| Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 16.38 | 15.06 | 15.54 | 15.96 | 16.44 | 16.86 | 17.34 | 17.76 | |
| A1YEN | 29.2 | 27.65 | 28.33 | 28.77 | 29.45 | 29.89 | 30.57 | 31.01 | |
| ACSEL | 104.5 | 98 | 100.3 | 102.4 | 104.7 | 106.8 | 109.1 | 111.2 | |
| ADEL | 34.12 | 31.6 | 32.76 | 33.44 | 34.6 | 35.28 | 36.44 | 37.12 | |
| ADESE | 1.08 | 0.96 | 1.01 | 1.05 | 1.1 | 1.14 | 1.19 | 1.23 | |
| ADGYO | 53.95 | 47.72 | 50.38 | 52.17 | 54.83 | 56.62 | 59.28 | 61.07 | |
| AEFES | 18.95 | 17.55 | 18.08 | 18.52 | 19.05 | 19.49 | 20.02 | 20.46 | |
| AFYON | 14.53 | 13.23 | 13.67 | 14.1 | 14.54 | 14.97 | 15.41 | 15.84 | |
| AGESA | 225.7 | 209.47 | 216.83 | 221.27 | 228.63 | 233.07 | 240.43 | 244.87 | |
| AGHOL | 33.78 | 31.91 | 32.37 | 33.07 | 33.53 | 34.23 | 34.69 | 35.39 | |
| AGROT | 2.96 | 2.82 | 2.87 | 2.92 | 2.97 | 3.02 | 3.07 | 3.12 | |
| AGYO | 7.22 | 6.95 | 7.06 | 7.14 | 7.25 | 7.33 | 7.44 | 7.52 | |
| AHGAZ | 24.88 | 23.63 | 23.95 | 24.41 | 24.73 | 25.19 | 25.51 | 25.97 | |
| AHSGY | 18.46 | 16.74 | 17.6 | 18.03 | 18.89 | 19.32 | 20.18 | 20.61 | |
| AKBNK | 90.15 | 84.02 | 86.58 | 88.37 | 90.93 | 92.72 | 95.28 | 97.07 | |
| AKCNS | 210.3 | 201.47 | 204.23 | 207.27 | 210.03 | 213.07 | 215.83 | 218.87 | |
| AKENR | 10.53 | 10.19 | 10.32 | 10.43 | 10.56 | 10.67 | 10.8 | 10.91 | |
| AKFGY | 2.89 | 2.69 | 2.78 | 2.83 | 2.92 | 2.97 | 3.06 | 3.11 | |
| AKFIS | 28.12 | 24.59 | 25.29 | 26.71 | 27.41 | 28.83 | 29.53 | 30.95 | |
| AKFYE | 17.85 | 16.42 | 17.04 | 17.44 | 18.06 | 18.46 | 19.08 | 19.48 | |
| AKGRT | 7.52 | 6.76 | 7.03 | 7.28 | 7.55 | 7.8 | 8.07 | 8.32 | |
| AKHAN | 24.4 | 22.03 | 23.21 | 23.81 | 24.99 | 25.59 | 26.77 | 27.37 | |
| AKMGY | 217.1 | 206.8 | 210.9 | 214 | 218.1 | 221.2 | 225.3 | 228.4 | |
| AKSA | 10.18 | 9.6 | 9.83 | 10.01 | 10.24 | 10.42 | 10.65 | 10.83 | |
| AKSEN | 67.15 | 58.52 | 62.28 | 64.72 | 68.48 | 70.92 | 74.68 | 77.12 | |
| AKSGY | 8.22 | 7.94 | 8.05 | 8.14 | 8.25 | 8.34 | 8.45 | 8.54 | |
| AKSUE | 25.58 | 23.01 | 23.61 | 24.59 | 25.19 | 26.17 | 26.77 | 27.75 | |
| AKYHO | 2.71 | 2.58 | 2.63 | 2.67 | 2.72 | 2.76 | 2.81 | 2.85 | |
| ALARK | 102.4 | 96.7 | 99.2 | 100.8 | 103.3 | 104.9 | 107.4 | 109 | |
| ALBRK | 9.15 | 8.62 | 8.8 | 8.97 | 9.15 | 9.32 | 9.5 | 9.67 | |
| ALCAR | 830 | 795.33 | 811.67 | 820.83 | 837.17 | 846.33 | 862.67 | 871.83 | |
| ALCTL | 137.8 | 127.73 | 131.87 | 134.83 | 138.97 | 141.93 | 146.07 | 149.03 | |
| ALFAS | 40.4 | 38.51 | 39.13 | 39.77 | 40.39 | 41.03 | 41.65 | 42.29 | |
| ALGYO | 5.12 | 4.68 | 4.82 | 4.97 | 5.11 | 5.26 | 5.4 | 5.55 | |
| ALKA | 11.05 | 10.21 | 10.56 | 10.8 | 11.15 | 11.39 | 11.74 | 11.98 | |
| ALKIM | 17.52 | 16.42 | 16.89 | 17.21 | 17.68 | 18 | 18.47 | 18.79 | |
| ALKLC | 283.25 | 269.92 | 276.58 | 279.92 | 286.58 | 289.92 | 296.58 | 299.92 | |
| ALTINS1 | 90.5 | 85.18 | 86.77 | 88.63 | 90.22 | 92.08 | 93.67 | 95.53 | |
| ALTNY | 16.75 | 14.73 | 15.29 | 16.02 | 16.58 | 17.31 | 17.87 | 18.6 | |
| ALVES | 3.59 | 3.02 | 3.3 | 3.45 | 3.73 | 3.88 | 4.16 | 4.31 | |
| ANELE | 14.8 | 14.02 | 14.33 | 14.57 | 14.88 | 15.12 | 15.43 | 15.67 | |
| ANGEN | 10.88 | 10.32 | 10.55 | 10.71 | 10.94 | 11.1 | 11.33 | 11.49 | |
| ANHYT | 112.2 | 105.73 | 108.47 | 110.33 | 113.07 | 114.93 | 117.67 | 119.53 | |
| ANSGR | 25.98 | 24.93 | 25.31 | 25.65 | 26.03 | 26.37 | 26.75 | 27.09 | |
| APBDLF | 33.42 | 32.57 | 32.83 | 33.12 | 33.38 | 33.67 | 33.93 | 34.22 | |
| APLIBF | 55.48 | 52.49 | 53.69 | 54.59 | 55.79 | 56.69 | 57.89 | 58.79 | |
| APMDLF | 26.48 | 25.32 | 25.76 | 26.12 | 26.56 | 26.92 | 27.36 | 27.72 | |
| APX30F | 37.88 | 36.2 | 36.83 | 37.35 | 37.98 | 38.5 | 39.13 | 39.65 | |
| ARASE | 84.55 | 80.97 | 82.18 | 83.37 | 84.58 | 85.77 | 86.98 | 88.17 | |
| ARCLK | 115.2 | 107.77 | 111.13 | 113.17 | 116.53 | 118.57 | 121.93 | 123.97 | |
| ARDYZ | 40 | 37.23 | 38.51 | 39.25 | 40.53 | 41.27 | 42.55 | 43.29 | |
| ARENA | 26.42 | 24.23 | 25.17 | 25.79 | 26.73 | 27.35 | 28.29 | 28.91 | |
| ARFYE | 24.94 | 21.57 | 22.71 | 23.83 | 24.97 | 26.09 | 27.23 | 28.35 | |
| ARMGD | 81.75 | 77.83 | 79.42 | 80.58 | 82.17 | 83.33 | 84.92 | 86.08 | |
| ARSAN | 3.92 | 3.34 | 3.61 | 3.76 | 4.03 | 4.18 | 4.45 | 4.6 | |
| ARTMS | 40.9 | 36.77 | 37.83 | 39.37 | 40.43 | 41.97 | 43.03 | 44.57 | |
