Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
A1CAP | 31.6 | 30.4 | 30.96 | 31.28 | 31.84 | 32.16 | 32.72 | 33.04 | |
ACSEL | 168.3 | 160.47 | 162.63 | 165.47 | 167.63 | 170.47 | 172.63 | 175.47 | |
ADEL | 696 | 649.83 | 672.67 | 684.33 | 707.17 | 718.83 | 741.67 | 753.33 | |
ADESE | 2.76 | 2.56 | 2.66 | 2.71 | 2.81 | 2.86 | 2.96 | 3.01 | |
ADGYO | 34.94 | 32.03 | 33.49 | 34.21 | 35.67 | 36.39 | 37.85 | 38.57 | |
AEFES | 138.6 | 133.9 | 135.6 | 137.1 | 138.8 | 140.3 | 142 | 143.5 | |
AFYON | 12.23 | 11.93 | 12.04 | 12.14 | 12.25 | 12.35 | 12.46 | 12.56 | |
AGESA | 72.95 | 69.27 | 71.08 | 72.02 | 73.83 | 74.77 | 76.58 | 77.52 | |
AGHOL | 254 | 230.67 | 242.33 | 248.17 | 259.83 | 265.67 | 277.33 | 283.17 | |
AGROT | 31.46 | 28.13 | 29.17 | 30.31 | 31.35 | 32.49 | 33.53 | 34.67 | |
AGYO | 9.45 | 8.83 | 9.14 | 9.29 | 9.6 | 9.75 | 10.06 | 10.21 | |
AHGAZ | 13.7 | 12.72 | 12.92 | 13.31 | 13.51 | 13.9 | 14.1 | 14.49 | |
AKBNK | 39.72 | 38.23 | 38.97 | 39.35 | 40.09 | 40.47 | 41.21 | 41.59 | |
AKCNS | 150.9 | 144 | 145.9 | 148.4 | 150.3 | 152.8 | 154.7 | 157.2 | |
AKENR | 6 | 5.3 | 5.55 | 5.77 | 6.02 | 6.24 | 6.49 | 6.71 | |
AKFGY | 2.64 | 2.46 | 2.53 | 2.58 | 2.65 | 2.7 | 2.77 | 2.82 | |
AKFYE | 31.78 | 28.64 | 29.94 | 30.86 | 32.16 | 33.08 | 34.38 | 35.3 | |
AKGRT | 5.94 | 5.73 | 5.81 | 5.87 | 5.95 | 6.01 | 6.09 | 6.15 | |
AKMGY | 310 | 253.17 | 264.83 | 287.42 | 299.08 | 321.67 | 333.33 | 355.92 | |
AKSA | 101 | 97.25 | 98.6 | 99.8 | 101.15 | 102.35 | 103.7 | 104.9 | |
AKSEN | 36.72 | 35.2 | 35.96 | 36.34 | 37.1 | 37.48 | 38.24 | 38.62 | |
AKSGY | 17.29 | 15.9 | 16.42 | 16.85 | 17.37 | 17.8 | 18.32 | 18.75 | |
AKSUE | 13.72 | 12.4 | 13 | 13.36 | 13.96 | 14.32 | 14.92 | 15.28 | |
AKYHO | 5.76 | 5.5 | 5.63 | 5.69 | 5.82 | 5.88 | 6.01 | 6.07 | |
ALARK | 125.5 | 120.63 | 122.77 | 124.13 | 126.27 | 127.63 | 129.77 | 131.13 | |
ALBRK | 4.12 | 4 | 4.04 | 4.08 | 4.12 | 4.16 | 4.2 | 4.24 | |
ALCAR | 1,788.00 | 1,598.00 | 1,636.00 | 1,712.00 | 1,750.00 | 1,826.00 | 1,864.00 | 1,940.00 | |
ALCTL | 126.7 | 109.27 | 112.83 | 119.77 | 123.33 | 130.27 | 133.83 | 140.77 | |
ALFAS | 92.4 | 88.98 | 90.67 | 91.53 | 93.22 | 94.08 | 95.77 | 96.63 | |
ALGYO | 45.74 | 43.73 | 44.53 | 45.13 | 45.93 | 46.53 | 47.33 | 47.93 | |
ALKA | 34.1 | 31.33 | 32.45 | 33.27 | 34.39 | 35.21 | 36.33 | 37.15 | |
ALKIM | 37.68 | 36.36 | 36.96 | 37.32 | 37.92 | 38.28 | 38.88 | 39.24 | |
ALMAD | 7.88 | 7.53 | 7.71 | 7.79 | 7.97 | 8.05 | 8.23 | 8.31 | |
ALVES | 60.75 | 57 | 57.75 | 59.25 | 60 | 61.5 | 62.25 | 63.75 | |
ANELE | 16.83 | 15.93 | 16.17 | 16.5 | 16.74 | 17.07 | 17.31 | 17.64 | |
ANGEN | 13.12 | 12.78 | 12.92 | 13.02 | 13.16 | 13.26 | 13.4 | 13.5 | |
ANHYT | 49.68 | 46.19 | 47.77 | 48.73 | 50.31 | 51.27 | 52.85 | 53.81 | |
ANSGR | 75.1 | 68.95 | 70.9 | 73 | 74.95 | 77.05 | 79 | 81.1 | |
APBDLF | 21.51 | 21.29 | 21.38 | 21.44 | 21.53 | 21.59 | 21.68 | 21.74 | |
APLIBF | 24.91 | 24.35 | 24.63 | 24.77 | 25.05 | 25.19 | 25.47 | 25.61 | |
APX30F | 22 | 21.65 | 21.82 | 21.91 | 22.08 | 22.17 | 22.34 | 22.43 | |
ARASE | 63.2 | 60.73 | 61.87 | 62.53 | 63.67 | 64.33 | 65.47 | 66.13 | |
ARCLK | 149.4 | 143.13 | 146.07 | 147.73 | 150.67 | 152.33 | 155.27 | 156.93 | |
ARDYZ | 45.98 | 43.75 | 44.79 | 45.39 | 46.43 | 47.03 | 48.07 | 48.67 | |
ARENA | 47.5 | 42.58 | 43.66 | 45.58 | 46.66 | 48.58 | 49.66 | 51.58 | |
ARSAN | 13.46 | 12.93 | 13.17 | 13.31 | 13.55 | 13.69 | 13.93 | 14.07 | |
ARTMS | 65.6 | 61.35 | 62.2 | 63.9 | 64.75 | 66.45 | 67.3 | 69 | |
ARZUM | 53.95 | 48.62 | 51.28 | 52.62 | 55.28 | 56.62 | 59.28 | 60.62 | |
ASELS | 57.65 | 54.92 | 55.48 | 56.57 | 57.13 | 58.22 | 58.78 | 59.87 | |
ASGYO | 14.6 | 14.06 | 14.31 | 14.46 | 14.71 | 14.86 | 15.11 | 15.26 | |
ASTOR | 101.4 | 95.53 | 97.27 | 99.33 | 101.07 | 103.13 | 104.87 | 106.93 | |
ASUZU | 74.2 | 67.37 | 68.73 | 71.47 | 72.83 | 75.57 | 76.93 | 79.67 | |
ATAGY | 12.17 | 11.09 | 11.37 | 11.77 | 12.05 | 12.45 | 12.73 | 13.13 | |
ATAKP | 52.35 | 50.12 | 51.08 | 51.72 | 52.68 | 53.32 | 54.28 | 54.92 | |
ATATP | 113 | 102.17 | 106.73 | 109.87 | 114.43 | 117.57 | 122.13 | 125.27 | |
ATEKS | 147.6 | 136.23 | 141.87 | 144.73 | 150.37 | 153.23 | 158.87 | 161.73 | |
ATLAS | 5.32 | 5.14 | 5.19 | 5.26 | 5.31 | 5.38 | 5.43 | 5.5 | |
ATSYH | 46.5 | 44 | 44.9 | 45.7 | 46.6 | 47.4 | 48.3 | 49.1 | |
AVGYO | 8.24 | 8.01 | 8.12 | 8.18 | 8.29 | 8.35 | 8.46 | 8.52 | |
AVHOL | 50.1 | 46.7 | 48.1 | 49.1 | 50.5 | 51.5 | 52.9 | 53.9 | |
AVOD | 3.61 | 3.34 | 3.44 | 3.52 | 3.62 | 3.7 | 3.8 | 3.88 | |
AVPGY | 42.66 | 40.87 | 41.77 | 42.21 | 43.11 | 43.55 | 44.45 | 44.89 | |
AVTUR | 11.28 | 10.95 | 11.11 | 11.2 | 11.36 | 11.45 | 11.61 | 11.7 | |
AYCES | 750 | 713.67 | 728.33 | 739.17 | 753.83 | 764.67 | 779.33 | 790.17 | |
AYDEM | 29.6 | 28.08 | 28.4 | 29 | 29.32 | 29.92 | 30.24 | 30.84 | |
AYEN | 26.44 | 25.91 | 26.13 | 26.29 | 26.51 | 26.67 | 26.89 | 27.05 | |
AYES | 47.92 | 42.91 | 44.11 | 46.01 | 47.21 | 49.11 | 50.31 | 52.21 | |
AYGAZ | 157.6 | 151.3 | 153 | 155.3 | 157 | 159.3 | 161 | 163.3 | |
AZTEK | 131 | 115.37 | 122.93 | 126.97 | 134.53 | 138.57 | 146.13 | 150.17 | |
BAGFS | 25.96 | 24.87 | 25.37 | 25.67 | 26.17 | 26.47 | 26.97 | 27.27 | |
BAKAB | 45.8 | 43.1 | 44.16 | 44.98 | 46.04 | 46.86 | 47.92 | 48.74 | |
