HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 09 Haziran 2026 - 08:00:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.82	9.23	9.4	9.61	9.78	9.99	10.16	10.37
A1YEN	3.6	3.24	3.36	3.48	3.6	3.72	3.84	3.96
AAGYO	17.12	16.87	16.97	17.05	17.15	17.23	17.33	17.41
ACSEL	157.2	140.13	146.27	151.73	157.87	163.33	169.47	174.93
ADEL	32.28	30.12	30.6	31.44	31.92	32.76	33.24	34.08
ADESE	1.01	0.96	0.97	0.99	1	1.02	1.03	1.05
ADGYO	53.6	51.02	51.83	52.72	53.53	54.42	55.23	56.12
AEFES	20.3	19.03	19.38	19.84	20.19	20.65	21	21.46
AFYON	12.85	12.41	12.52	12.68	12.79	12.95	13.06	13.22
AGESA	237.2	224.47	227.13	232.17	234.83	239.87	242.53	247.57
AGHOL	33.18	30.68	31.18	32.18	32.68	33.68	34.18	35.18
AGROT	2.86	2.77	2.8	2.83	2.86	2.89	2.92	2.95
AGYO	8.2	7.93	8.01	8.11	8.19	8.29	8.37	8.47
AHGAZ	32	28.51	29.53	30.77	31.79	33.03	34.05	35.29
AHSGY	20	18.68	19.15	19.57	20.04	20.46	20.93	21.35
AKBNK	66.9	60.48	61.97	64.43	65.92	68.38	69.87	72.33
AKCNS	204.8	195.2	199.2	202	206	208.8	212.8	215.6
AKENR	14.38	12.73	13.52	13.95	14.74	15.17	15.96	16.39
AKFGY	2.8	2.64	2.68	2.74	2.78	2.84	2.88	2.94
AKFIS	65.5	61.87	62.83	64.17	65.13	66.47	67.43	68.77
AKFYE	27.68	24.88	25.44	26.56	27.12	28.24	28.8	29.92
AKGRT	7.1	6.83	6.93	7.02	7.12	7.21	7.31	7.4
AKHAN	31.46	28.49	29.45	30.45	31.41	32.41	33.37	34.37
AKMGY	260	245	252	256	263	267	274	278
AKSA	11.18	10	10.25	10.72	10.97	11.44	11.69	12.16
AKSEN	79.15	76.17	77.08	78.12	79.03	80.07	80.98	82.02
AKSGY	9.18	8.84	8.97	9.08	9.21	9.32	9.45	9.56
AKSUE	37.14	33.29	34.41	35.77	36.89	38.25	39.37	40.73
AKYHO	2.62	2.54	2.57	2.59	2.62	2.64	2.67	2.69
ALARK	101.2	91.23	93.47	97.33	99.57	103.43	105.67	109.53
ALBRK	8.15	7.55	7.7	7.93	8.08	8.31	8.46	8.69
ALCAR	750.5	723.83	734.17	742.33	752.67	760.83	771.17	779.33
ALCTL	155	144.17	146.53	150.77	153.13	157.37	159.73	163.97
ALFAS	61.15	48.82	51.28	56.22	58.68	63.62	66.08	71.02
ALGYO	6.92	5.75	5.99	6.45	6.69	7.15	7.39	7.85
ALKA	10.01	9.53	9.69	9.85	10.01	10.17	10.33	10.49
ALKIM	16.85	16.46	16.63	16.74	16.91	17.02	17.19	17.3
ALKLC	326	308.25	314	320	325.75	331.75	337.5	343.5
ALTINS1	76.5	74.42	74.95	75.73	76.26	77.04	77.57	78.35
ALTNY	16.4	15.12	15.69	16.04	16.61	16.96	17.53	17.88
ALVES	2.72	2.57	2.61	2.67	2.71	2.77	2.81	2.87
ANELE	90.4	69.42	74.73	82.57	87.88	95.72	101.03	108.87
ANGEN	11.33	10.48	10.7	11.01	11.23	11.54	11.76	12.07
ANHYT	102	98.2	99.4	100.7	101.9	103.2	104.4	105.7
ANSGR	27.22	25.95	26.23	26.73	27.01	27.51	27.79	28.29
APBDLF	36.16	35.22	35.51	35.83	36.12	36.44	36.73	37.05
APGLDF	535.5	521.08	525.67	530.58	535.17	540.08	544.67	549.58
APLIBF	45.31	40.77	41.7	43.5	44.43	46.23	47.16	48.96
APMDLF	25.24	24.08	24.33	24.79	25.04	25.5	25.75	26.21
APX30F	37.99	36.46	36.84	37.42	37.8	38.38	38.76	39.34
ARASE	115.5	111.07	112.03	113.77	114.73	116.47	117.43	119.17
ARCLK	103.2	99.27	100.33	101.77	102.83	104.27	105.33	106.77
ARDYZ	64.35	57.47	59.48	61.92	63.93	66.37	68.38	70.82
ARENA	28	27.15	27.57	27.79	28.21	28.43	28.85	29.07
ARFYE	31.48	26.93	28.05	29.77	30.89	32.61	33.73	35.45
ARMGD	125.9	120.13	121.57	123.73	125.17	127.33	128.77	130.93
ARSAN	3.42	3.27	3.32	3.37	3.42	3.47	3.52	3.57
ARTMS	43.24	40.45	41.41	42.33	43.29	44.21	45.17	46.09
ARZUM	2.25	2.09	2.16	2.2	2.27	2.31	2.38	2.42
ASELS	368	341.5	350.5	359.25	368.25	377	386	394.75
ASGYO	11.69	11.39	11.47	11.58	11.66	11.77	11.85	11.96
ASTOR	308	286.58	295.67	301.83	310.92	317.08	326.17	332.33
ASUZU	64.05	60.2	62.05	63.05	64.9	65.9	67.75	68.75
ATAGY	12.72	12.3	12.45	12.59	12.74	12.88	13.03	13.17
ATAKP	58.85	51.42	53.28	56.07	57.93	60.72	62.58	65.37
ATATP	253	205.17	214.73	233.87	243.43	262.57	272.13	291.27
ATATR	17.46	15.22	15.93	16.7	17.41	18.18	18.89	19.66
ATEKS	92.25	91.25	91.75	92	92.5	92.75	93.25	93.5
ATLAS	7.81	7.36	7.48	7.65	7.77	7.94	8.06	8.23
ATSYH	83.35	83.35	83.35	83.35	83.35	83.35	83.35	83.35
AVGYO	14.64	12.19	12.68	13.66	14.15	15.13	15.62	16.6
AVHOL	49	44.9	46.5	47.75	49.35	50.6	52.2	53.45
AVOD	4.41	4.13	4.26	4.33	4.46	4.53	4.66	4.73
AVPGY	59	55.8	56.9	57.95	59.05	60.1	61.2	62.25
AVTUR	17.93	15.39	16.04	16.99	17.64	18.59	19.24	20.19
AYCES	623	450.83	535.67	579.33	664.17	707.83	792.67	836.33
AYDEM	26.12	23.94	24.6	25.36	26.02	26.78	27.44	28.2
AYEN	35.7	30.69	32.21	33.95	35.47	37.21	38.73	40.47
AYES	34	32.69	33.35	33.67	34.33	34.65	35.31	35.63