| ARZUM | 2.63 | 2.37 | 2.48 | 2.56 | 2.67 | 2.75 | 2.86 | 2.94 | |
| ASELS | 322 | 294.17 | 300.83 | 311.42 | 318.08 | 328.67 | 335.33 | 345.92 | |
| ASGYO | 11.07 | 10.42 | 10.72 | 10.89 | 11.19 | 11.36 | 11.66 | 11.83 | |
| ASTOR | 188 | 175.67 | 179.73 | 183.87 | 187.93 | 192.07 | 196.13 | 200.27 | |
| ASUZU | 69.95 | 65.53 | 67.02 | 68.48 | 69.97 | 71.43 | 72.92 | 74.38 | |
| ATAGY | 14.11 | 12.71 | 13.08 | 13.6 | 13.97 | 14.49 | 14.86 | 15.38 | |
| ATAKP | 58.15 | 54.93 | 56.32 | 57.23 | 58.62 | 59.53 | 60.92 | 61.83 | |
| ATATP | 147 | 132.27 | 138.13 | 142.57 | 148.43 | 152.87 | 158.73 | 163.17 | |
| ATATR | 14.6 | 12.11 | 13.35 | 13.98 | 15.22 | 15.85 | 17.09 | 17.72 | |
| ATLAS | 8.1 | 7.7 | 7.81 | 7.96 | 8.07 | 8.22 | 8.33 | 8.48 | |
| ATSYH | 58.3 | 57.37 | 57.83 | 58.07 | 58.53 | 58.77 | 59.23 | 59.47 | |
| AVGYO | 12.84 | 12.03 | 12.29 | 12.57 | 12.83 | 13.11 | 13.37 | 13.65 | |
| AVHOL | 37.4 | 35.23 | 36.03 | 36.71 | 37.51 | 38.19 | 38.99 | 39.67 | |
| AVOD | 4.16 | 3.9 | 3.97 | 4.07 | 4.14 | 4.24 | 4.31 | 4.41 | |
| AVPGY | 52.2 | 50.47 | 51.23 | 51.72 | 52.48 | 52.97 | 53.73 | 54.22 | |
| AVTUR | 17.11 | 15.74 | 16.21 | 16.66 | 17.13 | 17.58 | 18.05 | 18.5 | |
| AYCES | 524 | 471.33 | 482.67 | 503.33 | 514.67 | 535.33 | 546.67 | 567.33 | |
| AYDEM | 25.32 | 24.13 | 24.53 | 24.93 | 25.33 | 25.73 | 26.13 | 26.53 | |
| AYEN | 27.8 | 26.02 | 26.6 | 27.2 | 27.78 | 28.38 | 28.96 | 29.56 | |
| AYES | 24.98 | 23.09 | 23.79 | 24.39 | 25.09 | 25.69 | 26.39 | 26.99 | |
| AYGAZ | 245.8 | 239.6 | 241.6 | 243.7 | 245.7 | 247.8 | 249.8 | 251.9 | |
| AZTEK | 4.35 | 3.98 | 4.13 | 4.24 | 4.39 | 4.5 | 4.65 | 4.76 | |
| BAGFS | 34.2 | 29.93 | 31.05 | 32.63 | 33.75 | 35.33 | 36.45 | 38.03 | |
| BAHKM | 113 | 105.2 | 107.6 | 110.3 | 112.7 | 115.4 | 117.8 | 120.5 | |
| BAKAB | 39.06 | 35.63 | 37.01 | 38.03 | 39.41 | 40.43 | 41.81 | 42.83 | |
| BALAT | 98 | 93.5 | 94.4 | 96.2 | 97.1 | 98.9 | 99.8 | 101.6 | |
| BALSU | 15.33 | 14.69 | 15 | 15.16 | 15.47 | 15.63 | 15.94 | 16.1 | |
| BANVT | 167.7 | 159.2 | 162.3 | 165 | 168.1 | 170.8 | 173.9 | 176.6 | |
| BARMA | 42.8 | 36.51 | 39.65 | 41.23 | 44.37 | 45.95 | 49.09 | 50.67 | |
| BASCM | 14.38 | 13.91 | 14.01 | 14.19 | 14.29 | 14.47 | 14.57 | 14.75 | |
| BASGZ | 47.4 | 44.79 | 45.59 | 46.49 | 47.29 | 48.19 | 48.99 | 49.89 | |
| BAYRK | 4.48 | 4.22 | 4.35 | 4.41 | 4.54 | 4.6 | 4.73 | 4.79 | |
| BEGYO | 4.4 | 4.17 | 4.29 | 4.34 | 4.46 | 4.51 | 4.63 | 4.68 | |
| BERA | 17.23 | 16.14 | 16.54 | 16.88 | 17.28 | 17.62 | 18.02 | 18.36 | |
| BESLR | 14.7 | 13.71 | 14.12 | 14.41 | 14.82 | 15.11 | 15.52 | 15.81 | |
| BESTE | 27.76 | 25.17 | 26.47 | 27.11 | 28.41 | 29.05 | 30.35 | 30.99 | |
| BEYAZ | 29.38 | 27.61 | 27.97 | 28.67 | 29.03 | 29.73 | 30.09 | 30.79 | |
| BFREN | 153.8 | 149.13 | 150.87 | 152.33 | 154.07 | 155.53 | 157.27 | 158.73 | |
| BIENY | 23.12 | 22.3 | 22.68 | 22.9 | 23.28 | 23.5 | 23.88 | 24.1 | |
| BIGCH | 7.79 | 7.23 | 7.51 | 7.65 | 7.93 | 8.07 | 8.35 | 8.49 | |
| BIGEN | 9.08 | 8.74 | 8.86 | 8.97 | 9.09 | 9.2 | 9.32 | 9.43 | |
| BIGTK | 267 | 248.83 | 257.17 | 262.08 | 270.42 | 275.33 | 283.67 | 288.58 | |
| BIMAS | 667.5 | 622.67 | 637.83 | 652.67 | 667.83 | 682.67 | 697.83 | 712.67 | |
| BINBN | 160.3 | 154.8 | 156.9 | 158.6 | 160.7 | 162.4 | 164.5 | 166.2 | |
| BINHO | 9 | 8.31 | 8.58 | 8.79 | 9.06 | 9.27 | 9.54 | 9.75 | |
| BIOEN | 16.3 | 15.45 | 15.83 | 16.06 | 16.44 | 16.67 | 17.05 | 17.28 | |
| BIZIM | 29.02 | 23.79 | 26.17 | 27.59 | 29.97 | 31.39 | 33.77 | 35.19 | |
| BJKAS | 1.53 | 1.46 | 1.49 | 1.51 | 1.54 | 1.56 | 1.59 | 1.61 | |
| BLCYT | 37.98 | 36.47 | 36.85 | 37.41 | 37.79 | 38.35 | 38.73 | 39.29 | |
| BLUME | 47.1 | 44.45 | 45.13 | 46.11 | 46.79 | 47.77 | 48.45 | 49.43 | |
| BMSCH | 17.4 | 15.58 | 15.97 | 16.68 | 17.07 | 17.78 | 18.17 | 18.88 | |
| BMSTL | 74.4 | 62.65 | 68.1 | 71.25 | 76.7 | 79.85 | 85.3 | 88.45 | |
| BNTAS | 6.62 | 6.26 | 6.41 | 6.52 | 6.67 | 6.78 | 6.93 | 7.04 | |
| BOBET | 20.56 | 19.51 | 19.91 | 20.23 | 20.63 | 20.95 | 21.35 | 21.67 | |
| BORLS | 2.99 | 2.49 | 2.59 | 2.79 | 2.89 | 3.09 | 3.19 | 3.39 | |
| BORSK | 6.15 | 5.74 | 5.9 | 6.02 | 6.18 | 6.3 | 6.46 | 6.58 | |
| BOSSA | 6.81 | 6.44 | 6.62 | 6.71 | 6.89 | 6.98 | 7.16 | 7.25 | |