BALAT | 25.94 | 25.86 | 25.9 | 25.92 | 25.96 | 25.98 | 26.02 | 26.04 | |
BANVT | 180.5 | 156.2 | 164.1 | 172.3 | 180.2 | 188.4 | 196.3 | 204.5 | |
BARMA | 18.82 | 18.07 | 18.43 | 18.62 | 18.98 | 19.17 | 19.53 | 19.72 | |
BASCM | 16.22 | 14.17 | 14.59 | 15.4 | 15.82 | 16.63 | 17.05 | 17.86 | |
BASGZ | 21.76 | 20.14 | 20.52 | 21.14 | 21.52 | 22.14 | 22.52 | 23.14 | |
BAYRK | 41.96 | 36.48 | 37.64 | 39.8 | 40.96 | 43.12 | 44.28 | 46.44 | |
BEGYO | 6.35 | 6.11 | 6.16 | 6.26 | 6.31 | 6.41 | 6.46 | 6.56 | |
BERA | 18.43 | 15.99 | 17.21 | 17.82 | 19.04 | 19.65 | 20.87 | 21.48 | |
BEYAZ | 22.24 | 19.78 | 20.88 | 21.56 | 22.66 | 23.34 | 24.44 | 25.12 | |
BFREN | 1,071.00 | 987 | 1,029.00 | 1,050.00 | 1,092.00 | 1,113.00 | 1,155.00 | 1,176.00 | |
BIENY | 43.08 | 41.92 | 42.32 | 42.7 | 43.1 | 43.48 | 43.88 | 44.26 | |
BIGCH | 31.84 | 28.49 | 29.59 | 30.71 | 31.81 | 32.93 | 34.03 | 35.15 | |
BIMAS | 378.5 | 362.17 | 370.33 | 374.42 | 382.58 | 386.67 | 394.83 | 398.92 | |
BINHO | 561 | 515 | 536 | 548.5 | 569.5 | 582 | 603 | 615.5 | |
BIOEN | 19.1 | 18.11 | 18.34 | 18.72 | 18.95 | 19.33 | 19.56 | 19.94 | |
BIZIM | 45.28 | 44.51 | 44.87 | 45.07 | 45.43 | 45.63 | 45.99 | 46.19 | |
BJKAS | 75 | 66.47 | 70.73 | 72.87 | 77.13 | 79.27 | 83.53 | 85.67 | |
BLCYT | 17.51 | 16.63 | 16.92 | 17.21 | 17.5 | 17.79 | 18.08 | 18.37 | |
BMSCH | 24.48 | 23.19 | 23.69 | 24.09 | 24.59 | 24.99 | 25.49 | 25.89 | |
BMSTL | 34.34 | 33.08 | 33.62 | 33.98 | 34.52 | 34.88 | 35.42 | 35.78 | |
BNTAS | 13.15 | 12.05 | 12.28 | 12.72 | 12.95 | 13.39 | 13.62 | 14.06 | |
BOBET | 34.8 | 33.23 | 33.85 | 34.33 | 34.95 | 35.43 | 36.05 | 36.53 | |
BORLS | 32.92 | 30.37 | 31.53 | 32.23 | 33.39 | 34.09 | 35.25 | 35.95 | |
BORSK | 45.18 | 39.61 | 41.67 | 43.43 | 45.49 | 47.25 | 49.31 | 51.07 | |
BOSSA | 10.6 | 9.92 | 10.23 | 10.42 | 10.73 | 10.92 | 11.23 | 11.42 | |
BRISA | 120.9 | 105.47 | 112.43 | 116.67 | 123.63 | 127.87 | 134.83 | 139.07 | |
BRKO | 4.41 | 4.23 | 4.26 | 4.34 | 4.37 | 4.45 | 4.48 | 4.56 | |
BRKSN | 47.38 | 44.42 | 45.46 | 46.42 | 47.46 | 48.42 | 49.46 | 50.42 | |
BRKVY | 181.7 | 146.63 | 156.57 | 169.13 | 179.07 | 191.63 | 201.57 | 214.13 | |
BRLSM | 26.88 | 25.37 | 26.05 | 26.47 | 27.15 | 27.57 | 28.25 | 28.67 | |
BRMEN | 7.12 | 6.05 | 6.27 | 6.69 | 6.91 | 7.33 | 7.55 | 7.97 | |
BRSAN | 633 | 598.33 | 614.67 | 623.83 | 640.17 | 649.33 | 665.67 | 674.83 | |
BRYAT | 3,627.50 | 3,460.00 | 3,542.50 | 3,585.00 | 3,667.50 | 3,710.00 | 3,792.50 | 3,835.00 | |
BSOKE | 21.48 | 19.51 | 20.09 | 20.79 | 21.37 | 22.07 | 22.65 | 23.35 | |
BTCIM | 114 | 105.63 | 109.47 | 111.73 | 115.57 | 117.83 | 121.67 | 123.93 | |
BUCIM | 8.09 | 7.77 | 7.92 | 8 | 8.15 | 8.23 | 8.38 | 8.46 | |
BURCE | 170.7 | 160.93 | 164.57 | 167.63 | 171.27 | 174.33 | 177.97 | 181.03 | |
BURVA | 123.8 | 114.03 | 117.67 | 120.73 | 124.37 | 127.43 | 131.07 | 134.13 | |
BVSAN | 104.6 | 99.13 | 101.87 | 103.23 | 105.97 | 107.33 | 110.07 | 111.43 | |
BYDNR | 31.12 | 28.88 | 29.64 | 30.38 | 31.14 | 31.88 | 32.64 | 33.38 | |
CANTE | 17.4 | 16.67 | 16.81 | 17.11 | 17.25 | 17.55 | 17.69 | 17.99 | |
CASA | 98.4 | 96.53 | 97.47 | 97.93 | 98.87 | 99.33 | 100.27 | 100.73 | |
CATES | 66.25 | 56 | 58.05 | 62.15 | 64.2 | 68.3 | 70.35 | 74.45 | |
CCOLA | 556 | 526.67 | 541.33 | 548.67 | 563.33 | 570.67 | 585.33 | 592.67 | |
CELHA | 38.58 | 35.9 | 36.7 | 37.64 | 38.44 | 39.38 | 40.18 | 41.12 | |
CEMAS | 5.21 | 4.99 | 5.09 | 5.15 | 5.25 | 5.31 | 5.41 | 5.47 | |
CEMTS | 10.32 | 9.88 | 10.07 | 10.19 | 10.38 | 10.5 | 10.69 | 10.81 | |
CEOEM | 20.28 | 19.06 | 19.37 | 19.83 | 20.14 | 20.6 | 20.91 | 21.37 | |
CIMSA | 32.6 | 31.43 | 31.83 | 32.21 | 32.61 | 32.99 | 33.39 | 33.77 | |
CLEBI | 1,350.00 | 1,145.00 | 1,190.00 | 1,270.00 | 1,315.00 | 1,395.00 | 1,440.00 | 1,520.00 | |
CMBTN | 4,305.00 | 4,101.67 | 4,188.33 | 4,246.67 | 4,333.33 | 4,391.67 | 4,478.33 | 4,536.67 | |
CMENT | 640.5 | 591.17 | 615.83 | 628.17 | 652.83 | 665.17 | 689.83 | 702.17 | |
CONSE | 6 | 5.84 | 5.92 | 5.96 | 6.04 | 6.08 | 6.16 | 6.2 | |
COSMO | 132.4 | 124.57 | 127.53 | 129.97 | 132.93 | 135.37 | 138.33 | 140.77 | |
CRDFA | 7.54 | 6.65 | 6.98 | 7.26 | 7.59 | 7.87 | 8.2 | 8.48 | |
CRFSA | 157.9 | 150.27 | 153.63 | 155.77 | 159.13 | 161.27 | 164.63 | 166.77 | |
CUSAN | 24.92 | 22.93 | 23.71 | 24.31 | 25.09 | 25.69 | 26.47 | 27.07 | |
CVKMD | 439.5 | 420.5 | 430 | 434.75 | 444.25 | 449 | 458.5 | 463.25 | |
CWENE | 291.25 | 275.83 | 278.92 | 285.08 | 288.17 | 294.33 | 297.42 | 303.58 | |
DAGHL | 17.32 | 14.33 | 15.47 | 16.4 | 17.54 | 18.47 | 19.61 | 20.54 | |
DAGI | 8.08 | 7.46 | 7.65 | 7.87 | 8.06 | 8.28 | 8.47 | 8.69 | |
DAPGM | 33.36 | 29.91 | 31.21 | 32.29 | 33.59 | 34.67 | 35.97 | 37.05 | |
DARDL | 6.82 | 6.47 | 6.58 | 6.7 | 6.81 | 6.93 | 7.04 | 7.16 | |
DENGE | 2.93 | 2.63 | 2.77 | 2.85 | 2.99 | 3.07 | 3.21 | 3.29 | |
DERHL | 14.09 | 11.89 | 12.56 | 13.33 | 14 | 14.77 | 15.44 | 16.21 | |
DERIM | 29.4 | 26.63 | 27.43 | 28.41 | 29.21 | 30.19 | 30.99 | 31.97 | |
DESA | 22.82 | 21.55 | 22.05 | 22.43 | 22.93 | 23.31 | 23.81 | 24.19 | |
DESPC | 51.3 | 42.3 | 46.4 | 48.85 | 52.95 | 55.4 | 59.5 | 61.95 | |
DEVA | 78.2 | 72.83 | 74.27 | 76.23 | 77.67 | 79.63 | 81.07 | 83.03 | |
DGATE | 47 | 41.83 | 44.19 | 45.59 | 47.95 | 49.35 | 51.71 | 53.11 | |