AYGAZ	232.6	217.13	224.87	228.73	236.47	240.33	248.07	251.93
AZTEK	5.2	4.61	4.85	5.02	5.26	5.43	5.67	5.84
BAGFS	27.4	23.94	25.12	26.26	27.44	28.58	29.76	30.9
BAHKM	117	108.83	112.87	114.93	118.97	121.03	125.07	127.13
BAKAB	47.2	43.03	44.71	45.95	47.63	48.87	50.55	51.79
BALAT	68.9	67.98	68.17	68.53	68.72	69.08	69.27	69.63
BALSU	14.01	12.93	13.21	13.61	13.89	14.29	14.57	14.97
BANVT	155.3	148.4	150.7	153	155.3	157.6	159.9	162.2
BARMA	66.7	55.87	58.03	62.37	64.53	68.87	71.03	75.37
BASCM	16.55	15.45	15.67	16.11	16.33	16.77	16.99	17.43
BASGZ	48.74	46.05	46.63	47.69	48.27	49.33	49.91	50.97
BAYRK	5.12	4.79	4.87	5	5.08	5.21	5.29	5.42
BEGYO	4.15	4.01	4.06	4.1	4.15	4.19	4.24	4.28
BERA	16.65	15.12	15.76	16.2	16.84	17.28	17.92	18.36
BESLR	13.9	13.57	13.66	13.78	13.87	13.99	14.08	14.2
BESTE	40.08	31.21	32.99	36.53	38.31	41.85	43.63	47.17
BEYAZ	27.94	26.98	27.3	27.62	27.94	28.26	28.58	28.9
BFREN	140.6	134.93	136.47	138.53	140.07	142.13	143.67	145.73
BIENY	23.36	22.21	22.75	23.05	23.59	23.89	24.43	24.73
BIGCH	6.86	6.46	6.59	6.72	6.85	6.98	7.11	7.24
BIGEN	59.75	50.82	52.78	56.27	58.23	61.72	63.68	67.17
BIGTK	217.3	209.03	213.17	215.23	219.37	221.43	225.57	227.63
BIMAS	377.25	361.25	365.75	371.5	376	381.75	386.25	392
BINBN	175.6	167.53	170.27	172.93	175.67	178.33	181.07	183.73
BINHO	9.11	8.75	8.86	8.98	9.09	9.21	9.32	9.44
BIOEN	17.72	16.79	17.18	17.45	17.84	18.11	18.5	18.77
BIZIM	27.32	26.46	26.76	27.04	27.34	27.62	27.92	28.2
BJKAS	1.63	1.54	1.57	1.6	1.63	1.66	1.69	1.72
BLCYT	29.86	24.26	25.38	27.62	28.74	30.98	32.1	34.34
BLUME	32.48	30.92	31.6	32.04	32.72	33.16	33.84	34.28
BMSCH	16.35	15.11	15.48	15.92	16.29	16.73	17.1	17.54
BMSTL	85	83.05	83.8	84.4	85.15	85.75	86.5	87.1
BNTAS	6.91	6.22	6.41	6.66	6.85	7.1	7.29	7.54
BOBET	18.98	18.14	18.35	18.66	18.87	19.18	19.39	19.7
BORLS	5.99	5.56	5.73	5.86	6.03	6.16	6.33	6.46
BORSK	6.14	5.95	6.02	6.08	6.15	6.21	6.28	6.34
BOSSA	6.55	5.66	5.88	6.21	6.43	6.76	6.98	7.31
BRISA	92.35	89.55	90.85	91.6	92.9	93.65	94.95	95.7
BRKO	11.13	10.61	10.8	10.97	11.16	11.33	11.52	11.69
BRKSN	8.34	7.97	8.14	8.24	8.41	8.51	8.68	8.78
BRKVY	93.2	86.92	88.83	91.02	92.93	95.12	97.03	99.22
BRLSM	23.5	18.73	19.69	21.59	22.55	24.45	25.41	27.31
BRMEN	11	10.07	10.33	10.67	10.93	11.27	11.53	11.87
BRSAN	644.5	565.83	583.17	613.83	631.17	661.83	679.17	709.83
BRYAT	2,026.00	1,949.00	1,968.00	1,997.00	2,016.00	2,045.00	2,064.00	2,093.00
BSOKE	35	32.97	33.99	34.49	35.51	36.01	37.03	37.53
BTCIM	6.06	5.88	5.93	5.99	6.04	6.1	6.15	6.21
BUCIM	6.05	5.91	5.96	6	6.05	6.09	6.14	6.18
BULGS	41.02	39.67	40.11	40.57	41.01	41.47	41.91	42.37
BURCE	46.92	43.02	44.12	45.52	46.62	48.02	49.12	50.52
BURVA	1,100.00	963.33	1,010.67	1,055.33	1,102.67	1,147.33	1,194.67	1,239.33
BVSAN	121.7	116.7	118.3	120	121.6	123.3	124.9	126.6
BYDNR	41.5	38.89	39.89	40.69	41.69	42.49	43.49	44.29
CANTE	1.52	1.48	1.49	1.51	1.52	1.54	1.55	1.57
CASA	80	74.32	77.13	78.57	81.38	82.82	85.63	87.07
CATES	40.5	37.17	37.99	39.25	40.07	41.33	42.15	43.41
CCOLA	79.9	75.77	76.83	78.37	79.43	80.97	82.03	83.57
CELHA	18.5	13.84	14.92	16.71	17.79	19.58	20.66	22.45
CEMAS	4.73	4.55	4.62	4.68	4.75	4.81	4.88	4.94
CEMTS	10.14	9.78	9.88	10.01	10.11	10.24	10.34	10.47
CEMZY	13.3	12.71	12.93	13.11	13.33	13.51	13.73	13.91
CEOEM	27.78	25.5	26.5	27.14	28.14	28.78	29.78	30.42
CGCAM	49.12	38.21	42.91	46.01	50.71	53.81	58.51	61.61
CIMSA	49.58	47.58	48.14	48.86	49.42	50.14	50.7	51.42
CLEBI	1,639.00	1,571.33	1,589.67	1,614.33	1,632.67	1,657.33	1,675.67	1,700.33
CMBTN	1,577.00	1,536.00	1,555.00	1,566.00	1,585.00	1,596.00	1,615.00	1,626.00
CMENT	293.25	286.83	289.42	291.33	293.92	295.83	298.42	300.33
CONSE	2.94	2.77	2.82	2.88	2.93	2.99	3.04	3.1
COSMO	164.8	154.7	158.8	161.8	165.9	168.9	173	176
CRDFA	36.96	35.07	35.71	36.33	36.97	37.59	38.23	38.85
CRFSA	145	120.2	127	136	142.8	151.8	158.6	167.6
CUSAN	27.76	23.04	25.32	26.54	28.82	30.04	32.32	33.54
CVKMD	43.34	40.28	41.02	42.18	42.92	44.08	44.82	45.98
CWENE	38.6	36.23	37.37	37.99	39.13	39.75	40.89	41.51
DAGI	7.12	6.7	6.87	7	7.17	7.3	7.47	7.6
DAPGM	11	8.68	9.15	10.07	10.54	11.46	11.93	12.85
DARDL	2.23	2.14	2.18	2.21	2.25	2.28	2.32	2.35
DCTTR	12.46	11.63	11.85	12.15	12.37	12.67	12.89	13.19
DENGE	2.28	2.2	2.23	2.25	2.28	2.3	2.33	2.35
DERHL	13.67	12.89	13.28	13.47	13.86	14.05	14.44	14.63