| BRISA | 90.65 | 83.97 | 86.68 | 88.67 | 91.38 | 93.37 | 96.08 | 98.07 | |
| BRKO | 16.45 | 15.3 | 15.55 | 16 | 16.25 | 16.7 | 16.95 | 17.4 | |
| BRKSN | 9.02 | 8.6 | 8.73 | 8.88 | 9.01 | 9.16 | 9.29 | 9.44 | |
| BRKVY | 90.2 | 80.53 | 84.47 | 87.33 | 91.27 | 94.13 | 98.07 | 100.93 | |
| BRLSM | 16.8 | 14.81 | 15.76 | 16.28 | 17.23 | 17.75 | 18.7 | 19.22 | |
| BRMEN | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | |
| BRSAN | 648 | 589.33 | 618.67 | 633.33 | 662.67 | 677.33 | 706.67 | 721.33 | |
| BRYAT | 2,290.00 | 2,011.33 | 2,150.67 | 2,220.33 | 2,359.67 | 2,429.33 | 2,568.67 | 2,638.33 | |
| BSOKE | 29.16 | 27.14 | 27.76 | 28.46 | 29.08 | 29.78 | 30.4 | 31.1 | |
| BTCIM | 5.41 | 4.85 | 5.04 | 5.22 | 5.41 | 5.59 | 5.78 | 5.96 | |
| BUCIM | 6.33 | 6.04 | 6.18 | 6.26 | 6.4 | 6.48 | 6.62 | 6.7 | |
| BULGS | 45.52 | 41.64 | 43.04 | 44.28 | 45.68 | 46.92 | 48.32 | 49.56 | |
| BURCE | 55.5 | 50.5 | 52 | 53.75 | 55.25 | 57 | 58.5 | 60.25 | |
| BURVA | 688 | 623.17 | 648.33 | 668.17 | 693.33 | 713.17 | 738.33 | 758.17 | |
| BVSAN | 110.1 | 101.9 | 104.1 | 107.1 | 109.3 | 112.3 | 114.5 | 117.5 | |
| BYDNR | 33.1 | 29.79 | 31.13 | 32.11 | 33.45 | 34.43 | 35.77 | 36.75 | |
| CANTE | 1.61 | 1.5 | 1.54 | 1.58 | 1.62 | 1.66 | 1.7 | 1.74 | |
| CASA | 99.95 | 89.8 | 93.85 | 96.9 | 100.95 | 104 | 108.05 | 111.1 | |
| CATES | 36.82 | 33.96 | 35.06 | 35.94 | 37.04 | 37.92 | 39.02 | 39.9 | |
| CCOLA | 71.2 | 65.7 | 67.1 | 69.15 | 70.55 | 72.6 | 74 | 76.05 | |
| CELHA | 10.14 | 9.36 | 9.69 | 9.92 | 10.25 | 10.48 | 10.81 | 11.04 | |
| CEMAS | 4.99 | 4.49 | 4.72 | 4.85 | 5.08 | 5.21 | 5.44 | 5.57 | |
| CEMTS | 10.98 | 10.33 | 10.63 | 10.8 | 11.1 | 11.27 | 11.57 | 11.74 | |
| CEMZY | 51.85 | 43.65 | 47.55 | 49.7 | 53.6 | 55.75 | 59.65 | 61.8 | |
| CEOEM | 20.6 | 19.69 | 20.09 | 20.35 | 20.75 | 21.01 | 21.41 | 21.67 | |
| CGCAM | 37.7 | 34.7 | 35.58 | 36.64 | 37.52 | 38.58 | 39.46 | 40.52 | |
| CIMSA | 51.2 | 48.9 | 49.6 | 50.4 | 51.1 | 51.9 | 52.6 | 53.4 | |
| CLEBI | 1,742.00 | 1,624.33 | 1,674.67 | 1,708.33 | 1,758.67 | 1,792.33 | 1,842.67 | 1,876.33 | |
| CMBTN | 1,854.00 | 1,754.33 | 1,792.67 | 1,823.33 | 1,861.67 | 1,892.33 | 1,930.67 | 1,961.33 | |
| CMENT | 336 | 313.25 | 320 | 328 | 334.75 | 342.75 | 349.5 | 357.5 | |
| CONSE | 3.32 | 3.01 | 3.17 | 3.24 | 3.4 | 3.47 | 3.63 | 3.7 | |
| COSMO | 216 | 199.17 | 205.13 | 210.57 | 216.53 | 221.97 | 227.93 | 233.37 | |
| CRDFA | 75 | 65.1 | 69.3 | 72.15 | 76.35 | 79.2 | 83.4 | 86.25 | |
| CRFSA | 131.3 | 124.77 | 126.83 | 129.07 | 131.13 | 133.37 | 135.43 | 137.67 | |
| CUSAN | 22.82 | 21.09 | 21.89 | 22.35 | 23.15 | 23.61 | 24.41 | 24.87 | |
| CVKMD | 32.28 | 27.25 | 28.35 | 30.31 | 31.41 | 33.37 | 34.47 | 36.43 | |
| CWENE | 30.5 | 26.95 | 28.53 | 29.51 | 31.09 | 32.07 | 33.65 | 34.63 | |
| DAGI | 6.08 | 5.82 | 5.87 | 5.98 | 6.03 | 6.14 | 6.19 | 6.3 | |
| DAPGM | 11.45 | 10.66 | 11 | 11.22 | 11.56 | 11.78 | 12.12 | 12.34 | |
| DARDL | 2.13 | 1.96 | 2.03 | 2.08 | 2.15 | 2.2 | 2.27 | 2.32 | |
| DCTTR | 8 | 7.34 | 7.57 | 7.78 | 8.01 | 8.22 | 8.45 | 8.66 | |
| DENGE | 2.61 | 2.37 | 2.48 | 2.54 | 2.65 | 2.71 | 2.82 | 2.88 | |
| DERHL | 14.49 | 12.92 | 13.47 | 13.98 | 14.53 | 15.04 | 15.59 | 16.1 | |
| DERIM | 35.68 | 31.13 | 33.29 | 34.49 | 36.65 | 37.85 | 40.01 | 41.21 | |
| DESA | 12.33 | 11.5 | 11.79 | 12.06 | 12.35 | 12.62 | 12.91 | 13.18 | |
| DESPC | 47.76 | 45.11 | 45.97 | 46.87 | 47.73 | 48.63 | 49.49 | 50.39 | |
| DEVA | 70.4 | 67.07 | 68.33 | 69.37 | 70.63 | 71.67 | 72.93 | 73.97 | |
| DGATE | 70.7 | 64.27 | 66.93 | 68.82 | 71.48 | 73.37 | 76.03 | 77.92 | |
| DGGYO | 30.14 | 27.7 | 28.86 | 29.5 | 30.66 | 31.3 | 32.46 | 33.1 | |
| DGNMO | 4.6 | 4.35 | 4.45 | 4.53 | 4.63 | 4.71 | 4.81 | 4.89 | |
| DIRIT | 28 | 26.53 | 27.27 | 27.63 | 28.37 | 28.73 | 29.47 | 29.83 | |
| DITAS | 44.1 | 40.05 | 41.27 | 42.69 | 43.91 | 45.33 | 46.55 | 47.97 | |
| DMRGD | 3.71 | 3.27 | 3.48 | 3.59 | 3.8 | 3.91 | 4.12 | 4.23 | |
| DMSAS | 9.29 | 9.19 | 9.23 | 9.26 | 9.3 | 9.33 | 9.37 | 9.4 | |
| DNISI | 21.3 | 19.89 | 20.57 | 20.93 | 21.61 | 21.97 | 22.65 | 23.01 | |
| DOAS | 219 | 207.53 | 212.07 | 215.53 | 220.07 | 223.53 | 228.07 | 231.53 | |