DGGYO | 36.48 | 34.72 | 35.36 | 35.92 | 36.56 | 37.12 | 37.76 | 38.32 | |
DGNMO | 11.15 | 10.42 | 10.68 | 10.92 | 11.18 | 11.42 | 11.68 | 11.92 | |
DIRIT | 17.25 | 17.18 | 17.22 | 17.23 | 17.27 | 17.28 | 17.32 | 17.33 | |
DITAS | 17.38 | 16.52 | 16.79 | 17.08 | 17.35 | 17.64 | 17.91 | 18.2 | |
DJISTF | 321.4 | 311.57 | 315.93 | 318.67 | 323.03 | 325.77 | 330.13 | 332.87 | |
DMRGD | 14.72 | 13.89 | 14.21 | 14.47 | 14.79 | 15.05 | 15.37 | 15.63 | |
DMSAS | 6.31 | 6.02 | 6.14 | 6.22 | 6.34 | 6.42 | 6.54 | 6.62 | |
DNISI | 17.85 | 16.84 | 17.22 | 17.54 | 17.92 | 18.24 | 18.62 | 18.94 | |
DOAS | 299.5 | 279.5 | 286.5 | 293 | 300 | 306.5 | 313.5 | 320 | |
DOBUR | 196.1 | 146.6 | 156.5 | 176.3 | 186.2 | 206 | 215.9 | 235.7 | |
DOCO | 5,010.00 | 4,683.33 | 4,846.67 | 4,928.33 | 5,091.67 | 5,173.33 | 5,336.67 | 5,418.33 | |
DOFER | 44.64 | 41.95 | 43.23 | 43.93 | 45.21 | 45.91 | 47.19 | 47.89 | |
DOGUB | 24.32 | 21.43 | 22.81 | 23.57 | 24.95 | 25.71 | 27.09 | 27.85 | |
DOHOL | 12.8 | 12.53 | 12.67 | 12.73 | 12.87 | 12.93 | 13.07 | 13.13 | |
DOKTA | 35.7 | 33.66 | 34.58 | 35.14 | 36.06 | 36.62 | 37.54 | 38.1 | |
DURDO | 16.7 | 15.87 | 16.27 | 16.49 | 16.89 | 17.11 | 17.51 | 17.73 | |
DYOBY | 32.52 | 29.65 | 30.37 | 31.45 | 32.17 | 33.25 | 33.97 | 35.05 | |
DZGYO | 4.86 | 4.73 | 4.79 | 4.83 | 4.89 | 4.93 | 4.99 | 5.03 | |
EBEBK | 64.9 | 60.98 | 61.77 | 63.33 | 64.12 | 65.68 | 66.47 | 68.03 | |
ECILC | 54.5 | 51.4 | 52.1 | 53.3 | 54 | 55.2 | 55.9 | 57.1 | |
ECZYT | 245.6 | 236.07 | 240.53 | 243.07 | 247.53 | 250.07 | 254.53 | 257.07 | |
EDATA | 26.7 | 24.17 | 25.33 | 26.01 | 27.17 | 27.85 | 29.01 | 29.69 | |
EDIP | 16.66 | 15.9 | 16.21 | 16.44 | 16.75 | 16.98 | 17.29 | 17.52 | |
EGEEN | 14,865.00 | 14,375.00 | 14,595.00 | 14,730.00 | 14,950.00 | 15,085.00 | 15,305.00 | 15,440.00 | |
EGEPO | 18.63 | 17.79 | 18.14 | 18.38 | 18.73 | 18.97 | 19.32 | 19.56 | |
EGGUB | 46.7 | 44.82 | 45.74 | 46.22 | 47.14 | 47.62 | 48.54 | 49.02 | |
EGPRO | 246.3 | 226.97 | 232.03 | 239.17 | 244.23 | 251.37 | 256.43 | 263.57 | |
EGSER | 3.85 | 3.65 | 3.73 | 3.79 | 3.87 | 3.93 | 4.01 | 4.07 | |
EKGYO | 10.78 | 10.49 | 10.61 | 10.7 | 10.82 | 10.91 | 11.03 | 11.12 | |
EKIZ | 68.4 | 67.65 | 67.8 | 68.1 | 68.25 | 68.55 | 68.7 | 69 | |
EKOS | 51.45 | 44.1 | 46.29 | 48.87 | 51.06 | 53.64 | 55.83 | 58.41 | |
EKSUN | 65 | 62.27 | 63.23 | 64.12 | 65.08 | 65.97 | 66.93 | 67.82 | |
ELITE | 48.5 | 46.9 | 47.7 | 48.1 | 48.9 | 49.3 | 50.1 | 50.5 | |
EMKEL | 15.05 | 13.8 | 14.42 | 14.74 | 15.36 | 15.68 | 16.3 | 16.62 | |
EMNIS | 198 | 187.47 | 190.33 | 194.17 | 197.03 | 200.87 | 203.73 | 207.57 | |
ENERY | 148.2 | 139 | 141 | 144.6 | 146.6 | 150.2 | 152.2 | 155.8 | |
ENJSA | 57.65 | 54.95 | 55.65 | 56.65 | 57.35 | 58.35 | 59.05 | 60.05 | |
ENKAI | 36.2 | 35.27 | 35.69 | 35.95 | 36.37 | 36.63 | 37.05 | 37.31 | |
ENSRI | 37.7 | 32.77 | 35.23 | 36.47 | 38.93 | 40.17 | 42.63 | 43.87 | |
EPLAS | 6.46 | 6.22 | 6.32 | 6.39 | 6.49 | 6.56 | 6.66 | 6.73 | |
ERBOS | 312.75 | 286.67 | 294.08 | 303.42 | 310.83 | 320.17 | 327.58 | 336.92 | |
ERCB | 174.5 | 164.7 | 169.5 | 172 | 176.8 | 179.3 | 184.1 | 186.6 | |
EREGL | 44.4 | 42.77 | 43.45 | 43.93 | 44.61 | 45.09 | 45.77 | 46.25 | |
ERSU | 21.3 | 16.66 | 18.98 | 20.14 | 22.46 | 23.62 | 25.94 | 27.1 | |
ESCAR | 241.9 | 217.27 | 223.43 | 232.67 | 238.83 | 248.07 | 254.23 | 263.47 | |
ESCOM | 82.55 | 74.85 | 78.35 | 80.45 | 83.95 | 86.05 | 89.55 | 91.65 | |
ESEN | 21.04 | 18.89 | 19.93 | 20.49 | 21.53 | 22.09 | 23.13 | 23.69 | |
ETILR | 17.16 | 16.23 | 16.53 | 16.85 | 17.15 | 17.47 | 17.77 | 18.09 | |
ETYAT | 15.37 | 13.91 | 14.46 | 14.91 | 15.46 | 15.91 | 16.46 | 16.91 | |
EUHOL | 3.82 | 3.64 | 3.73 | 3.77 | 3.86 | 3.9 | 3.99 | 4.03 | |
EUKYO | 20.32 | 17.73 | 19.03 | 19.67 | 20.97 | 21.61 | 22.91 | 23.55 | |
EUPWR | 159.9 | 153.4 | 155.1 | 157.5 | 159.2 | 161.6 | 163.3 | 165.7 | |
EUREN | 18.51 | 16.62 | 17.56 | 18.04 | 18.98 | 19.46 | 20.4 | 20.88 | |
EUYO | 19.5 | 16.65 | 17.7 | 18.6 | 19.65 | 20.55 | 21.6 | 22.5 | |
EYGYO | 11.19 | 10.39 | 10.78 | 10.98 | 11.37 | 11.57 | 11.96 | 12.16 | |
FADE | 17.36 | 16.89 | 17.13 | 17.24 | 17.48 | 17.59 | 17.83 | 17.94 | |
FENER | 93 | 90.27 | 91.33 | 92.17 | 93.23 | 94.07 | 95.13 | 95.97 | |
FLAP | 12.8 | 11.62 | 11.93 | 12.37 | 12.68 | 13.12 | 13.43 | 13.87 | |
FMIZP | 305 | 294.92 | 298.83 | 301.92 | 305.83 | 308.92 | 312.83 | 315.92 | |
FONET | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | |
FORMT | 2.92 | 2.8 | 2.85 | 2.88 | 2.93 | 2.96 | 3.01 | 3.04 | |
FORTE | 76.95 | 73.42 | 74.78 | 75.87 | 77.23 | 78.32 | 79.68 | 80.77 | |
FRIGO | 8.16 | 7.81 | 7.9 | 8.03 | 8.12 | 8.25 | 8.34 | 8.47 | |
FROTO | 1,081.00 | 1,027.67 | 1,054.33 | 1,067.67 | 1,094.33 | 1,107.67 | 1,134.33 | 1,147.67 | |
FZLGY | 13.02 | 12.37 | 12.67 | 12.85 | 13.15 | 13.33 | 13.63 | 13.81 | |
GARAN | 60.9 | 58.05 | 59.3 | 60.1 | 61.35 | 62.15 | 63.4 | 64.2 | |
GARFA | 164.4 | 154.6 | 157.6 | 161 | 164 | 167.4 | 170.4 | 173.8 | |
GEDIK | 14.24 | 13.75 | 13.99 | 14.12 | 14.36 | 14.49 | 14.73 | 14.86 | |
GEDZA | 26.24 | 24.95 | 25.51 | 25.87 | 26.43 | 26.79 | 27.35 | 27.71 | |
GENIL | 73 | 67.42 | 68.93 | 70.97 | 72.48 | 74.52 | 76.03 | 78.07 | |
