	306.5	313	318.25	324.75	330	336.5	341.75
TKFEN	133	120.8	126	129.5	134.7	138.2	143.4	146.9
TKNSA	23.92	21.42	22.64	23.28	24.5	25.14	26.36	27
TLMAN	96.9	92.07	93.93	95.42	97.28	98.77	100.63	102.12
TMPOL	670	638.17	652.33	661.17	675.33	684.17	698.33	707.17
TMSN	103.5	100.37	101.83	102.67	104.13	104.97	106.43	107.27
TNZTP	24.8	23.37	23.95	24.37	24.95	25.37	25.95	26.37
TOASO	293	278.5	282	287.5	291	296.5	300	305.5
TRALT	46.96	42.81	44.59	45.77	47.55	48.73	50.51	51.69
TRCAS	47.28	46.21	46.43	46.85	47.07	47.49	47.71	48.13
TRENJ	92.15	85.6	88.85	90.5	93.75	95.4	98.65	100.3
TRGYO	95.2	92.2	93.1	94.15	95.05	96.1	97	98.05
TRHOL	1,321.00	1,207.67	1,234.33	1,277.67	1,304.33	1,347.67	1,374.33	1,417.67
TRILC	19.1	16.76	17.41	18.25	18.9	19.74	20.39	21.23
TRMET	134.3	123.63	127.77	131.03	135.17	138.43	142.57	145.83
TSGYO	6.94	6.73	6.83	6.89	6.99	7.05	7.15	7.21
TSKB	12.28	11.86	12.04	12.16	12.34	12.46	12.64	12.76
TSPOR	1.03	1	1.02	1.02	1.04	1.04	1.06	1.06
TTKOM	63.65	60.47	61.68	62.67	63.88	64.87	66.08	67.07
TTRAK	481	468.33	471.67	476.33	479.67	484.33	487.67	492.33
TUCLK	4.27	4.06	4.14	4.21	4.29	4.36	4.44	4.51
TUKAS	2.57	2.38	2.47	2.52	2.61	2.66	2.75	2.8
TUPRS	263	245.92	249.83	256.42	260.33	266.92	270.83	277.42
TUREX	8.35	7.92	8.11	8.23	8.42	8.54	8.73	8.85
TURGG	35.12	29.55	30.67	32.89	34.01	36.23	37.35	39.57
TURSG	14.06	13.14	13.54	13.8	14.2	14.46	14.86	15.12
UCAYM	28.66	26.51	27.25	27.95	28.69	29.39	30.13	30.83
UFUK	1,629.00	1,429.33	1,489.67	1,559.33	1,619.67	1,689.33	1,749.67	1,819.33
ULAS	29.64	28.56	29.08	29.36	29.88	30.16	30.68	30.96
ULKER	122	118.63	120.07	121.03	122.47	123.43	124.87	125.83
ULUFA	5.08	4.66	4.78	4.93	5.05	5.2	5.32	5.47
ULUSE	250.25	226.17	234.58	242.42	250.83	258.67	267.08	274.92
ULUUN	8.09	7.31	7.58	7.83	8.1	8.35	8.62	8.87
UNLU	13.74	13.14	13.37	13.55	13.78	13.96	14.19	14.37
USAK	1.8	1.69	1.74	1.77	1.82	1.85	1.9	1.93
USDTRF	4,206.00	4,190.67	4,195.33	4,200.67	4,205.33	4,210.67	4,215.33	4,220.67
VAKBN	33.34	31.91	32.53	32.93	33.55	33.95	34.57	34.97
VAKFA	13.14	12.78	12.92	13.03	13.17	13.28	13.42	13.53
VAKFN	1.89	1.82	1.84	1.87	1.89	1.92	1.94	1.97
VAKKO	82	76.97	78.73	80.37	82.13	83.77	85.53	87.17
VANGD	91.95	84.9	86.45	89.2	90.75	93.5	95.05	97.8
VBTYZ	21.34	20.38	20.86	21.1	21.58	21.82	22.3	22.54
VERTU	41.98	40.02	40.82	41.4	42.2	42.78	43.58	44.16