| DOCO | 11,210.00 | 10,711.67 | 10,938.33 | 11,074.17 | 11,300.83 | 11,436.67 | 11,663.33 | 11,799.17 | |
| DOFER | 32.38 | 29.47 | 30.55 | 31.47 | 32.55 | 33.47 | 34.55 | 35.47 | |
| DOFRB | 90 | 82.5 | 85.8 | 87.9 | 91.2 | 93.3 | 96.6 | 98.7 | |
| DOGUB | 44.5 | 33.03 | 35.51 | 40.01 | 42.49 | 46.99 | 49.47 | 53.97 | |
| DOHOL | 20.12 | 18.32 | 19.16 | 19.64 | 20.48 | 20.96 | 21.8 | 22.28 | |
| DOKTA | 22.72 | 21.65 | 22.17 | 22.45 | 22.97 | 23.25 | 23.77 | 24.05 | |
| DSTKF | 1,497.00 | 1,337.00 | 1,397.00 | 1,447.00 | 1,507.00 | 1,557.00 | 1,617.00 | 1,667.00 | |
| DUNYH | 112.8 | 102.33 | 107.27 | 110.03 | 114.97 | 117.73 | 122.67 | 125.43 | |
| DURDO | 3.76 | 3.56 | 3.63 | 3.7 | 3.77 | 3.84 | 3.91 | 3.98 | |
| DURKN | 18.6 | 15.82 | 17.04 | 17.82 | 19.04 | 19.82 | 21.04 | 21.82 | |
| DYOBY | 13.55 | 12.8 | 13.14 | 13.34 | 13.68 | 13.88 | 14.22 | 14.42 | |
| DZGYO | 9.29 | 8.58 | 8.9 | 9.09 | 9.41 | 9.6 | 9.92 | 10.11 | |
| EBEBK | 65 | 58.82 | 60.83 | 62.92 | 64.93 | 67.02 | 69.03 | 71.12 | |
| ECILC | 115 | 104.93 | 109.47 | 112.23 | 116.77 | 119.53 | 124.07 | 126.83 | |
| ECOGR | 25.38 | 23.69 | 24.19 | 24.79 | 25.29 | 25.89 | 26.39 | 26.99 | |
| ECZYT | 290 | 268.75 | 279 | 284.5 | 294.75 | 300.25 | 310.5 | 316 | |
| EDATA | 12.75 | 10.8 | 11.26 | 12.01 | 12.47 | 13.22 | 13.68 | 14.43 | |
| EDIP | 36 | 32.36 | 33.88 | 34.94 | 36.46 | 37.52 | 39.04 | 40.1 | |
| EFOR | 21.46 | 20.78 | 20.94 | 21.2 | 21.36 | 21.62 | 21.78 | 22.04 | |
| EGEEN | 6,572.50 | 6,029.17 | 6,300.83 | 6,436.67 | 6,708.33 | 6,844.17 | 7,115.83 | 7,251.67 | |
| EGEGY | 28.56 | 24.94 | 26.64 | 27.6 | 29.3 | 30.26 | 31.96 | 32.92 | |
| EGEPO | 12.57 | 11.29 | 11.72 | 12.14 | 12.57 | 12.99 | 13.42 | 13.84 | |
| EGGUB | 90.75 | 85.8 | 87.55 | 89.15 | 90.9 | 92.5 | 94.25 | 95.85 | |
| EGPRO | 26.96 | 25.23 | 25.93 | 26.45 | 27.15 | 27.67 | 28.37 | 28.89 | |
| EGSER | 3.07 | 2.94 | 2.98 | 3.03 | 3.07 | 3.12 | 3.16 | 3.21 | |
| EKGYO | 23.7 | 22.03 | 22.73 | 23.21 | 23.91 | 24.39 | 25.09 | 25.57 | |
| EKIZ | 123.9 | 121.1 | 122.5 | 123.2 | 124.6 | 125.3 | 126.7 | 127.4 | |
| EKOS | 5.92 | 5.28 | 5.57 | 5.75 | 6.04 | 6.22 | 6.51 | 6.69 | |
| EKSUN | 5.38 | 5.09 | 5.19 | 5.29 | 5.39 | 5.49 | 5.59 | 5.69 | |
| ELITE | 30.02 | 28.11 | 28.97 | 29.49 | 30.35 | 30.87 | 31.73 | 32.25 | |
| EMKEL | 20.02 | 18.56 | 19.21 | 19.61 | 20.26 | 20.66 | 21.31 | 21.71 | |
| EMNIS | 160.4 | 159.43 | 159.87 | 160.13 | 160.57 | 160.83 | 161.27 | 161.53 | |
| EMPAE | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | |
| ENDAE | 13.7 | 12.99 | 13.27 | 13.49 | 13.77 | 13.99 | 14.27 | 14.49 | |
| ENERY | 10.02 | 9.45 | 9.58 | 9.8 | 9.93 | 10.15 | 10.28 | 10.5 | |
| ENJSA | 107.4 | 100.6 | 104 | 105.7 | 109.1 | 110.8 | 114.2 | 115.9 | |
| ENKAI | 101.7 | 95.27 | 97.63 | 99.67 | 102.03 | 104.07 | 106.43 | 108.47 | |
| ENSRI | 29.24 | 26.48 | 27.08 | 28.16 | 28.76 | 29.84 | 30.44 | 31.52 | |
| ENTRA | 10.37 | 9.68 | 10 | 10.19 | 10.51 | 10.7 | 11.02 | 11.21 | |
| EPLAS | 6.16 | 5.83 | 5.99 | 6.07 | 6.23 | 6.31 | 6.47 | 6.55 | |
| ERBOS | 177.4 | 168.87 | 172.33 | 174.87 | 178.33 | 180.87 | 184.33 | 186.87 | |
| ERCB | 56.15 | 53.42 | 54.48 | 55.32 | 56.38 | 57.22 | 58.28 | 59.12 | |
| EREGL | 32.66 | 31.18 | 31.5 | 32.08 | 32.4 | 32.98 | 33.3 | 33.88 | |
| ERSU | 18.52 | 17.01 | 17.45 | 17.99 | 18.43 | 18.97 | 19.41 | 19.95 | |
| ESCAR | 26.52 | 24.13 | 25.07 | 25.79 | 26.73 | 27.45 | 28.39 | 29.11 | |
| ESCOM | 5 | 4.24 | 4.58 | 4.79 | 5.13 | 5.34 | 5.68 | 5.89 | |
| ESEN | 3.85 | 3.72 | 3.77 | 3.81 | 3.86 | 3.9 | 3.95 | 3.99 | |
| ETILR | 3.74 | 3.4 | 3.55 | 3.65 | 3.8 | 3.9 | 4.05 | 4.15 | |
| ETYAT | 23.68 | 21.52 | 21.96 | 22.82 | 23.26 | 24.12 | 24.56 | 25.42 | |
| EUHOL | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | |
| EUKYO | 19.49 | 17.87 | 18.2 | 18.84 | 19.17 | 19.81 | 20.14 | 20.78 | |
| EUPWR | 35.32 | 32.49 | 33.69 | 34.51 | 35.71 | 36.53 | 37.73 | 38.55 | |
| EUREN | 5.03 | 4.72 | 4.86 | 4.94 | 5.08 | 5.16 | 5.3 | 5.38 | |
| EUYO | 18.9 | 17.95 | 18.3 | 18.6 | 18.95 | 19.25 | 19.6 | 19.9 | |
| EYGYO | 3.86 | 3.4 | 3.53 | 3.69 | 3.82 | 3.98 | 4.11 | 4.27 | |
| FADE | 14.72 | 13.88 | 14.24 | 14.48 | 14.84 | 15.08 | 15.44 | 15.68 | |
| FENER | 3.15 | 2.95 | 3.02 | 3.08 | 3.15 | 3.21 | 3.28 | 3.34 | |