GENTS | 9.95 | 9.32 | 9.49 | 9.72 | 9.89 | 10.12 | 10.29 | 10.52 | |
GEREL | 46.04 | 40.8 | 42.48 | 44.26 | 45.94 | 47.72 | 49.4 | 51.18 | |
GESAN | 70.15 | 67.37 | 68.48 | 69.32 | 70.43 | 71.27 | 72.38 | 73.22 | |
GIPTA | 53 | 49.05 | 50.5 | 51.75 | 53.2 | 54.45 | 55.9 | 57.15 | |
GLBMD | 39.74 | 37.29 | 38.15 | 38.95 | 39.81 | 40.61 | 41.47 | 42.27 | |
GLCVY | 45 | 42.43 | 43.47 | 44.23 | 45.27 | 46.03 | 47.07 | 47.83 | |
GLDTRF | 205.5 | 198.48 | 201.07 | 203.28 | 205.87 | 208.08 | 210.67 | 212.88 | |
GLRYH | 12.6 | 12.2 | 12.38 | 12.49 | 12.67 | 12.78 | 12.96 | 13.07 | |
GLYHO | 12.25 | 11.38 | 11.56 | 11.9 | 12.08 | 12.42 | 12.6 | 12.94 | |
GMSTRF | 170.75 | 163.82 | 165.48 | 168.12 | 169.78 | 172.42 | 174.08 | 176.72 | |
GMTAS | 8.89 | 7.88 | 8.26 | 8.58 | 8.96 | 9.28 | 9.66 | 9.98 | |
GOKNR | 23.02 | 21.45 | 22.05 | 22.53 | 23.13 | 23.61 | 24.21 | 24.69 | |
GOLTS | 350.25 | 308.5 | 327.75 | 339 | 358.25 | 369.5 | 388.75 | 400 | |
GOODY | 22.38 | 21.26 | 21.82 | 22.1 | 22.66 | 22.94 | 23.5 | 23.78 | |
GOZDE | 26.86 | 25.19 | 25.91 | 26.39 | 27.11 | 27.59 | 28.31 | 28.79 | |
GRNYO | 9.16 | 8.3 | 8.47 | 8.82 | 8.99 | 9.34 | 9.51 | 9.86 | |
GRSEL | 73.7 | 68.52 | 70.83 | 72.27 | 74.58 | 76.02 | 78.33 | 79.77 | |
GRTRK | 67.2 | 59.33 | 63.27 | 65.23 | 69.17 | 71.13 | 75.07 | 77.03 | |
GSDDE | 9.93 | 9.37 | 9.59 | 9.76 | 9.98 | 10.15 | 10.37 | 10.54 | |
GSDHO | 4.06 | 3.96 | 3.99 | 4.03 | 4.06 | 4.1 | 4.13 | 4.17 | |
GSRAY | 7.56 | 7.21 | 7.31 | 7.43 | 7.53 | 7.65 | 7.75 | 7.87 | |
GUBRF | 172 | 159.2 | 164.8 | 168.4 | 174 | 177.6 | 183.2 | 186.8 | |
GWIND | 26.2 | 25.02 | 25.28 | 25.74 | 26 | 26.46 | 26.72 | 27.18 | |
GZNMI | 48.2 | 44.67 | 45.49 | 46.85 | 47.67 | 49.03 | 49.85 | 51.21 | |
HALKB | 13.32 | 12.9 | 13.04 | 13.18 | 13.32 | 13.46 | 13.6 | 13.74 | |
HATEK | 15.15 | 14.62 | 14.88 | 15.02 | 15.28 | 15.42 | 15.68 | 15.82 | |
HATSN | 72.5 | 68.6 | 69.4 | 70.95 | 71.75 | 73.3 | 74.1 | 75.65 | |
HDFGS | 1.99 | 1.88 | 1.92 | 1.96 | 2 | 2.04 | 2.08 | 2.12 | |
HEDEF | 27.2 | 25.43 | 25.93 | 26.57 | 27.07 | 27.71 | 28.21 | 28.85 | |
HEKTS | 17.26 | 16.59 | 16.83 | 17.04 | 17.28 | 17.49 | 17.73 | 17.94 | |
HKTM | 22.12 | 20.71 | 21.39 | 21.75 | 22.43 | 22.79 | 23.47 | 23.83 | |
HLGYO | 3.29 | 3.18 | 3.22 | 3.25 | 3.29 | 3.32 | 3.36 | 3.39 | |
HTTBT | 62.5 | 59.1 | 60.7 | 61.6 | 63.2 | 64.1 | 65.7 | 66.6 | |
HUBVC | 13.28 | 12.13 | 12.51 | 12.89 | 13.27 | 13.65 | 14.03 | 14.41 | |
HUNER | 7.05 | 6.74 | 6.88 | 6.96 | 7.1 | 7.18 | 7.32 | 7.4 | |
HURGZ | 5.01 | 4.86 | 4.93 | 4.97 | 5.04 | 5.08 | 5.15 | 5.19 | |
ICBCT | 15.1 | 14.46 | 14.74 | 14.92 | 15.2 | 15.38 | 15.66 | 15.84 | |
ICUGS | 15.7 | 13.61 | 14.24 | 14.97 | 15.6 | 16.33 | 16.96 | 17.69 | |
IDGYO | 6.15 | 5.49 | 5.77 | 5.96 | 6.24 | 6.43 | 6.71 | 6.9 | |
IEYHO | 5.74 | 5.47 | 5.57 | 5.66 | 5.76 | 5.85 | 5.95 | 6.04 | |
IHAAS | 13.8 | 13.47 | 13.63 | 13.72 | 13.88 | 13.97 | 14.13 | 14.22 | |
IHEVA | 2.46 | 2.32 | 2.39 | 2.42 | 2.49 | 2.52 | 2.59 | 2.62 | |
IHGZT | 1.24 | 1.2 | 1.21 | 1.23 | 1.24 | 1.26 | 1.27 | 1.29 | |
IHLAS | 1.06 | 1.02 | 1.04 | 1.05 | 1.07 | 1.08 | 1.1 | 1.11 | |
IHLGM | 1.39 | 1.3 | 1.34 | 1.36 | 1.4 | 1.42 | 1.46 | 1.48 | |
IHYAY | 2.72 | 2.61 | 2.65 | 2.69 | 2.73 | 2.77 | 2.81 | 2.85 | |
IMASM | 18.67 | 17.23 | 17.77 | 18.22 | 18.76 | 19.21 | 19.75 | 20.2 | |
INDES | 10.19 | 9.06 | 9.62 | 9.91 | 10.47 | 10.76 | 11.32 | 11.61 | |
INFO | 13.73 | 13.07 | 13.35 | 13.54 | 13.82 | 14.01 | 14.29 | 14.48 | |
INGRM | 608.5 | 580.33 | 593.17 | 600.83 | 613.67 | 621.33 | 634.17 | 641.83 | |
INTEM | 332 | 314.67 | 318.83 | 325.42 | 329.58 | 336.17 | 340.33 | 346.92 | |
INVEO | 42 | 40.09 | 40.95 | 41.47 | 42.33 | 42.85 | 43.71 | 44.23 | |
INVES | 379 | 366.33 | 371.17 | 375.08 | 379.92 | 383.83 | 388.67 | 392.58 | |
IPEKE | 41.18 | 40.07 | 40.49 | 40.83 | 41.25 | 41.59 | 42.01 | 42.35 | |
ISBIR | 130 | 128.63 | 129.27 | 129.63 | 130.27 | 130.63 | 131.27 | 131.63 | |
ISBTR | 535,000.00 | 528,333.33 | 531,666.67 | 533,333.33 | 536,666.67 | 538,333.33 | 541,666.67 | 543,333.33 | |
ISCTR | 10.24 | 9.84 | 10.03 | 10.13 | 10.32 | 10.42 | 10.61 | 10.71 | |
ISDMR | 37.32 | 35.56 | 36 | 36.66 | 37.1 | 37.76 | 38.2 | 38.86 | |
ISFIN | 10.97 | 10.78 | 10.88 | 10.92 | 11.02 | 11.06 | 11.16 | 11.2 | |
ISGSY | 25.28 | 24.13 | 24.45 | 24.87 | 25.19 | 25.61 | 25.93 | 26.35 | |
ISGYO | 15.87 | 15.33 | 15.53 | 15.7 | 15.9 | 16.07 | 16.27 | 16.44 | |
ISKPL | 8.43 | 7.97 | 8.1 | 8.26 | 8.39 | 8.55 | 8.68 | 8.84 | |
ISMEN | 34.54 | 32.49 | 33.51 | 34.03 | 35.05 | 35.57 | 36.59 | 37.11 | |
ISSEN | 10.86 | 10.47 | 10.66 | 10.76 | 10.95 | 11.05 | 11.24 | 11.34 | |
ISYAT | 11.64 | 10.6 | 10.89 | 11.27 | 11.56 | 11.94 | 12.23 | 12.61 | |
IZENR | 30.36 | 28.49 | 29.17 | 29.77 | 30.45 | 31.05 | 31.73 | 32.33 | |
IZFAS | 17.83 | 16.84 | 17.13 | 17.48 | 17.77 | 18.12 | 18.41 | 18.76 | |
IZINV | 52.95 | 44.63 | 46.3 | 49.62 | 51.29 | 54.61 | 56.28 | 59.6 | |
IZMDC | 6.27 | 5.97 | 6.1 | 6.19 | 6.32 | 6.41 | 6.54 | 6.63 | |
JANTS | 248 | 219 | 233.5 | 240.75 | 255.25 | 262.5 | 277 | 284.25 | |
KAPLM | 165 | 146.5 | 154.2 | 159.6 | 167.3 | 172.7 | 180.4 | 185.8 | |
KAREL | 15.6 | 14.97 | 15.19 | 15.39 | 15.61 | 15.81 | 16.03 | 16.23 | |
KARSN | 11.63 | 10.66 | 11.14 | 11.39 | 11.87 | 12.12 | 12.6 | 12.85 | |