VERUS	510	474.67	492.33	501.17	518.83	527.67	545.33	554.17
VESBE	7.32	7.04	7.18	7.25	7.39	7.46	7.6	7.67
VESTL	28.58	26.77	27.53	28.05	28.81	29.33	30.09	30.61
VKFYO	35.32	29.99	31.05	33.19	34.25	36.39	37.45	39.59
VKGYO	2.79	2.6	2.67	2.73	2.8	2.86	2.93	2.99
VKING	26.82	26.05	26.43	26.63	27.01	27.21	27.59	27.79
VRGYO	2.42	2.28	2.35	2.38	2.45	2.48	2.55	2.58
VSNMD	90.95	85	87.85	89.4	92.25	93.8	96.65	98.2
YAPRK	14.88	14.38	14.61	14.75	14.98	15.12	15.35	15.49
YATAS	44	42.51	43.09	43.55	44.13	44.59	45.17	45.63
YAYLA	25	22.21	23.27	24.13	25.19	26.05	27.11	27.97
YBTAS	18.18	17.57	17.7	17.94	18.07	18.31	18.44	18.68
YEOTK	52.4	49.62	50.73	51.57	52.68	53.52	54.63	55.47
YESIL	1.5	1.4	1.45	1.47	1.52	1.54	1.59	1.61
YGGYO	225.5	207.53	211.97	218.73	223.17	229.93	234.37	241.13
YIGIT	23.8	23.2	23.4	23.6	23.8	24	24.2	24.4
YKBNK	37.94	36.14	36.98	37.46	38.3	38.78	39.62	40.1
YKSLN	3.24	3.08	3.14	3.19	3.25	3.3	3.36	3.41
YONGA	54.55	54.33	54.42	54.48	54.57	54.63	54.72	54.78
YUNSA	8.86	8.49	8.65	8.76	8.92	9.03	9.19	9.3
YYAPI	0.95	0.94	0.94	0.95	0.95	0.96	0.96	0.97
YYLGD	11.64	11.11	11.35	11.49	11.73	11.87	12.11	12.25
Z30EAF	199.15	192.75	195.15	197.15	199.55	201.55	203.95	205.95
Z30KEF	169.5	166.1	167.5	168.5	169.9	170.9	172.3	173.3
Z30KPF	248.7	244.27	245.63	247.17	248.53	250.07	251.43	252.97
ZEDUR	9.05	8.71	8.86	8.96	9.11	9.21	9.36	9.46
ZELOTF	126.7	122.6	124.3	125.5	127.2	128.4	130.1	131.3
ZERGY	20.44	18.91	19.45	19.95	20.49	20.99	21.53	22.03
ZGOLDF	732.5	722.83	727.17	729.83	734.17	736.83	741.17	743.83
ZGYO	31.44	24.33	26.47	28.95	31.09	33.57	35.71	38.19
ZOREN	3.03	2.95	2.99	3.01	3.05	3.07	3.11	3.13
ZPBDLF	253	248.47	250.73	251.87	254.13	255.27	257.53	258.67
ZPLIBF	211.9	202.4	205.4	208.65	211.65	214.9	217.9	221.15
ZPT10F	113.95	111.62	112.78	113.37	114.53	115.12	116.28	116.87
ZPX30F	214.7	209.4	211.6	213.15	215.35	216.9	219.1	220.65
ZRE20F	180.2	174.68	177.17	178.68	181.17	182.68	185.17	186.68
ZRGYO	21.8	20.43	20.95	21.37	21.89	22.31	22.83	23.25
ZSR25F	50.1	49.17	49.63	49.87	50.33	50.57	51.03	51.27
ZTLRFF	1,206.00	1,205.17	1,205.33	1,205.67	1,205.83	1,206.17	1,206.33	1,206.67
ZTLRKF	1,205.00	1,204.17	1,204.33	1,204.67	1,204.83	1,205.17	1,205.33	1,205.67
ZTM25F	187.2	161.47	173.73	180.47	192.73	199.47	211.73	218.47

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.