| FLAP | 10.55 | 8.9 | 9.36 | 9.96 | 10.42 | 11.02 | 11.48 | 12.08 | |
| FMIZP | 300 | 279.58 | 288.17 | 294.08 | 302.67 | 308.58 | 317.17 | 323.08 | |
| FONET | 3.65 | 3.08 | 3.2 | 3.43 | 3.55 | 3.78 | 3.9 | 4.13 | |
| FORMT | 2.92 | 2.81 | 2.85 | 2.89 | 2.93 | 2.97 | 3.01 | 3.05 | |
| FORTE | 89.55 | 79.23 | 82.72 | 86.13 | 89.62 | 93.03 | 96.52 | 99.93 | |
| FRIGO | 8.78 | 8.33 | 8.55 | 8.67 | 8.89 | 9.01 | 9.23 | 9.35 | |
| FRMPL | 31.8 | 28.5 | 29.92 | 30.86 | 32.28 | 33.22 | 34.64 | 35.58 | |
| FROTO | 115.9 | 107.13 | 110.37 | 113.13 | 116.37 | 119.13 | 122.37 | 125.13 | |
| FZLGY | 12.93 | 11.81 | 12.15 | 12.54 | 12.88 | 13.27 | 13.61 | 14 | |
| GARAN | 160.1 | 150.3 | 154.1 | 157.1 | 160.9 | 163.9 | 167.7 | 170.7 | |
| GARFA | 27.36 | 25.73 | 26.43 | 26.89 | 27.59 | 28.05 | 28.75 | 29.21 | |
| GATEG | 342 | 334.67 | 337.33 | 339.67 | 342.33 | 344.67 | 347.33 | 349.67 | |
| GEDIK | 5.83 | 5.45 | 5.56 | 5.69 | 5.8 | 5.93 | 6.04 | 6.17 | |
| GEDZA | 29.22 | 25.31 | 27.21 | 28.21 | 30.11 | 31.11 | 33.01 | 34.01 | |
| GENIL | 7.81 | 7.08 | 7.26 | 7.54 | 7.72 | 8 | 8.18 | 8.46 | |
| GENTS | 9.38 | 8.58 | 8.98 | 9.18 | 9.58 | 9.78 | 10.18 | 10.38 | |
| GEREL | 26.02 | 21.65 | 23.21 | 24.61 | 26.17 | 27.57 | 29.13 | 30.53 | |
| GESAN | 46.14 | 43.43 | 44.63 | 45.39 | 46.59 | 47.35 | 48.55 | 49.31 | |
| GIPTA | 56.4 | 53.08 | 54.57 | 55.48 | 56.97 | 57.88 | 59.37 | 60.28 | |
| GLBMD | 12.31 | 11.64 | 11.85 | 12.08 | 12.29 | 12.52 | 12.73 | 12.96 | |
| GLCVY | 72.35 | 68.97 | 69.78 | 71.07 | 71.88 | 73.17 | 73.98 | 75.27 | |
| GLDTRF | 647.75 | 605.75 | 615.75 | 631.75 | 641.75 | 657.75 | 667.75 | 683.75 | |
| GLRMK | 167.5 | 157.27 | 161.63 | 164.57 | 168.93 | 171.87 | 176.23 | 179.17 | |
| GLRYH | 4.39 | 4.06 | 4.18 | 4.29 | 4.41 | 4.52 | 4.64 | 4.75 | |
| GLYHO | 16.02 | 15.15 | 15.53 | 15.77 | 16.15 | 16.39 | 16.77 | 17.01 | |
| GMSTRF | 830.5 | 754.08 | 771.17 | 800.83 | 817.92 | 847.58 | 864.67 | 894.33 | |
| GMTAS | 26.22 | 24.45 | 24.95 | 25.59 | 26.09 | 26.73 | 27.23 | 27.87 | |
| GOKNR | 21.8 | 20.21 | 20.85 | 21.33 | 21.97 | 22.45 | 23.09 | 23.57 | |
| GOLTS | 350 | 338.58 | 342.67 | 346.33 | 350.42 | 354.08 | 358.17 | 361.83 | |
| GOODY | 15.27 | 14.38 | 14.76 | 15.01 | 15.39 | 15.64 | 16.02 | 16.27 | |
| GOZDE | 25.4 | 24.23 | 24.77 | 25.09 | 25.63 | 25.95 | 26.49 | 26.81 | |
| GRNYO | 16.4 | 15.02 | 15.46 | 15.93 | 16.37 | 16.84 | 17.28 | 17.75 | |
| GRSEL | 362.25 | 344.17 | 351.08 | 356.67 | 363.58 | 369.17 | 376.08 | 381.67 | |
| GRTHO | 228.2 | 218.27 | 222.33 | 225.27 | 229.33 | 232.27 | 236.33 | 239.27 | |
| GSDDE | 10.09 | 9.21 | 9.38 | 9.74 | 9.91 | 10.27 | 10.44 | 10.8 | |
| GSDHO | 4.58 | 4.29 | 4.43 | 4.5 | 4.64 | 4.71 | 4.85 | 4.92 | |
| GSRAY | 1.2 | 1.1 | 1.15 | 1.17 | 1.22 | 1.24 | 1.29 | 1.31 | |
| GUBRF | 532 | 491.33 | 506.67 | 519.33 | 534.67 | 547.33 | 562.67 | 575.33 | |
| GUNDG | 484 | 393.67 | 419.33 | 451.67 | 477.33 | 509.67 | 535.33 | 567.67 | |
| GWIND | 25.88 | 23.81 | 24.51 | 25.19 | 25.89 | 26.57 | 27.27 | 27.95 | |
| GZNMI | 55.35 | 47.82 | 50.48 | 52.92 | 55.58 | 58.02 | 60.68 | 63.12 | |
| HALKB | 49 | 45.33 | 46.85 | 47.92 | 49.44 | 50.51 | 52.03 | 53.1 | |
| HALKS | 1,187.56 | 1,133.67 | 1,154.18 | 1,170.87 | 1,191.38 | 1,208.07 | 1,228.58 | 1,245.27 | |
| HATEK | 15.4 | 14.36 | 14.84 | 15.12 | 15.6 | 15.88 | 16.36 | 16.64 | |
| HATSN | 38.18 | 36.01 | 36.95 | 37.57 | 38.51 | 39.13 | 40.07 | 40.69 | |
| HDFGS | 3.46 | 2.92 | 3.17 | 3.31 | 3.56 | 3.7 | 3.95 | 4.09 | |
| HEDEF | 104.6 | 93.53 | 96.67 | 100.63 | 103.77 | 107.73 | 110.87 | 114.83 | |
| HEKTS | 3.04 | 2.87 | 2.93 | 2.98 | 3.04 | 3.09 | 3.15 | 3.2 | |
| HKTM | 11.38 | 10.56 | 10.91 | 11.15 | 11.5 | 11.74 | 12.09 | 12.33 | |
| HLGYO | 4.84 | 4.54 | 4.65 | 4.75 | 4.86 | 4.96 | 5.07 | 5.17 | |
| HOROZ | 63 | 58.73 | 60.37 | 61.68 | 63.32 | 64.63 | 66.27 | 67.58 | |
| HRKET | 71.55 | 68.48 | 69.72 | 70.63 | 71.87 | 72.78 | 74.02 | 74.93 | |
| HTTBT | 41.74 | 38.29 | 39.89 | 40.81 | 42.41 | 43.33 | 44.93 | 45.85 | |
| HUBVC | 4.7 | 4.39 | 4.45 | 4.58 | 4.64 | 4.77 | 4.83 | 4.96 | |
| HUNER | 3.2 | 2.97 | 3.07 | 3.14 | 3.24 | 3.31 | 3.41 | 3.48 | |
| HURGZ | 5.38 | 4.95 | 5.13 | 5.25 | 5.43 | 5.55 | 5.73 | 5.85 | |