KARTN | 125.5 | 106.17 | 115.43 | 120.47 | 129.73 | 134.77 | 144.03 | 149.07 | |
KARYE | 49.9 | 44.07 | 46.85 | 48.38 | 51.16 | 52.69 | 55.47 | 57 | |
KATMR | 2.32 | 2.24 | 2.27 | 2.3 | 2.33 | 2.36 | 2.39 | 2.42 | |
KAYSE | 32.46 | 30.41 | 31.03 | 31.75 | 32.37 | 33.09 | 33.71 | 34.43 | |
KBORU | 128 | 109.17 | 115.93 | 121.97 | 128.73 | 134.77 | 141.53 | 147.57 | |
KCAER | 55 | 50.65 | 52.1 | 53.55 | 55 | 56.45 | 57.9 | 59.35 | |
KCHOL | 178.7 | 174.67 | 175.83 | 177.27 | 178.43 | 179.87 | 181.03 | 182.47 | |
KENT | 1,041.00 | 986 | 997 | 1,019.00 | 1,030.00 | 1,052.00 | 1,063.00 | 1,085.00 | |
KERVN | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | |
KERVT | 14.6 | 12.96 | 13.29 | 13.95 | 14.28 | 14.94 | 15.27 | 15.93 | |
KFEIN | 151.2 | 126.97 | 136.53 | 143.87 | 153.43 | 160.77 | 170.33 | 177.67 | |
KGYO | 38 | 33.89 | 35.95 | 36.97 | 39.03 | 40.05 | 42.11 | 43.13 | |
KIMMR | 10.79 | 9.46 | 9.94 | 10.37 | 10.85 | 11.28 | 11.76 | 12.19 | |
KLGYO | 5.49 | 5.13 | 5.25 | 5.37 | 5.49 | 5.61 | 5.73 | 5.85 | |
KLKIM | 28.52 | 27.45 | 27.89 | 28.21 | 28.65 | 28.97 | 29.41 | 29.73 | |
KLMSN | 31.36 | 28.11 | 29.05 | 30.21 | 31.15 | 32.31 | 33.25 | 34.41 | |
KLNMA | 34.86 | 34.26 | 34.38 | 34.62 | 34.74 | 34.98 | 35.1 | 35.34 | |
KLRHO | 48.34 | 41.26 | 44.44 | 46.39 | 49.57 | 51.52 | 54.7 | 56.65 | |
KLSER | 67 | 63.17 | 63.93 | 65.47 | 66.23 | 67.77 | 68.53 | 70.07 | |
KLSYN | 6.61 | 6.38 | 6.45 | 6.53 | 6.6 | 6.68 | 6.75 | 6.83 | |
KMPUR | 59.75 | 57.15 | 58.45 | 59.1 | 60.4 | 61.05 | 62.35 | 63 | |
KNFRT | 11.68 | 11.24 | 11.41 | 11.55 | 11.72 | 11.86 | 12.03 | 12.17 | |
KONKA | 49.94 | 47.46 | 48.38 | 49.16 | 50.08 | 50.86 | 51.78 | 52.56 | |
KONTR | 246.9 | 239.27 | 242.73 | 244.82 | 248.28 | 250.37 | 253.83 | 255.92 | |
KONYA | 10,127.50 | 9,692.50 | 9,812.50 | 9,970.00 | 10,090.00 | 10,247.50 | 10,367.50 | 10,525.00 | |
KOPOL | 47.1 | 43.23 | 45.17 | 46.13 | 48.07 | 49.03 | 50.97 | 51.93 | |
KORDS | 108.3 | 98.87 | 102.23 | 105.27 | 108.63 | 111.67 | 115.03 | 118.07 | |
KOZAA | 49.12 | 47.28 | 48.04 | 48.58 | 49.34 | 49.88 | 50.64 | 51.18 | |
KOZAL | 23.22 | 22.16 | 22.46 | 22.84 | 23.14 | 23.52 | 23.82 | 24.2 | |
KRDMA | 19.77 | 19.24 | 19.48 | 19.63 | 19.87 | 20.02 | 20.26 | 20.41 | |
KRDMB | 19.16 | 18.48 | 18.79 | 18.98 | 19.29 | 19.48 | 19.79 | 19.98 | |
KRDMD | 23.86 | 22.95 | 23.33 | 23.59 | 23.97 | 24.23 | 24.61 | 24.87 | |
KRGYO | 25.72 | 24.89 | 25.27 | 25.49 | 25.87 | 26.09 | 26.47 | 26.69 | |
KRONT | 25.3 | 21.9 | 22.98 | 24.14 | 25.22 | 26.38 | 27.46 | 28.62 | |
KRPLS | 8.63 | 8.29 | 8.44 | 8.53 | 8.68 | 8.77 | 8.92 | 9.01 | |
KRSTL | 9.56 | 9.09 | 9.29 | 9.43 | 9.63 | 9.77 | 9.97 | 10.11 | |
KRTEK | 34.4 | 33.13 | 33.69 | 34.05 | 34.61 | 34.97 | 35.53 | 35.89 | |
KRVGD | 28.2 | 26.81 | 27.51 | 27.85 | 28.55 | 28.89 | 29.59 | 29.93 | |
KSTUR | 8,052.50 | 7,722.50 | 7,887.50 | 7,970.00 | 8,135.00 | 8,217.50 | 8,382.50 | 8,465.00 | |
KTLEV | 116.4 | 99.27 | 104.13 | 110.27 | 115.13 | 121.27 | 126.13 | 132.27 | |
KTSKR | 69.5 | 66.18 | 67.17 | 68.33 | 69.32 | 70.48 | 71.47 | 72.63 | |
KUTPO | 83 | 74.67 | 78.53 | 80.77 | 84.63 | 86.87 | 90.73 | 92.97 | |
KUVVA | 42.72 | 42.65 | 42.67 | 42.69 | 42.71 | 42.73 | 42.75 | 42.77 | |
KUYAS | 45.12 | 38.01 | 41.57 | 43.34 | 46.9 | 48.67 | 52.23 | 54 | |
KZBGY | 23.02 | 22.18 | 22.58 | 22.8 | 23.2 | 23.42 | 23.82 | 24.04 | |
KZGYO | 25.66 | 24.67 | 25.17 | 25.41 | 25.91 | 26.15 | 26.65 | 26.89 | |
LIDER | 68.1 | 64.38 | 65.57 | 66.83 | 68.02 | 69.28 | 70.47 | 71.73 | |
LIDFA | 8.14 | 7.58 | 7.84 | 7.99 | 8.25 | 8.4 | 8.66 | 8.81 | |
LINK | 410 | 376.5 | 390 | 400 | 413.5 | 423.5 | 437 | 447 | |
LKMNH | 64.4 | 60.03 | 61.07 | 62.73 | 63.77 | 65.43 | 66.47 | 68.13 | |
LMKDC | 35.48 | 29.08 | 32.12 | 33.8 | 36.84 | 38.52 | 41.56 | 43.24 | |
LOGO | 88.5 | 84.3 | 86.4 | 87.45 | 89.55 | 90.6 | 92.7 | 93.75 | |
LRSHO | 3.14 | 3.05 | 3.09 | 3.12 | 3.16 | 3.19 | 3.23 | 3.26 | |
LUKSK | 102.5 | 95.2 | 98.7 | 100.6 | 104.1 | 106 | 109.5 | 111.4 | |
MAALT | 1,310.00 | 1,164.00 | 1,204.00 | 1,257.00 | 1,297.00 | 1,350.00 | 1,390.00 | 1,443.00 | |
MACKO | 72.1 | 65.8 | 68.1 | 70.1 | 72.4 | 74.4 | 76.7 | 78.7 | |
MAGEN | 15.6 | 13.74 | 14.61 | 15.1 | 15.97 | 16.46 | 17.33 | 17.82 | |
MAKIM | 55 | 51.65 | 52.4 | 53.7 | 54.45 | 55.75 | 56.5 | 57.8 | |
MAKTK | 6.92 | 6.48 | 6.67 | 6.79 | 6.98 | 7.1 | 7.29 | 7.41 | |
MANAS | 9.66 | 9.02 | 9.33 | 9.49 | 9.8 | 9.96 | 10.27 | 10.43 | |
MARBL | 19.56 | 18.63 | 19.07 | 19.31 | 19.75 | 19.99 | 20.43 | 20.67 | |
MARKA | 125.5 | 114.8 | 117.7 | 121.6 | 124.5 | 128.4 | 131.3 | 135.2 | |
MARTI | 4.65 | 4.28 | 4.42 | 4.54 | 4.68 | 4.8 | 4.94 | 5.06 | |
MAVI | 152 | 125.8 | 132.4 | 142.2 | 148.8 | 158.6 | 165.2 | 175 | |
MEDTR | 38.22 | 32.05 | 33.81 | 36.01 | 37.77 | 39.97 | 41.73 | 43.93 | |
MEGAP | 5 | 4.45 | 4.73 | 4.86 | 5.14 | 5.27 | 5.55 | 5.68 | |
MEGMT | 47.02 | 43.45 | 45.11 | 46.07 | 47.73 | 48.69 | 50.35 | 51.31 | |
MEKAG | 64.65 | 61 | 62.05 | 63.35 | 64.4 | 65.7 | 66.75 | 68.05 | |
MEPET | 12.1 | 10.33 | 10.93 | 11.51 | 12.11 | 12.69 | 13.29 | 13.87 | |
MERCN | 14.1 | 12.94 | 13.22 | 13.66 | 13.94 | 14.38 | 14.66 | 15.1 | |
MERIT | 106.9 | 100.27 | 101.63 | 104.27 | 105.63 | 108.27 | 109.63 | 112.27 | |