DERIM	38.9	34.71	35.65	37.27	38.21	39.83	40.77	42.39
DESA	12.26	11.86	11.95	12.11	12.2	12.36	12.45	12.61
DESPC	45.88	40.57	42.73	44.31	46.47	48.05	50.21	51.79
DEVA	64.55	63.22	63.78	64.17	64.73	65.12	65.68	66.07
DGATE	128	118	120.8	124.4	127.2	130.8	133.6	137.2
DGGYO	31.82	30.19	30.59	31.21	31.61	32.23	32.63	33.25
DGNMO	9.03	8.32	8.65	8.84	9.17	9.36	9.69	9.88
DIRIT	25.44	23.43	24.25	24.85	25.67	26.27	27.09	27.69
DITAS	44.86	37.97	39.91	42.39	44.33	46.81	48.75	51.23
DMRGD	10.86	9.28	9.61	10.23	10.56	11.18	11.51	12.13
DMSAS	8.72	8.13	8.27	8.49	8.63	8.85	8.99	9.21
DNISI	19.07	18.59	18.78	18.93	19.12	19.27	19.46	19.61
DOAS	182.2	176.53	178.27	180.23	181.97	183.93	185.67	187.63
DOCO	9,645.00	9,159.17	9,298.33	9,471.67	9,610.83	9,784.17	9,923.33	10,096.67
DOFER	33.96	32.19	32.75	33.35	33.91	34.51	35.07	35.67
DOFRB	169.3	151.37	155.03	162.17	165.83	172.97	176.63	183.77
DOGUB	102	88.43	92.27	97.13	100.97	105.83	109.67	114.53
DOHOL	21.96	20.23	20.65	21.31	21.73	22.39	22.81	23.47
DOKTA	28	25.27	26.63	27.31	28.67	29.35	30.71	31.39
DSTKF	2,470.00	2,181.67	2,241.33	2,355.67	2,415.33	2,529.67	2,589.33	2,703.67
DUNYH	115.7	111	112.9	114.3	116.2	117.6	119.5	120.9
DURDO	5.52	5.15	5.25	5.39	5.49	5.63	5.73	5.87
DURKN	20.72	19.77	20.03	20.37	20.63	20.97	21.23	21.57
DYOBY	16.25	13.38	14.18	15.22	16.02	17.06	17.86	18.9
DZGYO	8.65	7.8	8.04	8.35	8.59	8.9	9.14	9.45
EBEBK	83.7	78.43	80.87	82.28	84.72	86.13	88.57	89.98
ECILC	84.4	80.5	81.5	82.95	83.95	85.4	86.4	87.85
ECOGR	37.2	33.25	34.13	35.67	36.55	38.09	38.97	40.51
ECZYT	350	338.92	342.33	346.17	349.58	353.42	356.83	360.67
EDATA	15.54	14.12	14.53	15.03	15.44	15.94	16.35	16.85
EDIP	36.96	33.67	34.35	35.65	36.33	37.63	38.31	39.61
EFOR	12.37	11.59	11.9	12.13	12.44	12.67	12.98	13.21
EGEEN	5,847.50	5,450.83	5,534.17	5,690.83	5,774.17	5,930.83	6,014.17	6,170.83
EGEGY	28.36	27.19	27.77	28.07	28.65	28.95	29.53	29.83
EGEPO	19.5	18.25	18.52	19.01	19.28	19.77	20.04	20.53
EGGUB	108.9	91.07	94.63	101.77	105.33	112.47	116.03	123.17
EGPRO	38.82	35.52	36.42	37.62	38.52	39.72	40.62	41.82
EGSER	3.4	3.23	3.27	3.34	3.38	3.45	3.49	3.56
EKDMR	56.15	52.02	53.98	55.07	57.03	58.12	60.08	61.17
EKGYO	19.43	18.23	18.52	18.98	19.27	19.73	20.02	20.48
EKIZ	86.85	82.4	84.35	85.6	87.55	88.8	90.75	92
EKOS	8.13	7.28	7.52	7.83	8.07	8.38	8.62	8.93
EKSUN	7.21	6.67	6.81	7.01	7.15	7.35	7.49	7.69
ELITE	39.08	35.2	36.88	37.98	39.66	40.76	42.44	43.54
EMKEL	22.3	20.63	21.19	21.75	22.31	22.87	23.43	23.99
EMNIS	166.4	159.6	163	164.7	168.1	169.8	173.2	174.9
EMPAE	131	116	119	125	128	134	137	143
ENDAE	19.85	15.93	16.72	18.28	19.07	20.63	21.42	22.98
ENERY	8.83	8.36	8.48	8.65	8.77	8.94	9.06	9.23
ENJSA	107	101.1	102.6	104.8	106.3	108.5	110	112.2
ENKAI	94.95	88.48	90.02	92.48	94.02	96.48	98.02	100.48
ENPRA	72.6	67.87	69.23	70.92	72.28	73.97	75.33	77.02
ENSRI	13.12	9.55	11.33	12.23	14.01	14.91	16.69	17.59
ENTRA	4.84	4.42	4.56	4.7	4.84	4.98	5.12	5.26
EPLAS	5.99	5.63	5.76	5.87	6	6.11	6.24	6.35
ERBOS	190.5	185.37	187.43	188.97	191.03	192.57	194.63	196.17
ERCB	63.2	57.72	60.13	61.67	64.08	65.62	68.03	69.57
EREGL	39.02	38.05	38.39	38.71	39.05	39.37	39.71	40.03
ERSU	26.12	24.38	24.88	25.5	26	26.62	27.12	27.74
ESCAR	49.7	48.03	48.71	49.2	49.88	50.37	51.05	51.54
ESCOM	5.1	4.78	4.89	4.99	5.1	5.2	5.31	5.41
ESEN	3.9	3.77	3.81	3.86	3.9	3.95	3.99	4.04
ETILR	5.44	4.78	5.08	5.26	5.56	5.74	6.04	6.22
ETYAT	11.79	10.3	10.75	11.27	11.72	12.24	12.69	13.21
EUHOL	11.16	10.89	10.95	11.05	11.11	11.21	11.27	11.37
EUKYO	9.37	8.74	8.86	9.12	9.24	9.5	9.62	9.88
EUPWR	86.95	74.5	79.55	83.25	88.3	92	97.05	100.75
EUREN	4.7	4.55	4.61	4.65	4.71	4.75	4.81	4.85
EUYO	6.91	5.74	6	6.45	6.71	7.16	7.42	7.87
EYGYO	2.51	2.44	2.48	2.49	2.53	2.54	2.58	2.59
FADE	16.44	14.92	15.47	15.96	16.51	17	17.55	18.04
FENER	3.59	2.88	3.22	3.41	3.75	3.94	4.28	4.47
FLAP	14.47	13.36	13.78	14.13	14.55	14.9	15.32	15.67
FMIZP	302.5	291	294	298.25	301.25	305.5	308.5	312.75
FONET	5.45	5.18	5.28	5.36	5.46	5.54	5.64	5.72
FORMT	2.24	2.12	2.15	2.2	2.23	2.28	2.31	2.36
FORTE	94.2	86.47	88.73	91.47	93.73	96.47	98.73	101.47
FRIGO	3.2	2.91	2.97	3.09	3.15	3.27	3.33	3.45
FRMPL	40.4	36.4	37.32	38.86	39.78	41.32	42.24	43.78
FROTO	87.1	82.47	83.43	85.27	86.23	88.07	89.03	90.87
FZLGY	15.2	12.99	13.53	14.36	14.9	15.73	16.27	17.1
GARAN	129.3	118.33	120.77	125.03	127.47	131.73	134.17	138.43