| ICBCT | 13.95 | 13.41 | 13.62 | 13.78 | 13.99 | 14.15 | 14.36 | 14.52 | |
| ICUGS | 3.15 | 2.58 | 2.84 | 3 | 3.26 | 3.42 | 3.68 | 3.84 | |
| IDGYO | 4.01 | 3.63 | 3.78 | 3.89 | 4.04 | 4.15 | 4.3 | 4.41 | |
| IEYHO | 83.15 | 77.28 | 80.22 | 81.68 | 84.62 | 86.08 | 89.02 | 90.48 | |
| IHAAS | 85 | 68 | 71.5 | 78.25 | 81.75 | 88.5 | 92 | 98.75 | |
| IHEVA | 2.29 | 2.19 | 2.23 | 2.26 | 2.3 | 2.33 | 2.37 | 2.4 | |
| IHGZT | 1.52 | 1.46 | 1.49 | 1.5 | 1.53 | 1.54 | 1.57 | 1.58 | |
| IHLAS | 2.12 | 1.98 | 2.04 | 2.08 | 2.14 | 2.18 | 2.24 | 2.28 | |
| IHLGM | 2.03 | 1.94 | 1.97 | 2 | 2.03 | 2.06 | 2.09 | 2.12 | |
| IHYAY | 1.83 | 1.75 | 1.78 | 1.8 | 1.83 | 1.85 | 1.88 | 1.9 | |
| IMASM | 4.11 | 3.61 | 3.85 | 3.98 | 4.22 | 4.35 | 4.59 | 4.72 | |
| INDES | 7.91 | 7.4 | 7.58 | 7.75 | 7.93 | 8.1 | 8.28 | 8.45 | |
| INFO | 4.02 | 3.61 | 3.75 | 3.89 | 4.03 | 4.17 | 4.31 | 4.45 | |
| INGRM | 394 | 371.67 | 381.33 | 387.67 | 397.33 | 403.67 | 413.33 | 419.67 | |
| INTEK | 290.5 | 266.33 | 278.17 | 284.33 | 296.17 | 302.33 | 314.17 | 320.33 | |
| INTEM | 407.75 | 343.42 | 375.58 | 391.67 | 423.83 | 439.92 | 472.08 | 488.17 | |
| INVEO | 8 | 7.47 | 7.63 | 7.82 | 7.98 | 8.17 | 8.33 | 8.52 | |
| INVES | 231.5 | 216.97 | 223.23 | 227.37 | 233.63 | 237.77 | 244.03 | 248.17 | |
| ISBIR | 75.6 | 67.73 | 71.47 | 73.53 | 77.27 | 79.33 | 83.07 | 85.13 | |
| ISBTR | 429,187.50 | 429,187.50 | 429,187.50 | 429,187.50 | 429,187.50 | 429,187.50 | 429,187.50 | 429,187.50 | |
| ISCTR | 16.91 | 15.53 | 16.06 | 16.48 | 17.01 | 17.43 | 17.96 | 18.38 | |
| ISDMR | 44.58 | 41.45 | 42.71 | 43.65 | 44.91 | 45.85 | 47.11 | 48.05 | |
| ISFIN | 21.36 | 19.98 | 20.64 | 21 | 21.66 | 22.02 | 22.68 | 23.04 | |
| ISGLKF | 820 | 742.33 | 767.67 | 793.83 | 819.17 | 845.33 | 870.67 | 896.83 | |
| ISGSY | 94.25 | 84.78 | 88.82 | 91.53 | 95.57 | 98.28 | 102.32 | 105.03 | |
| ISGYO | 21.8 | 20.71 | 21.05 | 21.43 | 21.77 | 22.15 | 22.49 | 22.87 | |
| ISKPL | 11.5 | 10.75 | 11.13 | 11.31 | 11.69 | 11.87 | 12.25 | 12.43 | |
| ISMEN | 48.16 | 44.57 | 46.19 | 47.17 | 48.79 | 49.77 | 51.39 | 52.37 | |
| ISSEN | 7.35 | 7.05 | 7.17 | 7.26 | 7.38 | 7.47 | 7.59 | 7.68 | |
| ISYAT | 8.64 | 8.21 | 8.39 | 8.51 | 8.69 | 8.81 | 8.99 | 9.11 | |
| IZENR | 9.45 | 8.66 | 8.91 | 9.18 | 9.43 | 9.7 | 9.95 | 10.22 | |
| IZFAS | 49.56 | 46.04 | 47.72 | 48.64 | 50.32 | 51.24 | 52.92 | 53.84 | |
| IZINV | 62.2 | 57.3 | 58.9 | 60.55 | 62.15 | 63.8 | 65.4 | 67.05 | |
| IZMDC | 7.34 | 6.95 | 7.09 | 7.21 | 7.35 | 7.47 | 7.61 | 7.73 | |
| JANTS | 18.51 | 17.9 | 18.14 | 18.32 | 18.56 | 18.74 | 18.98 | 19.16 | |
| KAPLM | 364.5 | 311.5 | 334 | 349.25 | 371.75 | 387 | 409.5 | 424.75 | |
| KAREL | 9.49 | 8.72 | 8.99 | 9.24 | 9.51 | 9.76 | 10.03 | 10.28 | |
| KARSN | 10.65 | 9.8 | 10.16 | 10.4 | 10.76 | 11 | 11.36 | 11.6 | |
| KARTN | 76.35 | 69.65 | 72.45 | 74.4 | 77.2 | 79.15 | 81.95 | 83.9 | |
| KATMR | 2.79 | 2.48 | 2.56 | 2.68 | 2.76 | 2.88 | 2.96 | 3.08 | |
| KAYSE | 5.19 | 4.91 | 4.97 | 5.08 | 5.14 | 5.25 | 5.31 | 5.42 | |
| KBORU | 19.95 | 17.98 | 18.78 | 19.37 | 20.17 | 20.76 | 21.56 | 22.15 | |
| KCAER | 11.02 | 10.09 | 10.47 | 10.74 | 11.12 | 11.39 | 11.77 | 12.04 | |
| KCHOL | 199.6 | 185.6 | 191.4 | 195.5 | 201.3 | 205.4 | 211.2 | 215.3 | |
| KENT | 500 | 470.83 | 480.67 | 490.33 | 500.17 | 509.83 | 519.67 | 529.33 | |
| KERVN | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | |
| KFEIN | 9.01 | 8.28 | 8.58 | 8.8 | 9.1 | 9.32 | 9.62 | 9.84 | |
| KGYO | 7.59 | 6.81 | 7 | 7.29 | 7.48 | 7.77 | 7.96 | 8.25 | |
| KIMMR | 15.12 | 13.63 | 14.33 | 14.72 | 15.42 | 15.81 | 16.51 | 16.9 | |
| KLGYO | 6.04 | 5.66 | 5.8 | 5.92 | 6.06 | 6.18 | 6.32 | 6.44 | |
| KLKIM | 40 | 37.69 | 38.61 | 39.31 | 40.23 | 40.93 | 41.85 | 42.55 | |
| KLMSN | 33.5 | 29.23 | 31.29 | 32.39 | 34.45 | 35.55 | 37.61 | 38.71 | |
| KLNMA | 11.08 | 10.55 | 10.65 | 10.87 | 10.97 | 11.19 | 11.29 | 11.51 | |
| KLRHO | 310 | 310 | 310 | 310 | 310 | 310 | 310 | 310 | |
| KLSER | 27.2 | 26.44 | 26.72 | 26.96 | 27.24 | 27.48 | 27.76 | 28 | |
| KLSYN | 9.16 | 7.78 | 8.24 | 8.7 | 9.16 | 9.62 | 10.08 | 10.54 | |
| KLYPV | 60.75 | 57.42 | 58.78 | 59.77 | 61.13 | 62.12 | 63.48 | 64.47 | |
| KMPUR | 14.65 | 14.09 | 14.31 | 14.48 | 14.7 | 14.87 | 15.09 | 15.26 | |