MERKO | 12.85 | 11.95 | 12.18 | 12.51 | 12.74 | 13.07 | 13.3 | 13.63 | |
METRO | 2.54 | 2.47 | 2.49 | 2.52 | 2.54 | 2.57 | 2.59 | 2.62 | |
METUR | 10.44 | 8.97 | 9.45 | 9.95 | 10.43 | 10.93 | 11.41 | 11.91 | |
MGROS | 483 | 463.5 | 471.5 | 477.25 | 485.25 | 491 | 499 | 504.75 | |
MHRGY | 5.58 | 5.38 | 5.45 | 5.51 | 5.58 | 5.64 | 5.71 | 5.77 | |
MIATK | 70.15 | 56.77 | 60.68 | 65.42 | 69.33 | 74.07 | 77.98 | 82.72 | |
MIPAZ | 92.5 | 79.43 | 85.97 | 89.23 | 95.77 | 99.03 | 105.57 | 108.83 | |
MMCAS | 14.13 | 13.04 | 13.28 | 13.71 | 13.95 | 14.38 | 14.62 | 15.05 | |
MNDRS | 13.03 | 12.21 | 12.54 | 12.78 | 13.11 | 13.35 | 13.68 | 13.92 | |
MNDTR | 6.65 | 6.34 | 6.5 | 6.57 | 6.73 | 6.8 | 6.96 | 7.03 | |
MOBTL | 6.5 | 6.22 | 6.32 | 6.41 | 6.51 | 6.6 | 6.7 | 6.79 | |
MOGAN | 22.04 | 20.11 | 20.49 | 21.27 | 21.65 | 22.43 | 22.81 | 23.59 | |
MPARK | 185.6 | 177.43 | 180.67 | 183.13 | 186.37 | 188.83 | 192.07 | 194.53 | |
MRGYO | 5.41 | 5.15 | 5.25 | 5.33 | 5.43 | 5.51 | 5.61 | 5.69 | |
MRSHL | 2,278.00 | 2,127.00 | 2,198.00 | 2,238.00 | 2,309.00 | 2,349.00 | 2,420.00 | 2,460.00 | |
MSGYO | 14.09 | 13.67 | 13.84 | 13.96 | 14.13 | 14.25 | 14.42 | 14.54 | |
MTRKS | 77.65 | 66.85 | 71.35 | 74.5 | 79 | 82.15 | 86.65 | 89.8 | |
MTRYO | 9.48 | 8.04 | 8.56 | 9.02 | 9.54 | 10 | 10.52 | 10.98 | |
MZHLD | 8.55 | 8.23 | 8.37 | 8.46 | 8.6 | 8.69 | 8.83 | 8.92 | |
NATEN | 54.8 | 46.82 | 50.73 | 52.77 | 56.68 | 58.72 | 62.63 | 64.67 | |
NETAS | 83.2 | 75.37 | 78.23 | 80.72 | 83.58 | 86.07 | 88.93 | 91.42 | |
NIBAS | 20.98 | 19.76 | 20.3 | 20.64 | 21.18 | 21.52 | 22.06 | 22.4 | |
NTGAZ | 18.49 | 17.76 | 18.04 | 18.27 | 18.55 | 18.78 | 19.06 | 19.29 | |
NTHOL | 29.18 | 28.05 | 28.51 | 28.85 | 29.31 | 29.65 | 30.11 | 30.45 | |
NUGYO | 7.09 | 6.87 | 6.96 | 7.02 | 7.11 | 7.17 | 7.26 | 7.32 | |
NUHCM | 285.5 | 271.5 | 278.5 | 282 | 289 | 292.5 | 299.5 | 303 | |
OBAMS | 55 | 46.67 | 48.33 | 51.67 | 53.33 | 56.67 | 58.33 | 61.67 | |
OBASE | 54.7 | 51.52 | 52.63 | 53.67 | 54.78 | 55.82 | 56.93 | 57.97 | |
ODAS | 9.65 | 9.13 | 9.38 | 9.51 | 9.76 | 9.89 | 10.14 | 10.27 | |
OFSYM | 52.05 | 49.43 | 50.22 | 51.13 | 51.92 | 52.83 | 53.62 | 54.53 | |
ONCSM | 206.5 | 195.83 | 199.97 | 203.23 | 207.37 | 210.63 | 214.77 | 218.03 | |
OPX30F | 46.32 | 45.65 | 45.99 | 46.15 | 46.49 | 46.65 | 46.99 | 47.15 | |
ORCAY | 13.8 | 11.94 | 12.32 | 13.06 | 13.44 | 14.18 | 14.56 | 15.3 | |
ORGE | 73.75 | 70.57 | 71.28 | 72.52 | 73.23 | 74.47 | 75.18 | 76.42 | |
ORMA | 234 | 226 | 230 | 232 | 236 | 238 | 242 | 244 | |
OSMEN | 218.1 | 204.4 | 209.7 | 213.9 | 219.2 | 223.4 | 228.7 | 232.9 | |
OSTIM | 6.74 | 6.49 | 6.61 | 6.68 | 6.8 | 6.87 | 6.99 | 7.06 | |
OTKAR | 473.5 | 379.67 | 424.83 | 449.17 | 494.33 | 518.67 | 563.83 | 588.17 | |
OTTO | 359.5 | 358.83 | 359.17 | 359.33 | 359.67 | 359.83 | 360.17 | 360.33 | |
OYAKC | 62.8 | 60.82 | 61.23 | 62.02 | 62.43 | 63.22 | 63.63 | 64.42 | |
OYAYO | 36 | 33.59 | 34.47 | 35.23 | 36.11 | 36.87 | 37.75 | 38.51 | |
OYLUM | 11.31 | 10.58 | 10.94 | 11.13 | 11.49 | 11.68 | 12.04 | 12.23 | |
OYYAT | 43.92 | 40.35 | 42.13 | 43.03 | 44.81 | 45.71 | 47.49 | 48.39 | |
OZGYO | 5.67 | 5.23 | 5.45 | 5.56 | 5.78 | 5.89 | 6.11 | 6.22 | |
OZKGY | 8.71 | 8.43 | 8.56 | 8.64 | 8.77 | 8.85 | 8.98 | 9.06 | |
OZRDN | 63 | 59.37 | 60.93 | 61.97 | 63.53 | 64.57 | 66.13 | 67.17 | |
OZSUB | 33.38 | 31.19 | 31.87 | 32.63 | 33.31 | 34.07 | 34.75 | 35.51 | |
PAGYO | 40.24 | 38.35 | 38.83 | 39.53 | 40.01 | 40.71 | 41.19 | 41.89 | |
PAMEL | 134.5 | 128.7 | 131.5 | 133 | 135.8 | 137.3 | 140.1 | 141.6 | |
PAPIL | 116.2 | 105.63 | 110.47 | 113.33 | 118.17 | 121.03 | 125.87 | 128.73 | |
PARSN | 110.7 | 105.03 | 106.17 | 108.43 | 109.57 | 111.83 | 112.97 | 115.23 | |
PASEU | 58.8 | 56.5 | 57.5 | 58.15 | 59.15 | 59.8 | 60.8 | 61.45 | |
PATEK | 163.2 | 123.47 | 143.33 | 153.27 | 173.13 | 183.07 | 202.93 | 212.87 | |
PCILT | 13.94 | 13.27 | 13.55 | 13.75 | 14.03 | 14.23 | 14.51 | 14.71 | |
PEGYO | 20.84 | 19.19 | 19.52 | 20.18 | 20.51 | 21.17 | 21.5 | 22.16 | |
PEKGY | 26.52 | 24.97 | 25.75 | 26.13 | 26.91 | 27.29 | 28.07 | 28.45 | |
PENGD | 7.26 | 6.96 | 7.1 | 7.18 | 7.32 | 7.4 | 7.54 | 7.62 | |
PENTA | 20.38 | 19.29 | 19.83 | 20.11 | 20.65 | 20.93 | 21.47 | 21.75 | |
PETKM | 23.24 | 22.53 | 22.85 | 23.05 | 23.37 | 23.57 | 23.89 | 24.09 | |
PETUN | 87.5 | 83.7 | 85.3 | 86.4 | 88 | 89.1 | 90.7 | 91.8 | |
PGSUS | 792.5 | 768 | 777.5 | 785 | 794.5 | 802 | 811.5 | 819 | |
PINSU | 23.5 | 21.23 | 21.85 | 22.67 | 23.29 | 24.11 | 24.73 | 25.55 | |
PKART | 69.55 | 58.95 | 61.85 | 65.7 | 68.6 | 72.45 | 75.35 | 79.2 | |
PKENT | 340 | 320.5 | 329 | 334.5 | 343 | 348.5 | 357 | 362.5 | |
PLTUR | 18.2 | 17.3 | 17.72 | 17.96 | 18.38 | 18.62 | 19.04 | 19.28 | |
PNLSN | 91.6 | 83.13 | 86.27 | 88.93 | 92.07 | 94.73 | 97.87 | 100.53 | |
PNSUT | 88.4 | 85.1 | 85.8 | 87.1 | 87.8 | 89.1 | 89.8 | 91.1 | |
POLHO | 13.46 | 13.12 | 13.29 | 13.37 | 13.54 | 13.62 | 13.79 | 13.87 | |
POLTK | 22,765.00 | 18,490.00 | 19,345.00 | 21,055.00 | 21,910.00 | 23,620.00 | 24,475.00 | 26,185.00 | |
PRDGS | 6.89 | 6.71 | 6.77 | 6.83 | 6.89 | 6.95 | 7.01 | 7.07 | |
PRKAB | 39.02 | 35.07 | 36.97 | 37.99 | 39.89 | 40.91 | 42.81 | 43.83 | |
PRKME | 22.48 | 21.31 | 21.67 | 22.07 | 22.43 | 22.83 | 23.19 | 23.59 | |