GARFA	32.16	29.39	30.39	31.27	32.27	33.15	34.15	35.03
GATEG	303	297	299	301	303	305	307	309
GEDIK	7.19	5.91	6.36	6.77	7.22	7.63	8.08	8.49
GEDZA	34.72	29.91	32.05	33.39	35.53	36.87	39.01	40.35
GENIL	8.52	7.82	8.11	8.31	8.6	8.8	9.09	9.29
GENKM	17.3	15.46	15.98	16.64	17.16	17.82	18.34	19
GENTS	7	6.71	6.78	6.89	6.96	7.07	7.14	7.25
GEREL	39.26	33.63	34.97	37.11	38.45	40.59	41.93	44.07
GESAN	79.25	71.85	74.95	77.1	80.2	82.35	85.45	87.6
GIPTA	72.9	68.23	69.67	71.28	72.72	74.33	75.77	77.38
GLBMD	12.3	11.59	11.8	12.05	12.26	12.51	12.72	12.97
GLCVY	58.9	56.22	57.33	58.12	59.23	60.02	61.13	61.92
GLDTRF	539	525.33	528.67	533.83	537.17	542.33	545.67	550.83
GLRMK	178.3	163.1	167.3	172.8	177	182.5	186.7	192.2
GLRYH	3.29	3.2	3.22	3.26	3.28	3.32	3.34	3.38
GLYHO	15.75	14.4	14.71	15.23	15.54	16.06	16.37	16.89
GMSTRF	638	602.33	613.17	625.58	636.42	648.83	659.67	672.08
GMTAS	50.75	47.03	48.62	49.68	51.27	52.33	53.92	54.98
GOKNR	23.92	22.74	23.24	23.58	24.08	24.42	24.92	25.26
GOLTS	333.5	325.25	327	330.25	332	335.25	337	340.25
GOODY	15.85	15.37	15.54	15.69	15.86	16.01	16.18	16.33
GOZDE	20.32	19.06	19.43	19.87	20.24	20.68	21.05	21.49
GRNYO	20.26	17.37	18.25	19.25	20.13	21.13	22.01	23.01
GRSEL	311.5	293	297.5	304.5	309	316	320.5	327.5
GRTHO	210.1	194.6	200.5	205.3	211.2	216	221.9	226.7
GSDDE	13.65	10.9	11.45	12.55	13.1	14.2	14.75	15.85
GSDHO	5.94	4.87	5.09	5.51	5.73	6.15	6.37	6.79
GSRAY	1.09	1.06	1.06	1.08	1.08	1.1	1.1	1.12
GUBRF	500.5	464.67	472.83	486.67	494.83	508.67	516.83	530.67
GUNDG	1,398.00	1,138.00	1,190.00	1,294.00	1,346.00	1,450.00	1,502.00	1,606.00
GWIND	26.48	25.55	25.79	26.13	26.37	26.71	26.95	27.29
GZNMI	66.05	61.43	63.22	64.63	66.42	67.83	69.62	71.03
HALKB	45.7	40.95	42.43	44.07	45.55	47.19	48.67	50.31
HALKS	1,129.09	1,075.02	1,088.14	1,108.61	1,121.73	1,142.20	1,155.32	1,175.79
HATEK	16.84	15.94	16.21	16.52	16.79	17.1	17.37	17.68
HATSN	63	53.92	57.53	60.27	63.88	66.62	70.23	72.97
HDFGS	2.64	2.55	2.59	2.61	2.65	2.67	2.71	2.73
HEDEF	111.2	102.37	105.93	108.57	112.13	114.77	118.33	120.97
HEKTS	4.24	3.91	3.98	4.11	4.18	4.31	4.38	4.51
HKTM	14.61	12.72	13.32	13.97	14.57	15.22	15.82	16.47
HLGYO	6.21	6	6.06	6.13	6.19	6.26	6.32	6.39
HOROZ	67.7	63.95	65.1	66.4	67.55	68.85	70	71.3
HRKET	119.5	98.87	106.43	112.97	120.53	127.07	134.63	141.17
HTTBT	41.02	39.66	40.06	40.54	40.94	41.42	41.82	42.3
HUBVC	3.35	3.18	3.24	3.29	3.35	3.4	3.46	3.51
HUNER	4.04	3.56	3.66	3.85	3.95	4.14	4.24	4.43
HURGZ	7.26	6.72	6.95	7.11	7.34	7.5	7.73	7.89
ICBCT	21.02	17.77	18.69	19.85	20.77	21.93	22.85	24.01
ICUGS	5.54	4.65	5.02	5.28	5.65	5.91	6.28	6.54
IDGYO	5.3	4.64	4.85	5.07	5.28	5.5	5.71	5.93
IEYHO	118.8	116.97	117.73	118.27	119.03	119.57	120.33	120.87
IHAAS	94.05	80.92	87.48	90.77	97.33	100.62	107.18	110.47
IHEVA	2.15	2.09	2.1	2.13	2.14	2.17	2.18	2.21
IHGZT	1.41	1.25	1.32	1.36	1.43	1.47	1.54	1.58
IHLAS	1.45	1.48	1.68	1.57	1.77	1.66	1.86	1.75
IHLGM	1.94	1.79	1.85	1.89	1.95	1.99	2.05	2.09
IHYAY	1.7	1.62	1.65	1.67	1.7	1.72	1.75	1.77
IMASM	3.2	3.08	3.14	3.17	3.23	3.26	3.32	3.35
INDES	12.06	11.14	11.41	11.73	12	12.32	12.59	12.91
INFO	3.66	3.48	3.55	3.61	3.68	3.74	3.81	3.87
INGRM	439.75	418.33	428.92	434.33	444.92	450.33	460.92	466.33
INTEK	238	235.33	236.67	237.33	238.67	239.33	240.67	241.33
INTEM	269.5	252.75	258	263.75	269	274.75	280	285.75
INVEO	8.14	7.63	7.82	7.98	8.17	8.33	8.52	8.68
INVES	637	612.83	624.67	630.83	642.67	648.83	660.67	666.83
ISBIR	75.5	74.83	75.17	75.33	75.67	75.83	76.17	76.33
ISBTR	399,997.50	399,994.17	399,995.83	399,996.67	399,998.33	399,999.17	400,000.83	400,001.67
ISCTR	13.83	12.42	12.72	13.28	13.58	14.14	14.44	15
ISDMR	61.65	59.62	60.48	61.07	61.93	62.52	63.38	63.97
ISFIN	19.5	18.66	18.97	19.23	19.54	19.8	20.11	20.37
ISGLKF	660	588.33	602.67	631.33	645.67	674.33	688.67	717.33
ISGSY	107.5	102.3	103.9	105.7	107.3	109.1	110.7	112.5
ISGYO	20.5	20.13	20.27	20.39	20.53	20.65	20.79	20.91
ISKPL	13.69	12.73	13.21	13.45	13.93	14.17	14.65	14.89
ISMEN	37.34	36.47	36.67	37.01	37.21	37.55	37.75	38.09
ISSEN	8.48	8.12	8.23	8.36	8.47	8.6	8.71	8.84
ISYAT	8.01	7.88	7.92	7.96	8	8.04	8.08	8.12
IZENR	10	8.93	9.15	9.57	9.79	10.21	10.43	10.85
IZFAS	67.85	62.32	63.48	65.67	66.83	69.02	70.18	72.37
IZINV	64.2	62.13	62.87	63.53	64.27	64.93	65.67	66.33
IZMDC	8.24	7.76	7.89	8.07	8.2	8.38	8.51	8.69