| KNFRT | 11.12 | 10.55 | 10.82 | 10.97 | 11.24 | 11.39 | 11.66 | 11.81 | |
| KOCMT | 2.58 | 2.42 | 2.49 | 2.53 | 2.6 | 2.64 | 2.71 | 2.75 | |
| KONKA | 14.35 | 13.05 | 13.45 | 13.9 | 14.3 | 14.75 | 15.15 | 15.6 | |
| KONTR | 9.4 | 8.92 | 9.15 | 9.27 | 9.5 | 9.62 | 9.85 | 9.97 | |
| KONYA | 4,350.00 | 4,183.33 | 4,251.67 | 4,300.83 | 4,369.17 | 4,418.33 | 4,486.67 | 4,535.83 | |
| KOPOL | 6.31 | 5.47 | 5.78 | 6.05 | 6.36 | 6.63 | 6.94 | 7.21 | |
| KORDS | 52.15 | 49.07 | 49.78 | 50.97 | 51.68 | 52.87 | 53.58 | 54.77 | |
| KOTON | 15.71 | 14.95 | 15.22 | 15.47 | 15.74 | 15.99 | 16.26 | 16.51 | |
| KRDMA | 30.54 | 29.33 | 29.59 | 30.07 | 30.33 | 30.81 | 31.07 | 31.55 | |
| KRDMB | 35.96 | 34.85 | 35.25 | 35.61 | 36.01 | 36.37 | 36.77 | 37.13 | |
| KRDMD | 32.52 | 30.57 | 31.15 | 31.83 | 32.41 | 33.09 | 33.67 | 34.35 | |
| KRGYO | 2.93 | 2.78 | 2.84 | 2.89 | 2.95 | 3 | 3.06 | 3.11 | |
| KRONT | 15.15 | 14.49 | 14.77 | 14.96 | 15.24 | 15.43 | 15.71 | 15.9 | |
| KRPLS | 7.9 | 7.53 | 7.71 | 7.81 | 7.99 | 8.09 | 8.27 | 8.37 | |
| KRSTL | 9.9 | 8.98 | 9.39 | 9.64 | 10.05 | 10.3 | 10.71 | 10.96 | |
| KRTEK | 27.5 | 25.37 | 26.11 | 26.81 | 27.55 | 28.25 | 28.99 | 29.69 | |
| KRVGD | 3.13 | 2.87 | 2.96 | 3.04 | 3.13 | 3.21 | 3.3 | 3.38 | |
| KSTUR | 3,250.00 | 2,950.00 | 3,100.00 | 3,175.00 | 3,325.00 | 3,400.00 | 3,550.00 | 3,625.00 | |
| KTLEV | 40.2 | 36.95 | 38.11 | 39.15 | 40.31 | 41.35 | 42.51 | 43.55 | |
| KTSKR | 72.15 | 68.07 | 69.58 | 70.87 | 72.38 | 73.67 | 75.18 | 76.47 | |
| KUTPO | 106.5 | 98.57 | 101.83 | 104.17 | 107.43 | 109.77 | 113.03 | 115.37 | |
| KUVVA | 104.9 | 99.83 | 102.37 | 103.63 | 106.17 | 107.43 | 109.97 | 111.23 | |
| KUYAS | 73.6 | 67.73 | 70.67 | 72.13 | 75.07 | 76.53 | 79.47 | 80.93 | |
| KZBGY | 3.42 | 3.06 | 3.22 | 3.32 | 3.48 | 3.58 | 3.74 | 3.84 | |
| KZGYO | 23.14 | 20.85 | 21.69 | 22.41 | 23.25 | 23.97 | 24.81 | 25.53 | |
| LIDER | 84.55 | 74.13 | 76.22 | 80.38 | 82.47 | 86.63 | 88.72 | 92.88 | |
| LIDFA | 3.13 | 2.72 | 2.88 | 3.01 | 3.17 | 3.3 | 3.46 | 3.59 | |
| LILAK | 31.6 | 29.73 | 30.45 | 31.03 | 31.75 | 32.33 | 33.05 | 33.63 | |
| LINK | 223.5 | 211.7 | 217.1 | 220.3 | 225.7 | 228.9 | 234.3 | 237.5 | |
| LKMNH | 16.58 | 15.57 | 15.96 | 16.27 | 16.66 | 16.97 | 17.36 | 17.67 | |
| LMKDC | 29.76 | 28.51 | 28.93 | 29.35 | 29.77 | 30.19 | 30.61 | 31.03 | |
| LOGO | 138.4 | 129.47 | 133.33 | 135.87 | 139.73 | 142.27 | 146.13 | 148.67 | |
| LRSHO | 3.71 | 3.2 | 3.44 | 3.58 | 3.82 | 3.96 | 4.2 | 4.34 | |
| LUKSK | 99.9 | 95.57 | 97.23 | 98.57 | 100.23 | 101.57 | 103.23 | 104.57 | |
| LYDHO | 200 | 189.33 | 194.67 | 197.33 | 202.67 | 205.33 | 210.67 | 213.33 | |
| LYDYE | 14,000.00 | 13,440.00 | 13,675.00 | 13,837.50 | 14,072.50 | 14,235.00 | 14,470.00 | 14,632.50 | |
| MAALT | 921 | 884.83 | 898.67 | 909.83 | 923.67 | 934.83 | 948.67 | 959.83 | |
| MACKO | 34.58 | 29.52 | 31.7 | 33.14 | 35.32 | 36.76 | 38.94 | 40.38 | |
| MAGEN | 49.76 | 47.01 | 47.95 | 48.86 | 49.8 | 50.71 | 51.65 | 52.56 | |
| MAKIM | 15.3 | 14.39 | 14.79 | 15.04 | 15.44 | 15.69 | 16.09 | 16.34 | |
| MAKTK | 14.49 | 13.27 | 13.84 | 14.17 | 14.74 | 15.07 | 15.64 | 15.97 | |
| MANAS | 17.98 | 15.75 | 16.19 | 17.09 | 17.53 | 18.43 | 18.87 | 19.77 | |
| MARBL | 12.33 | 11.41 | 11.8 | 12.06 | 12.45 | 12.71 | 13.1 | 13.36 | |
| MARKA | 34.24 | 31.43 | 32.73 | 33.49 | 34.79 | 35.55 | 36.85 | 37.61 | |
| MARMR | 2.45 | 2.19 | 2.31 | 2.38 | 2.5 | 2.57 | 2.69 | 2.76 | |
| MARTI | 1.42 | 1.31 | 1.35 | 1.38 | 1.42 | 1.45 | 1.49 | 1.52 | |
| MAVI | 45.4 | 43.21 | 44.13 | 44.77 | 45.69 | 46.33 | 47.25 | 47.89 | |
| MEDTR | 28.54 | 26.95 | 27.49 | 28.01 | 28.55 | 29.07 | 29.61 | 30.13 | |
| MEGAP | 2.89 | 2.84 | 2.86 | 2.88 | 2.9 | 2.92 | 2.94 | 2.96 | |
| MEGMT | 76.1 | 69.22 | 71.63 | 73.87 | 76.28 | 78.52 | 80.93 | 83.17 | |
| MEKAG | 5.6 | 4.9 | 5.25 | 5.42 | 5.77 | 5.94 | 6.29 | 6.46 | |
| MEPET | 25.98 | 21.18 | 22.14 | 24.06 | 25.02 | 26.94 | 27.9 | 29.82 | |
| MERCN | 16.67 | 15.9 | 16.25 | 16.46 | 16.81 | 17.02 | 17.37 | 17.58 | |
| MERIT | 15.9 | 14.89 | 15.23 | 15.57 | 15.91 | 16.25 | 16.59 | 16.93 | |
| MERKO | 17.02 | 15.8 | 16.18 | 16.6 | 16.98 | 17.4 | 17.78 | 18.2 | |
| METRO | 5.08 | 4.62 | 4.75 | 4.92 | 5.05 | 5.22 | 5.35 | 5.52 | |