PRZMA | 63.85 | 58.65 | 60.15 | 62 | 63.5 | 65.35 | 66.85 | 68.7 | |
PSDTC | 91.95 | 86.53 | 88.52 | 90.23 | 92.22 | 93.93 | 95.92 | 97.63 | |
PSGYO | 7.52 | 7.29 | 7.39 | 7.46 | 7.56 | 7.63 | 7.73 | 7.8 | |
QNBFB | 280 | 268 | 274 | 277 | 283 | 286 | 292 | 295 | |
QNBFL | 172 | 170.83 | 171.07 | 171.53 | 171.77 | 172.23 | 172.47 | 172.93 | |
QUAGR | 4.04 | 3.97 | 3.99 | 4.02 | 4.04 | 4.07 | 4.09 | 4.12 | |
RALYH | 127.4 | 120.53 | 123.27 | 125.33 | 128.07 | 130.13 | 132.87 | 134.93 | |
RAYSG | 376 | 319.33 | 330.67 | 353.33 | 364.67 | 387.33 | 398.67 | 421.33 | |
REEDR | 57.8 | 47.57 | 51.63 | 54.72 | 58.78 | 61.87 | 65.93 | 69.02 | |
RNPOL | 41.02 | 35.11 | 36.95 | 38.99 | 40.83 | 42.87 | 44.71 | 46.75 | |
RODRG | 92.5 | 87.7 | 88.9 | 90.7 | 91.9 | 93.7 | 94.9 | 96.7 | |
RTALB | 12.85 | 12.34 | 12.56 | 12.7 | 12.92 | 13.06 | 13.28 | 13.42 | |
RUBNS | 28.62 | 27.62 | 28.06 | 28.34 | 28.78 | 29.06 | 29.5 | 29.78 | |
RYGYO | 27.58 | 24.51 | 25.89 | 26.73 | 28.11 | 28.95 | 30.33 | 31.17 | |
RYSAS | 29.94 | 25.47 | 27.45 | 28.69 | 30.67 | 31.91 | 33.89 | 35.13 | |
SAFKR | 38.68 | 36.51 | 37.25 | 37.97 | 38.71 | 39.43 | 40.17 | 40.89 | |
SAHOL | 77.3 | 74.32 | 75.43 | 76.37 | 77.48 | 78.42 | 79.53 | 80.47 | |
SAMAT | 55.7 | 48.85 | 50.9 | 53.3 | 55.35 | 57.75 | 59.8 | 62.2 | |
SANEL | 26.36 | 24.24 | 25.12 | 25.74 | 26.62 | 27.24 | 28.12 | 28.74 | |
SANFM | 66.45 | 57.48 | 59.32 | 62.88 | 64.72 | 68.28 | 70.12 | 73.68 | |
SANKO | 24.18 | 22.61 | 23.25 | 23.71 | 24.35 | 24.81 | 25.45 | 25.91 | |
SARKY | 31.06 | 29.17 | 30.11 | 30.59 | 31.53 | 32.01 | 32.95 | 33.43 | |
SASA | 37.92 | 36.27 | 37.03 | 37.47 | 38.23 | 38.67 | 39.43 | 39.87 | |
SAYAS | 87.05 | 84.37 | 85.38 | 86.22 | 87.23 | 88.07 | 89.08 | 89.92 | |
SDTTR | 338.5 | 329 | 333 | 335.75 | 339.75 | 342.5 | 346.5 | 349.25 | |
SEGYO | 5.12 | 4.75 | 4.93 | 5.03 | 5.21 | 5.31 | 5.49 | 5.59 | |
SEKFK | 18.3 | 15.86 | 17.02 | 17.66 | 18.82 | 19.46 | 20.62 | 21.26 | |
SEKUR | 15.11 | 12.27 | 13.2 | 14.15 | 15.08 | 16.03 | 16.96 | 17.91 | |
SELEC | 57.95 | 54.88 | 55.82 | 56.88 | 57.82 | 58.88 | 59.82 | 60.88 | |
SELGD | 55.1 | 48.4 | 51.7 | 53.4 | 56.7 | 58.4 | 61.7 | 63.4 | |
SELVA | 15.4 | 14.26 | 14.56 | 14.98 | 15.28 | 15.7 | 16 | 16.42 | |
SEYKM | 6.27 | 6.13 | 6.18 | 6.23 | 6.28 | 6.33 | 6.38 | 6.43 | |
SILVR | 19.63 | 18.19 | 18.8 | 19.21 | 19.82 | 20.23 | 20.84 | 21.25 | |
SISE | 47.5 | 46.27 | 46.67 | 47.09 | 47.49 | 47.91 | 48.31 | 48.73 | |
SKBNK | 4.34 | 4.24 | 4.28 | 4.31 | 4.35 | 4.38 | 4.42 | 4.45 | |
SKTAS | 4.88 | 4.54 | 4.7 | 4.79 | 4.95 | 5.04 | 5.2 | 5.29 | |
SKYLP | 144 | 131.57 | 136.93 | 140.47 | 145.83 | 149.37 | 154.73 | 158.27 | |
SKYMD | 12.01 | 11.43 | 11.69 | 11.85 | 12.11 | 12.27 | 12.53 | 12.69 | |
SMART | 49.84 | 42.63 | 45.91 | 47.88 | 51.16 | 53.13 | 56.41 | 58.38 | |
SMRTG | 58.15 | 56.17 | 57.08 | 57.62 | 58.53 | 59.07 | 59.98 | 60.52 | |
SNGYO | 4.16 | 3.98 | 4.01 | 4.09 | 4.12 | 4.2 | 4.23 | 4.31 | |
SNICA | 35.72 | 34.63 | 35.17 | 35.45 | 35.99 | 36.27 | 36.81 | 37.09 | |
SNKRN | 41.78 | 34.85 | 36.33 | 39.05 | 40.53 | 43.25 | 44.73 | 47.45 | |
SNPAM | 91 | 82.83 | 84.47 | 87.73 | 89.37 | 92.63 | 94.27 | 97.53 | |
SODSN | 194.4 | 185.73 | 187.47 | 190.93 | 192.67 | 196.13 | 197.87 | 201.33 | |
SOKE | 17.97 | 17.31 | 17.58 | 17.77 | 18.04 | 18.23 | 18.5 | 18.69 | |
SOKM | 65.45 | 63.12 | 63.58 | 64.52 | 64.98 | 65.92 | 66.38 | 67.32 | |
SONME | 78.6 | 68.53 | 72.27 | 75.43 | 79.17 | 82.33 | 86.07 | 89.23 | |
SRVGY | 300 | 287.33 | 293.17 | 296.58 | 302.42 | 305.83 | 311.67 | 315.08 | |
SUMAS | 565 | 513.33 | 523.67 | 544.33 | 554.67 | 575.33 | 585.67 | 606.33 | |
SUNTK | 17.44 | 16.69 | 16.97 | 17.2 | 17.48 | 17.71 | 17.99 | 18.22 | |
SURGY | 44.36 | 42.49 | 43.27 | 43.81 | 44.59 | 45.13 | 45.91 | 46.45 | |
SUWEN | 22.36 | 19.59 | 20.35 | 21.35 | 22.11 | 23.11 | 23.87 | 24.87 | |
TABGD | 134.4 | 122.4 | 128 | 131.2 | 136.8 | 140 | 145.6 | 148.8 | |
TARKM | 678 | 642.67 | 660.33 | 669.17 | 686.83 | 695.67 | 713.33 | 722.17 | |
TATEN | 35.3 | 31.83 | 33.05 | 34.17 | 35.39 | 36.51 | 37.73 | 38.85 | |
TATGD | 30.14 | 28.09 | 29.11 | 29.63 | 30.65 | 31.17 | 32.19 | 32.71 | |
TAVHL | 166.1 | 158.87 | 160.83 | 163.47 | 165.43 | 168.07 | 170.03 | 172.67 | |
TBORG | 83.1 | 80.57 | 81.83 | 82.47 | 83.73 | 84.37 | 85.63 | 86.27 | |
TCELL | 63.6 | 59.77 | 60.53 | 62.07 | 62.83 | 64.37 | 65.13 | 66.67 | |
TDGYO | 10.72 | 10.15 | 10.41 | 10.57 | 10.83 | 10.99 | 11.25 | 11.41 | |
TEKTU | 3.8 | 3.53 | 3.64 | 3.72 | 3.83 | 3.91 | 4.02 | 4.1 | |
TERA | 42.3 | 37.56 | 39.3 | 40.8 | 42.54 | 44.04 | 45.78 | 47.28 | |
TETMT | 14,160.00 | 12,960.00 | 13,555.00 | 13,857.50 | 14,452.50 | 14,755.00 | 15,350.00 | 15,652.50 | |
TEZOL | 24.92 | 23.66 | 24.2 | 24.56 | 25.1 | 25.46 | 26 | 26.36 | |
TGSAS | 67.8 | 54.27 | 57.43 | 62.62 | 65.78 | 70.97 | 74.13 | 79.32 | |
THYAO | 270.25 | 259.17 | 263.58 | 266.92 | 271.33 | 274.67 | 279.08 | 282.42 | |
TKFEN | 43.18 | 41.11 | 42.01 | 42.59 | 43.49 | 44.07 | 44.97 | 45.55 | |
TKNSA | 48.06 | 44.91 | 46.31 | 47.19 | 48.59 | 49.47 | 50.87 | 51.75 | |
TLMAN | 119.1 | 112.7 | 114.7 | 116.9 | 118.9 | 121.1 | 123.1 | 125.3 | |
TMPOL | 105.5 | 94.63 | 99.57 | 102.53 | 107.47 | 110.43 | 115.37 | 118.33 | |