JANTS	17.05	16.17	16.52	16.78	17.13	17.39	17.74	18
KAPLM	574	541.67	551.33	562.67	572.33	583.67	593.33	604.67
KAREL	11.51	10.83	11.15	11.33	11.65	11.83	12.15	12.33
KARSN	12.9	12.04	12.35	12.62	12.93	13.2	13.51	13.78
KARTN	133.7	111.8	120.9	127.3	136.4	142.8	151.9	158.3
KATMR	2.78	2.65	2.69	2.73	2.77	2.81	2.85	2.89
KAYSE	4.6	4.33	4.4	4.5	4.57	4.67	4.74	4.84
KBORU	23.72	21.45	22.03	22.87	23.45	24.29	24.87	25.71
KCAER	15.07	12.65	13.23	14.15	14.73	15.65	16.23	17.15
KCHOL	190.9	180.33	182.77	186.83	189.27	193.33	195.77	199.83
KENT	392.75	388.67	390.58	391.67	393.58	394.67	396.58	397.67
KERVN	5.85	5.68	5.72	5.78	5.82	5.88	5.92	5.98
KFEIN	11.03	10.3	10.53	10.78	11.01	11.26	11.49	11.74
KGYO	12.5	10.94	11.32	11.91	12.29	12.88	13.26	13.85
KIMMR	16.63	16.03	16.22	16.42	16.61	16.81	17	17.2
KLGYO	4.93	4.7	4.77	4.85	4.92	5	5.07	5.15
KLKIM	30.6	29.65	29.93	30.27	30.55	30.89	31.17	31.51
KLMSN	33.5	31.59	32.25	32.87	33.53	34.15	34.81	35.43
KLNMA	9.4	9.38	9.39	9.39	9.4	9.4	9.41	9.41
KLRHO	103.5	98.43	100.97	102.23	104.77	106.03	108.57	109.83
KLSER	28.74	26.76	27.58	28.16	28.98	29.56	30.38	30.96
KLSYN	13.65	12.62	12.91	13.28	13.57	13.94	14.23	14.6
KLYPV	61.85	58.2	59.35	60.6	61.75	63	64.15	65.4
KMPUR	21.28	20.3	20.6	20.94	21.24	21.58	21.88	22.22
KNFRT	14.61	12.87	13.62	14.11	14.86	15.35	16.1	16.59
KOCMT	2.5	2.41	2.45	2.47	2.51	2.53	2.57	2.59
KONKA	14.89	13.82	14.09	14.49	14.76	15.16	15.43	15.83
KONTR	6.95	6.18	6.36	6.66	6.84	7.14	7.32	7.62
KONYA	3,815.00	3,683.33	3,726.67	3,770.83	3,814.17	3,858.33	3,901.67	3,945.83
KOPOL	6.18	5.74	5.95	6.06	6.27	6.38	6.59	6.7
KORDS	75.35	70.07	72.18	73.77	75.88	77.47	79.58	81.17
KOTON	14.86	14.35	14.53	14.69	14.87	15.03	15.21	15.37
KRDMA	38.82	37.83	38.19	38.51	38.87	39.19	39.55	39.87
KRDMB	114	107.23	108.67	111.33	112.77	115.43	116.87	119.53
KRDMD	39	37.42	37.84	38.42	38.84	39.42	39.84	40.42
KRGYO	2.78	2.64	2.69	2.74	2.79	2.84	2.89	2.94
KRONT	20.08	18.13	18.67	19.37	19.91	20.61	21.15	21.85
KRPLS	9.4	8.97	9.1	9.25	9.38	9.53	9.66	9.81
KRSTL	11.25	10.37	10.58	10.92	11.13	11.47	11.68	12.02
KRTEK	24.48	23.41	23.83	24.15	24.57	24.89	25.31	25.63
KRVGD	3.19	2.91	2.98	3.09	3.16	3.27	3.34	3.45
KSTUR	2,872.50	2,715.00	2,757.50	2,815.00	2,857.50	2,915.00	2,957.50	3,015.00
KTLEV	158.2	130.73	138.07	148.13	155.47	165.53	172.87	182.93
KTSKR	97.4	89.52	91.83	94.62	96.93	99.72	102.03	104.82
KUTPO	90.7	86.73	87.87	89.28	90.42	91.83	92.97	94.38
KUVVA	166	131.5	138.4	152.2	159.1	172.9	179.8	193.6
KUYAS	73	68.1	69.6	71.3	72.8	74.5	76	77.7
KZBGY	2.9	2.74	2.8	2.85	2.91	2.96	3.02	3.07
KZGYO	24	23.13	23.41	23.71	23.99	24.29	24.57	24.87
LIDER	125.2	118.3	120	122.6	124.3	126.9	128.6	131.2
LIDFA	2.91	2.73	2.79	2.85	2.91	2.97	3.03	3.09
LILAK	35.34	32.62	33.22	34.28	34.88	35.94	36.54	37.6
LINK	7.11	6.61	6.81	6.96	7.16	7.31	7.51	7.66
LKMNH	15.91	14.93	15.21	15.56	15.84	16.19	16.47	16.82
LMKDC	30.04	28.71	29.15	29.59	30.03	30.47	30.91	31.35
LOGO	143.4	133.93	137.47	140.43	143.97	146.93	150.47	153.43
LRSHO	3.33	3.19	3.24	3.29	3.34	3.39	3.44	3.49
LUKSK	106	99.67	101.33	103.67	105.33	107.67	109.33	111.67
LXGYO	17.5	16.36	16.87	17.19	17.7	18.02	18.53	18.85
LYDHO	186.4	176.23	179.87	183.13	186.77	190.03	193.67	196.93
LYDYE	15,425.00	14,469.17	14,793.33	15,109.17	15,433.33	15,749.17	16,073.33	16,389.17
MAALT	1,165.00	1,041.67	1,102.33	1,133.67	1,194.33	1,225.67	1,286.33	1,317.67
MACKO	40.3	37.98	38.58	39.44	40.04	40.9	41.5	42.36
MAGEN	45.78	43.25	44.51	45.15	46.41	47.05	48.31	48.95
MAKIM	17.69	14.44	15.69	16.69	17.94	18.94	20.19	21.19
MAKTK	13.41	12.97	13.14	13.27	13.44	13.57	13.74	13.87
MANAS	25	23.23	23.87	24.43	25.07	25.63	26.27	26.83
MARBL	14.07	12.96	13.26	13.66	13.96	14.36	14.66	15.06
MARKA	71.3	62.97	65.23	68.27	70.53	73.57	75.83	78.87
MARMR	2.52	2.41	2.45	2.49	2.53	2.57	2.61	2.65
MARTI	1.95	1.85	1.88	1.92	1.95	1.99	2.02	2.06
MAVI	44.14	41.65	42.19	43.17	43.71	44.69	45.23	46.21
MCARD	198.4	177.77	183.93	191.17	197.33	204.57	210.73	217.97
MEDTR	29.9	28.39	28.89	29.39	29.89	30.39	30.89	31.39
MEGAP	2.49	2.46	2.48	2.48	2.5	2.5	2.52	2.52
MEGMT	78.1	73.83	75.37	76.73	78.27	79.63	81.17	82.53
MEKAG	3.97	3.71	3.79	3.88	3.96	4.05	4.13	4.22
MEPET	25.72	23.73	24.47	25.09	25.83	26.45	27.19	27.81
MERCN	22.82	21.38	21.94	22.38	22.94	23.38	23.94	24.38
MERIT	17.05	14.65	15.42	16.24	17.01	17.83	18.6	19.42
MERKO	2.17	1.95	2.01	2.09	2.15	2.23	2.29	2.37
METRO	9.38	8	8.31	8.85	9.16	9.7	10.01	10.55
MEYSU	18.05	16.14	16.59	17.32	17.77	18.5	18.95	19.68
MGROS	665.5	632.5	643.5	654.5	665.5	676.5	687.5	698.5
MHRGY	4.45	4.22	4.32	4.39	4.49	4.56	4.66	4.73
MIATK	46.78	40.52	43.18	44.98	47.64	49.44	52.1	53.9
MMCAS	61.95	56.15	57.55	59.75	61.15	63.35	64.75	66.95
MNDRS	11.78	10.86	11.05	11.41	11.6	11.96	12.15	12.51
MNDTR	5.77	5.56	5.62	5.7	5.76	5.84	5.9	5.98
MOBTL	16.11	15.23	15.58	15.85	16.2	16.47	16.82	17.09
MOGAN	12.6	10.82	11.22	11.91	12.31	13	13.4	14.09
MOPAS	42.8	35.57	37.35	40.07	41.85	44.57	46.35	49.07
MPARK	449.75	416.42	425.58	437.67	446.83	458.92	468.08	480.17
MRGYO	1.63	1.48	1.52	1.58	1.62	1.68	1.72	1.78
MRSHL	1,558.00	1,449.33	1,498.67	1,528.33	1,577.67	1,607.33	1,656.67	1,686.33
MSGYO	6.34	5.76	6.01	6.18	6.43	6.6	6.85	7.02
MTRKS	26.76	24.73	25.63	26.19	27.09	27.65	28.55	29.11
MTRYO	10.34	9.61	9.76	10.05	10.2	10.49	10.64	10.93
MZHLD	6.09	5.91	5.95	6.02	6.06	6.13	6.17	6.24
NATEN	6.99	6.71	6.77	6.88	6.94	7.05	7.11	7.22
NETAS	65.75	55	59.05	62.4	66.45	69.8	73.85	77.2
NETCD	188.3	162.7	170.7	179.5	187.5	196.3	204.3	213.1
NIBAS	4.57	4.35	4.42	4.5	4.57	4.65	4.72	4.8
NPTLRF	47.38	47.17	47.27	47.33	47.43	47.49	47.59	47.65
NTGAZ	12.75	12.27	12.44	12.59	12.76	12.91	13.08	13.23
NTHOL	39.14	35.9	36.74	37.94	38.78	39.98	40.82	42.02
NUGYO	10.67	9.78	10.2	10.44	10.86	11.1	11.52	11.76
NUHCM	215.5	208.1	210.3	212.9	215.1	217.7	219.9	222.5
OBAMS	7.3	6.75	6.95	7.13	7.33	7.51	7.71	7.89
OBASE	43.16	37.07	38.65	40.91	42.49	44.75	46.33	48.59
ODAS	7.48	6.8	6.96	7.22	7.38	7.64	7.8	8.06
ODINE	1,385.00	1,291.00	1,335.00	1,360.00	1,404.00	1,429.00	1,473.00	1,498.00
OFSYM	57.65	55.83	56.42	57.03	57.62	58.23	58.82	59.43
ONCSM	280.25	252.67	260.58	270.42	278.33	288.17	296.08	305.92
ONRYT	68.4	62.73	65.57	66.98	69.82	71.23	74.07	75.48
OPK30F	74	69.3	70.6	72.3	73.6	75.3	76.6	78.3
OPT25F	50.96	48.66	49.2	50.08	50.62	51.5	52.04	52.92
OPTGYF	164.3	150.52	155.93	160.12	165.53	169.72	175.13	179.32
OPTLRF	58.62	58.59	58.59	58.61	58.61	58.63	58.63	58.65
OPX30F	81.96	79.35	80.01	80.99	81.65	82.63	83.29	84.27
ORCAY	4.78	3.36	3.71	4.24	4.59	5.12	5.47	6
ORGE	108.1	95.37	100.43	104.27	109.33	113.17	118.23	122.07
ORMA	202	196	198	200	202	204	206	208
OSMEN	7.48	7.04	7.17	7.32	7.45	7.6	7.73	7.88
OSTIM	2.89	2.71	2.76	2.82	2.87	2.93	2.98	3.04
OTKAR	367.75	357.17	362.08	364.92	369.83	372.67	377.58	380.42
OTTO	212.8	187.7	193.4	203.1	208.8	218.5	224.2	233.9
OYAKC	20.74	19.93	20.11	20.43	20.61	20.93	21.11	21.43
OYAYO	49.8	48.1	48.6	49.2	49.7	50.3	50.8	51.4
OYLUM	8.5	7.95	8.17	8.34	8.56	8.73	8.95	9.12
OYYAT	45.66	42.07	43.11	44.39	45.43	46.71	47.75	49.03
OZATD	1,469.00	1,179.67	1,262.33	1,365.67	1,448.33	1,551.67	1,634.33	1,737.67
OZGYO	2.29	1.73	2	2.15	2.42	2.57	2.84	2.99
OZKGY	14.04	12.81	13.08	13.56	13.83	14.31	14.58	15.06
OZRDN	32.84	29.59	30.81	31.83	33.05	34.07	35.29	36.31
OZSUB	30.08	27.91	28.51	29.29	29.89	30.67	31.27	32.05
OZYSR	12.27	11.63	11.82	12.04	12.23	12.45	12.64	12.86
PAGYO	131.7	114.47	120.43	126.07	132.03	137.67	143.63	149.27
PAHOL	1.67	1.59	1.62	1.64	1.67	1.69	1.72	1.74
PAMEL	85.95	81.52	83.28	84.62	86.38	87.72	89.48	90.82
PAPIL	14.79	13.2	13.95	14.37	15.12	15.54	16.29	16.71
PARSN	84	80.9	81.8	82.9	83.8	84.9	85.8	86.9
PASEU	107.7	95.47	98.63	103.17	106.33	110.87	114.03	118.57
PATEK	24.28	22.89	23.57	23.93	24.61	24.97	25.65	26.01
PCILT	34.28	31.29	32.25	33.27	34.23	35.25	36.21	37.23
PEKGY	12	11.26	11.49	11.75	11.98	12.24	12.47	12.73
PENGD	13.34	12.43	12.87	13.1	13.54	13.77	14.21	14.44
PENTA	15.47	14.53	14.87	15.17	15.51	15.81	16.15	16.45
PETKM	20.98	19.85	20.35	20.67	21.17	21.49	21.99	22.31
PETUN	12.45	12.02	12.15	12.3	12.43	12.58	12.71	12.86
PGSUS	170	162.03	163.87	166.93	168.77	171.83	173.67	176.73
PINSU	11.58	11.23	11.33	11.45	11.55	11.67	11.77	11.89
PKART	136.4	125.47	130.13	133.27	137.93	141.07	145.73	148.87
PKENT	151.1	146.47	147.83	149.47	150.83	152.47	153.83	155.47
PLTUR	23.1	22.35	22.63	22.87	23.15	23.39	23.67	23.91
PNLSN	48.04	45.22	46.28	47.16	48.22	49.1	50.16	51.04
PNSUT	12.66	11.74	12.05	12.35	12.66	12.96	13.27	13.57
POLHO	20.62	19.81	20.21	20.41	20.81	21.01	21.41	21.61
POLTK	5,040.00	4,630.00	4,805.00	4,922.50	5,097.50	5,215.00	5,390.00	5,507.50