TMSN | 150.4 | 137.77 | 143.33 | 146.87 | 152.43 | 155.97 | 161.53 | 165.07 | |
TNZTP | 69.3 | 66.72 | 67.73 | 68.52 | 69.53 | 70.32 | 71.33 | 72.12 | |
TOASO | 265.5 | 256.17 | 260.83 | 263.17 | 267.83 | 270.17 | 274.83 | 277.17 | |
TRCAS | 25.68 | 24.11 | 24.89 | 25.29 | 26.07 | 26.47 | 27.25 | 27.65 | |
TRGYO | 40.2 | 38.61 | 39.27 | 39.73 | 40.39 | 40.85 | 41.51 | 41.97 | |
TRILC | 13.79 | 12.91 | 13.18 | 13.49 | 13.76 | 14.07 | 14.34 | 14.65 | |
TSGYO | 10.7 | 9.13 | 9.58 | 10.14 | 10.59 | 11.15 | 11.6 | 12.16 | |
TSKB | 8.29 | 7.98 | 8.12 | 8.21 | 8.35 | 8.44 | 8.58 | 8.67 | |
TSPOR | 1.61 | 1.57 | 1.59 | 1.6 | 1.62 | 1.63 | 1.65 | 1.66 | |
TTKOM | 29.1 | 28.07 | 28.39 | 28.75 | 29.07 | 29.43 | 29.75 | 30.11 | |
TTRAK | 936 | 906.67 | 915.33 | 925.67 | 934.33 | 944.67 | 953.33 | 963.67 | |
TUCLK | 12.5 | 12.13 | 12.27 | 12.38 | 12.52 | 12.63 | 12.77 | 12.88 | |
TUKAS | 8.31 | 8 | 8.1 | 8.21 | 8.31 | 8.42 | 8.52 | 8.63 | |
TUPRS | 163 | 154.93 | 158.07 | 160.53 | 163.67 | 166.13 | 169.27 | 171.73 | |
TUREX | 41.54 | 36.93 | 37.97 | 39.75 | 40.79 | 42.57 | 43.61 | 45.39 | |
TURGG | 746 | 680 | 706 | 726 | 752 | 772 | 798 | 818 | |
TURSG | 54.2 | 51.83 | 52.87 | 53.53 | 54.57 | 55.23 | 56.27 | 56.93 | |
UFUK | 299.75 | 276.75 | 288.25 | 294 | 305.5 | 311.25 | 322.75 | 328.5 | |
ULAS | 23.94 | 22.33 | 22.87 | 23.41 | 23.95 | 24.49 | 25.03 | 25.57 | |
ULKER | 105.7 | 97.67 | 101.23 | 103.47 | 107.03 | 109.27 | 112.83 | 115.07 | |
ULUFA | 13.14 | 12.12 | 12.5 | 12.82 | 13.2 | 13.52 | 13.9 | 14.22 | |
ULUSE | 175.5 | 159.67 | 167.03 | 171.27 | 178.63 | 182.87 | 190.23 | 194.47 | |
ULUUN | 28.32 | 27.41 | 27.87 | 28.09 | 28.55 | 28.77 | 29.23 | 29.45 | |
UMPAS | 12.01 | 11.83 | 11.86 | 11.94 | 11.97 | 12.05 | 12.08 | 12.16 | |
UNLU | 17.42 | 16.62 | 16.99 | 17.2 | 17.57 | 17.78 | 18.15 | 18.36 | |
USAK | 10.7 | 10.33 | 10.51 | 10.6 | 10.78 | 10.87 | 11.05 | 11.14 | |
USDTRF | 3,088.00 | 3,069.00 | 3,074.00 | 3,081.00 | 3,086.00 | 3,093.00 | 3,098.00 | 3,105.00 | |
UZERB | 395 | 379 | 387 | 391 | 399 | 403 | 411 | 415 | |
VAKBN | 13.33 | 12.85 | 13.04 | 13.18 | 13.37 | 13.51 | 13.7 | 13.84 | |
VAKFN | 4.92 | 4.62 | 4.75 | 4.84 | 4.97 | 5.06 | 5.19 | 5.28 | |
VAKKO | 84.4 | 79 | 80.1 | 82.25 | 83.35 | 85.5 | 86.6 | 88.75 | |
VANGD | 22.4 | 19.5 | 20.32 | 21.36 | 22.18 | 23.22 | 24.04 | 25.08 | |
VBTYZ | 39 | 36.04 | 37.08 | 38.04 | 39.08 | 40.04 | 41.08 | 42.04 | |
VERTU | 47.12 | 42.71 | 44.79 | 45.95 | 48.03 | 49.19 | 51.27 | 52.43 | |
VERUS | 268.25 | 256.33 | 260.42 | 264.33 | 268.42 | 272.33 | 276.42 | 280.33 | |
VESBE | 20.2 | 18.92 | 19.17 | 19.69 | 19.94 | 20.46 | 20.71 | 21.23 | |
VESTL | 80.15 | 75.98 | 77.42 | 78.78 | 80.22 | 81.58 | 83.02 | 84.38 | |
VKFYO | 22.82 | 21.89 | 22.29 | 22.55 | 22.95 | 23.21 | 23.61 | 23.87 | |
VKGYO | 1.98 | 1.9 | 1.94 | 1.96 | 2 | 2.02 | 2.06 | 2.08 | |
VKING | 40.6 | 36.24 | 38.12 | 39.36 | 41.24 | 42.48 | 44.36 | 45.6 | |
VRGYO | 56.9 | 45.98 | 48.17 | 52.53 | 54.72 | 59.08 | 61.27 | 65.63 | |
YAPRK | 394.25 | 333.42 | 345.58 | 369.92 | 382.08 | 406.42 | 418.58 | 442.92 | |
YATAS | 27.82 | 26.11 | 26.97 | 27.39 | 28.25 | 28.67 | 29.53 | 29.95 | |
YAYLA | 19.5 | 18.02 | 18.51 | 19.01 | 19.5 | 20 | 20.49 | 20.99 | |
YBTAS | 199,987.50 | 192,054.17 | 194,525.83 | 197,256.67 | 199,728.33 | 202,459.17 | 204,930.83 | 207,661.67 | |
YEOTK | 225.6 | 210.07 | 214.13 | 219.87 | 223.93 | 229.67 | 233.73 | 239.47 | |
YESIL | 4.15 | 4.05 | 4.08 | 4.12 | 4.15 | 4.19 | 4.22 | 4.26 | |
YGGYO | 44 | 42.48 | 43.24 | 43.62 | 44.38 | 44.76 | 45.52 | 45.9 | |
YGYO | 5.58 | 5.29 | 5.37 | 5.48 | 5.56 | 5.67 | 5.75 | 5.86 | |
YKBNK | 22.04 | 21.24 | 21.4 | 21.72 | 21.88 | 22.2 | 22.36 | 22.68 | |
YKSLN | 16.57 | 15.79 | 16.1 | 16.33 | 16.64 | 16.87 | 17.18 | 17.41 | |
YONGA | 87.7 | 85.7 | 86.7 | 87.2 | 88.2 | 88.7 | 89.7 | 90.2 | |
YUNSA | 73.15 | 69.5 | 70.65 | 71.9 | 73.05 | 74.3 | 75.45 | 76.7 | |
YYAPI | 3.56 | 3.41 | 3.49 | 3.52 | 3.6 | 3.63 | 3.71 | 3.74 | |
YYLGD | 13.95 | 12.85 | 13.07 | 13.51 | 13.73 | 14.17 | 14.39 | 14.83 | |
Z30EAF | 118.8 | 116.5 | 117.5 | 118.15 | 119.15 | 119.8 | 120.8 | 121.45 | |
Z30KEF | 94.38 | 92.99 | 93.65 | 94.01 | 94.67 | 95.03 | 95.69 | 96.05 | |
Z30KPF | 129.5 | 126.58 | 127.77 | 128.63 | 129.82 | 130.68 | 131.87 | 132.73 | |
ZEDUR | 80.25 | 75.42 | 77.08 | 78.67 | 80.33 | 81.92 | 83.58 | 85.17 | |
ZELOTF | 99.74 | 98.36 | 98.9 | 99.32 | 99.86 | 100.28 | 100.82 | 101.24 | |
ZGOLDF | 252.4 | 245.23 | 248.47 | 250.43 | 253.67 | 255.63 | 258.87 | 260.83 | |
ZOREN | 5.13 | 4.97 | 5.03 | 5.08 | 5.14 | 5.19 | 5.25 | 5.3 | |
ZPBDLF | 142.7 | 139.78 | 140.77 | 141.73 | 142.72 | 143.68 | 144.67 | 145.63 | |
ZPLIBF | 104.65 | 101.5 | 102.75 | 103.7 | 104.95 | 105.9 | 107.15 | 108.1 | |
ZPT10F | 79.3 | 77.23 | 77.97 | 78.63 | 79.37 | 80.03 | 80.77 | 81.43 | |
ZPX30F | 119.35 | 116.93 | 117.82 | 118.58 | 119.47 | 120.23 | 121.12 | 121.88 | |
ZRE20F | 109 | 99.17 | 103.93 | 106.47 | 111.23 | 113.77 | 118.53 | 121.07 | |
ZRGYO | 6.3 | 5.86 | 6.08 | 6.19 | 6.41 | 6.52 | 6.74 | 6.85 | |
ZSR25F | 29.36 | 28.92 | 29.14 | 29.25 | 29.47 | 29.58 | 29.8 | 29.91 | |
ZTM15F | 103.95 | 101.85 | 102.85 | 103.4 | 104.4 | 104.95 | 105.95 | 106.5 |