PRDGS	7.94	7.51	7.66	7.8	7.95	8.09	8.24	8.38
PRKAB	40	38.67	39.09	39.55	39.97	40.43	40.85	41.31
PRKME	17.83	17.21	17.41	17.62	17.82	18.03	18.23	18.44
PRZMA	44.24	38.45	41.19	42.71	45.45	46.97	49.71	51.23
PSDTC	120.8	115.77	117.33	119.07	120.63	122.37	123.93	125.67
PSGYO	3.41	2.94	3.06	3.24	3.36	3.54	3.66	3.84
QNBFK	37.16	36.54	36.8	36.98	37.24	37.42	37.68	37.86
QNBTR	220	211.33	213.07	216.53	218.27	221.73	223.47	226.93
QTEMZF	367	325.17	334.33	350.67	359.83	376.17	385.33	401.67
QUAGR	4.04	3.77	3.89	3.97	4.09	4.17	4.29	4.37
RALYH	233.1	200.97	207.63	220.37	227.03	239.77	246.43	259.17
RAYSG	200.2	166.53	173.27	186.73	193.47	206.93	213.67	227.13
REEDR	7.43	6.7	6.92	7.18	7.4	7.66	7.88	8.14
RGYAS	195.9	186.4	188.7	192.3	194.6	198.2	200.5	204.1
RNPOL	2.9	2.25	2.41	2.66	2.82	3.07	3.23	3.48
RODRG	27.8	26.03	26.61	27.21	27.79	28.39	28.97	29.57
RTALB	3.45	3.2	3.28	3.36	3.44	3.52	3.6	3.68
RUBNS	33.66	27.09	28.41	31.03	32.35	34.97	36.29	38.91
RUZYE	11.29	10.57	10.78	11.04	11.25	11.51	11.72	11.98
RYGYO	32.48	30.31	31.07	31.77	32.53	33.23	33.99	34.69
RYSAS	25.3	20.51	22.69	23.99	26.17	27.47	29.65	30.95
SAFKR	23.74	22.22	22.54	23.14	23.46	24.06	24.38	24.98
SAHOL	91.5	86.4	87.6	89.55	90.75	92.7	93.9	95.85
SAMAT	7.1	5.84	6.09	6.6	6.85	7.36	7.61	8.12
SANEL	56.75	48.48	52.62	54.68	58.82	60.88	65.02	67.08
SANFM	10	8.56	9.13	9.57	10.14	10.58	11.15	11.59
SANKO	22.26	21.67	21.89	22.07	22.29	22.47	22.69	22.87
SARKY	29.44	26.41	27.39	28.41	29.39	30.41	31.39	32.41
SASA	2.59	2.4	2.45	2.52	2.57	2.64	2.69	2.76
SAYAS	60.15	55.02	57.58	58.87	61.43	62.72	65.28	66.57
SDTTR	237	211.83	223.97	230.48	242.62	249.13	261.27	267.78
SEGMN	55.25	51.25	53.25	54.25	56.25	57.25	59.25	60.25
SEGYO	5.11	4.7	4.86	4.99	5.15	5.28	5.44	5.57
SEKFK	10.36	10	10.09	10.22	10.31	10.44	10.53	10.66
SEKUR	8.84	7.1	7.45	8.15	8.5	9.2	9.55	10.25
SELEC	102.5	89.75	92.3	97.4	99.95	105.05	107.6	112.7
SELVA	2.18	2.05	2.09	2.14	2.18	2.23	2.27	2.32
SERNT	9.94	8.8	9.12	9.53	9.85	10.26	10.58	10.99
SEYKM	4.94	4.41	4.56	4.75	4.9	5.09	5.24	5.43
SILVR	2.75	2.58	2.62	2.68	2.72	2.78	2.82	2.88
SISE	45.02	42.9	43.42	44.22	44.74	45.54	46.06	46.86
SKBNK	12.98	12.12	12.34	12.66	12.88	13.2	13.42	13.74
SKTAS	3.38	3.19	3.24	3.31	3.36	3.43	3.48	3.55
SKYLP	316	266.08	276.67	296.33	306.92	326.58	337.17	356.83
SKYMD	13.68	12.75	13.21	13.45	13.91	14.15	14.61	14.85
SMART	37.86	32.89	34.41	36.13	37.65	39.37	40.89	42.61
SMRTG	11.51	10.06	10.54	11.03	11.51	12	12.48	12.97
SMRVA	14.92	13.91	14.39	14.65	15.13	15.39	15.87	16.13
SNGYO	3.58	3.4	3.45	3.52	3.57	3.64	3.69	3.76
SNICA	4.13	3.91	3.97	4.05	4.11	4.19	4.25	4.33
SNPAM	21.7	21.17	21.27	21.49	21.59	21.81	21.91	22.13
SODSN	9.11	8.61	8.74	8.93	9.06	9.25	9.38	9.57
SOKE	16.35	15.58	15.84	16.1	16.36	16.62	16.88	17.14
SOKM	48.4	45.95	46.55	47.47	48.07	48.99	49.59	50.51
SONME	125.9	115.4	119.5	122.7	126.8	130	134.1	137.3
SRVGY	3.06	2.86	2.93	2.99	3.06	3.12	3.19	3.25
SUMAS	419.75	405.5	410.25	415	419.75	424.5	429.25	434
SUNTK	31.52	30.35	30.77	31.15	31.57	31.95	32.37	32.75
SURGY	76.9	63.43	66.67	71.78	75.02	80.13	83.37	88.48
SUWEN	7.74	7.53	7.59	7.67	7.73	7.81	7.87	7.95
SVGYO	19.19	17.06	18.1	18.65	19.69	20.24	21.28	21.83
TABGD	289	271.58	275.67	282.33	286.42	293.08	297.17	303.83
TARKM	568	532	550	559	577	586	604	613
TATEN	14.1	13.41	13.75	13.93	14.27	14.45	14.79	14.97
TATGD	19.57	18.96	19.18	19.38	19.6	19.8	20.02	20.22
TAVHL	254	242.83	245.77	249.88	252.82	256.93	259.87	263.98
TBORG	135.3	126.87	129.03	132.17	134.33	137.47	139.63	142.77
TCELL	107.4	101.6	102.8	105.1	106.3	108.6	109.8	112.1
TCKRC	146.5	137.1	139.9	143.2	146	149.3	152.1	155.4
TDGYO	15	12.64	13.23	14.11	14.7	15.58	16.17	17.05
TEHOL	30.7	29.13	29.57	30.13	30.57	31.13	31.57	32.13
TEKTU	10.83	9.29	9.72	10.28	10.71	11.27	11.7	12.26
TERA	208	188.13	192.67	200.33	204.87	212.53	217.07	224.73
TEZOL	18.6	17.8	17.98	18.29	18.47	18.78	18.96	19.27
TGSAS	171.5	157.63	161.37	166.43	170.17	175.23	178.97	184.03
THYAO	297.25	286.33	289.42	293.33	296.42	300.33	303.42	307.33
TKFEN	144	123.93	129.47	136.73	142.27	149.53	155.07	162.33
TKNSA	20.7	20.14	20.3	20.5	20.66	20.86	21.02	21.22
TLMAN	101.4	93.85	96.2	98.8	101.15	103.75	106.1	108.7
TMPOL	376.25	327.75	346.25	361.25	379.75	394.75	413.25	428.25
TMSN	97.5	94.32	95.23	96.37	97.28	98.42	99.33	100.47
TNZTP	24.94	22.89	23.71	24.33	25.15	25.77	26.59	27.21
TOASO	291	274.08	279.17	285.08	290.17	296.08	301.17	307.08
TRALT	46.04	42.19	43.13	44.59	45.53	46.99	47.93	49.39
TRCAS	44.3	42.77	43.25	43.77	44.25	44.77	45.25	45.77
TRENJ	90.3	81.45	83.4	86.85	88.8	92.25	94.2	97.65
TRGYO	98.3	92.13	93.37	95.83	97.07	99.53	100.77	103.23
TRHOL	1,680.00	1,505.00	1,540.00	1,610.00	1,645.00	1,715.00	1,750.00	1,820.00
TRILC	1.8	1.8	1.8	1.8	1.8	1.8	1.8	1.8
TRMET	121	101.67	105.53	113.27	117.13	124.87	128.73	136.47
TSGYO	6.65	6.44	6.51	6.58	6.65	6.72	6.79	6.86
TSKB	11.79	10.98	11.16	11.48	11.66	11.98	12.16	12.48
TSPOR	0.94	0.91	0.92	0.93	0.94	0.95	0.96	0.97
TTKOM	64.3	59.9	60.8	62.55	63.45	65.2	66.1	67.85
TTRAK	442.25	419.42	424.08	433.17	437.83	446.92	451.58	460.67
TUCLK	4.25	4.15	4.19	4.22	4.26	4.29	4.33	4.36
TUKAS	2.37	2.24	2.28	2.33	2.37	2.42	2.46	2.51
TUPRS	238.8	226.03	231.47	235.13	240.57	244.23	249.67	253.33
TUREX	8.26	7.8	7.93	8.09	8.22	8.38	8.51	8.67
TURGG	29.32	26.79	27.55	28.43	29.19	30.07	30.83	31.71
TURSG	12.78	12.16	12.31	12.55	12.7	12.94	13.09	13.33
UCAYM	37.56	30.78	32.56	35.06	36.84	39.34	41.12	43.62
UFUK	1,387.00	1,201.33	1,255.67	1,321.33	1,375.67	1,441.33	1,495.67	1,561.33
ULAS	27	26	26.2	26.6	26.8	27.2	27.4	27.8
ULKER	116	112.33	113.07	114.53	115.27	116.73	117.47	118.93
ULUFA	3.85	3.7	3.74	3.8	3.84	3.9	3.94	4
ULUSE	345	300	315	330	345	360	375	390
ULUUN	8.31	8.04	8.15	8.23	8.34	8.42	8.53	8.61
UNLU	13.06	12.63	12.74	12.9	13.01	13.17	13.28	13.44
USAK	1.55	1.5	1.51	1.53	1.54	1.56	1.57	1.59
USDTRF	4,307.00	4,283.67	4,294.33	4,300.67	4,311.33	4,317.67	4,328.33	4,334.67
VAKBN	32.3	29.96	30.54	31.42	32	32.88	33.46	34.34
VAKFA	12.2	11.44	11.7	11.95	12.21	12.46	12.72	12.97
VAKFN	1.68	1.63	1.65	1.66	1.68	1.69	1.71	1.72
VAKKO	75	71.75	72.9	73.95	75.1	76.15	77.3	78.35
VANGD	85	75.07	78.03	81.52	84.48	87.97	90.93	94.42
VBTYZ	30.74	26.69	27.71	29.23	30.25	31.77	32.79	34.31
VERTU	38.92	37.19	37.93	38.43	39.17	39.67	40.41	40.91
VERUS	601	588.33	594.67	597.83	604.17	607.33	613.67	616.83
VESBE	6.63	6.49	6.54	6.58	6.63	6.67	6.72	6.76
VESTL	25.5	24.71	24.95	25.23	25.47	25.75	25.99	26.27
VKFYO	30.1	27.2	27.78	28.94	29.52	30.68	31.26	32.42
VKGYO	2.75	2.67	2.68	2.72	2.73	2.77	2.78	2.82
VKING	26.6	24.13	25.23	25.91	27.01	27.69	28.79	29.47
VRGYO	2.26	1.97	2.04	2.15	2.22	2.33	2.4	2.51
VSNMD	90.75	81.85	85.45	88.1	91.7	94.35	97.95	100.6
YAPRK	13.3	12.29	12.69	13	13.4	13.71	14.11	14.42
YATAS	40.3	37.72	38.62	39.46	40.36	41.2	42.1	42.94
YAYLA	25.36	24.23	24.67	25.01	25.45	25.79	26.23	26.57
YBTAS	16.81	16.78	16.8	16.8	16.82	16.82	16.84	16.84
YEOTK	116.5	102.33	106.77	111.63	116.07	120.93	125.37	130.23
YESIL	1.48	1.43	1.45	1.46	1.48	1.49	1.51	1.52
YGGYO	216.4	201.73	205.27	210.83	214.37	219.93	223.47	229.03
YIGIT	26	24.37	24.93	25.47	26.03	26.57	27.13	27.67
YKBNK	34.94	31.27	32.11	33.53	34.37	35.79	36.63	38.05
YKSLN	3.39	3.25	3.28	3.34	3.37	3.43	3.46	3.52
YONGA	59	54.57	55.73	57.37	58.53	60.17	61.33	62.97
YUNSA	10.18	9.64	9.77	9.98	10.11	10.32	10.45	10.66
YYAPI	1	0.99	0.99	1	1	1.01	1.01	1.02
YYLGD	11.32	10.86	10.99	11.16	11.29	11.46	11.59	11.76
Z30EAF	192.85	178.05	181.05	186.95	189.95	195.85	198.85	204.75
Z30KEF	180.1	174.42	175.83	177.97	179.38	181.52	182.93	185.07
Z30KPF	252.4	243.7	246.2	249.3	251.8	254.9	257.4	260.5
ZEDUR	11.22	9.6	10.07	10.64	11.11	11.68	12.15	12.72
ZELOTF	121.25	116.58	117.52	119.38	120.32	122.18	123.12	124.98
ZERGY	15.55	13.33	14.37	14.96	16	16.59	17.63	18.22
ZGOLDF	664	644.83	648.67	656.33	660.17	667.83	671.67	679.33
ZGYO	43.44	37.11	38.45	40.95	42.29	44.79	46.13	48.63
ZOREN	3.01	2.92	2.96	2.98	3.02	3.04	3.08	3.1
ZPBDLF	243.6	236.02	237.83	240.72	242.53	245.42	247.23	250.12
ZPLIBF	192.05	172.9	176.95	184.5	188.55	196.1	200.15	207.7
ZPT10F	124	119.2	120.6	122.3	123.7	125.4	126.8	128.5
ZPX30F	205.25	196.33	198.42	201.83	203.92	207.33	209.42	212.83
ZRE20F	175.2	170.05	171.4	173.3	174.65	176.55	177.9	179.8
ZRGYO	16.78	16.28	16.52	16.65	16.89	17.02	17.26	17.39
ZSR25F	46.4	44.75	45.12	45.76	46.13	46.77	47.14	47.78
ZTLRFF	1,264.00	1,263.33	1,263.67	1,263.83	1,264.17	1,264.33	1,264.67	1,264.83
ZTLRKF	1,263.50	1,262.67	1,262.83	1,263.17	1,263.33	1,263.67	1,263.83	1,264.17
ZTM25F	181.75	175.5	176.75	179.25	180.5	183	184.25	186.75

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.