| MEYSU | 12.41 | 11.17 | 11.68 | 12.05 | 12.56 | 12.93 | 13.44 | 13.81 | |
| MGROS | 645.5 | 605.33 | 623.17 | 634.33 | 652.17 | 663.33 | 681.17 | 692.33 | |
| MHRGY | 3.42 | 3.03 | 3.21 | 3.31 | 3.49 | 3.59 | 3.77 | 3.87 | |
| MIATK | 37.5 | 35.03 | 36.11 | 36.81 | 37.89 | 38.59 | 39.67 | 40.37 | |
| MMCAS | 88.7 | 79.87 | 84.23 | 86.47 | 90.83 | 93.07 | 97.43 | 99.67 | |
| MNDRS | 15.05 | 14.25 | 14.56 | 14.8 | 15.11 | 15.35 | 15.66 | 15.9 | |
| MNDTR | 6.15 | 5.75 | 5.92 | 6.04 | 6.21 | 6.33 | 6.5 | 6.62 | |
| MOBTL | 11.21 | 10.79 | 10.97 | 11.09 | 11.27 | 11.39 | 11.57 | 11.69 | |
| MOGAN | 10.59 | 9.78 | 10.1 | 10.35 | 10.67 | 10.92 | 11.24 | 11.49 | |
| MOPAS | 54.1 | 47.88 | 50.17 | 52.13 | 54.42 | 56.38 | 58.67 | 60.63 | |
| MPARK | 437 | 411.25 | 424 | 430.5 | 443.25 | 449.75 | 462.5 | 469 | |
| MRGYO | 1.45 | 1.27 | 1.33 | 1.39 | 1.45 | 1.51 | 1.57 | 1.63 | |
| MRSHL | 1,519.00 | 1,422.33 | 1,457.67 | 1,488.33 | 1,523.67 | 1,554.33 | 1,589.67 | 1,620.33 | |
| MSGYO | 6.09 | 5.69 | 5.85 | 5.97 | 6.13 | 6.25 | 6.41 | 6.53 | |
| MTRKS | 21.88 | 20.49 | 20.99 | 21.43 | 21.93 | 22.37 | 22.87 | 23.31 | |
| MTRYO | 9.82 | 9.16 | 9.35 | 9.58 | 9.77 | 10 | 10.19 | 10.42 | |
| MZHLD | 6.25 | 6.09 | 6.14 | 6.2 | 6.25 | 6.31 | 6.36 | 6.42 | |
| NATEN | 8 | 7.6 | 7.76 | 7.88 | 8.04 | 8.16 | 8.32 | 8.44 | |
| NETAS | 58 | 54.83 | 56.17 | 57.08 | 58.42 | 59.33 | 60.67 | 61.58 | |
| NETCD | 92.9 | 84.48 | 88.07 | 90.48 | 94.07 | 96.48 | 100.07 | 102.48 | |
| NIBAS | 6.65 | 5.58 | 6.09 | 6.37 | 6.88 | 7.16 | 7.67 | 7.95 | |
| NPTLRF | 42.78 | 42.75 | 42.75 | 42.77 | 42.77 | 42.79 | 42.79 | 42.81 | |
| NTGAZ | 11.4 | 10.3 | 10.76 | 11.08 | 11.54 | 11.86 | 12.32 | 12.64 | |
| NTHOL | 45.66 | 42.03 | 43.53 | 44.59 | 46.09 | 47.15 | 48.65 | 49.71 | |
| NUGYO | 9.42 | 8.79 | 9.09 | 9.26 | 9.56 | 9.73 | 10.03 | 10.2 | |
| NUHCM | 272 | 258.17 | 262.83 | 267.42 | 272.08 | 276.67 | 281.33 | 285.92 | |
| OBAMS | 8.38 | 8.13 | 8.22 | 8.3 | 8.39 | 8.47 | 8.56 | 8.64 | |
| OBASE | 34.8 | 31.49 | 32.91 | 33.85 | 35.27 | 36.21 | 37.63 | 38.57 | |
| ODAS | 5.88 | 5.38 | 5.59 | 5.74 | 5.95 | 6.1 | 6.31 | 6.46 | |
| ODINE | 572 | 495.33 | 510.67 | 541.33 | 556.67 | 587.33 | 602.67 | 633.33 | |
| OFSYM | 64 | 60.1 | 61.6 | 62.8 | 64.3 | 65.5 | 67 | 68.2 | |
| ONCSM | 276.25 | 220.58 | 248.42 | 262.33 | 290.17 | 304.08 | 331.92 | 345.83 | |
| ONRYT | 66.85 | 59.87 | 61.88 | 64.37 | 66.38 | 68.87 | 70.88 | 73.37 | |
| OPK30F | 60.58 | 58.91 | 59.25 | 59.91 | 60.25 | 60.91 | 61.25 | 61.91 | |
| OPT25F | 51.86 | 49.07 | 50.13 | 50.99 | 52.05 | 52.91 | 53.97 | 54.83 | |
| OPTGYF | 159.05 | 152.42 | 154.88 | 156.97 | 159.43 | 161.52 | 163.98 | 166.07 | |
| OPTLRF | 52.8 | 52.77 | 52.77 | 52.79 | 52.79 | 52.81 | 52.81 | 52.83 | |
| OPX30F | 80.68 | 78.19 | 79.37 | 80.03 | 81.21 | 81.87 | 83.05 | 83.71 | |
| ORCAY | 3.41 | 3.22 | 3.3 | 3.36 | 3.44 | 3.5 | 3.58 | 3.64 | |
| ORGE | 70.3 | 65.08 | 66.37 | 68.33 | 69.62 | 71.58 | 72.87 | 74.83 | |
| ORMA | 165 | 136.63 | 146.07 | 155.53 | 164.97 | 174.43 | 183.87 | 193.33 | |
| OSMEN | 8.27 | 7.5 | 7.83 | 8.05 | 8.38 | 8.6 | 8.93 | 9.15 | |
| OSTIM | 2.94 | 2.82 | 2.87 | 2.91 | 2.96 | 3 | 3.05 | 3.09 | |
| OTKAR | 384.75 | 359.25 | 370.25 | 377.5 | 388.5 | 395.75 | 406.75 | 414 | |
| OTTO | 308.5 | 273.58 | 289.17 | 298.83 | 314.42 | 324.08 | 339.67 | 349.33 | |
| OYAKC | 24.5 | 22.83 | 23.57 | 24.03 | 24.77 | 25.23 | 25.97 | 26.43 | |
| OYAYO | 59.5 | 53.37 | 55.93 | 57.72 | 60.28 | 62.07 | 64.63 | 66.42 | |
| OYLUM | 8.13 | 7.67 | 7.84 | 7.99 | 8.16 | 8.31 | 8.48 | 8.63 | |
| OYYAT | 62.6 | 51.82 | 56.13 | 59.37 | 63.68 | 66.92 | 71.23 | 74.47 | |
| OZATD | 198.8 | 182.47 | 185.73 | 192.27 | 195.53 | 202.07 | 205.33 | 211.87 | |
| OZGYO | 2.01 | 1.88 | 1.94 | 1.97 | 2.03 | 2.06 | 2.12 | 2.15 | |
| OZKGY | 14.53 | 13.6 | 13.99 | 14.26 | 14.65 | 14.92 | 15.31 | 15.58 | |
| OZRDN | 26.98 | 21.27 | 23.07 | 25.03 | 26.83 | 28.79 | 30.59 | 32.55 | |
| OZSUB | 19.48 | 17.27 | 18.09 | 18.79 | 19.61 | 20.31 | 21.13 | 21.83 | |
| OZYSR | 50.1 | 43.97 | 45.99 | 48.05 | 50.07 | 52.13 | 54.15 | 56.21 | |
| PAGYO | 92.85 | 86.45 | 89.55 | 91.2 | 94.3 | 95.95 | 99.05 | 100.7 | |
| PAHOL | 1.54 | 1.42 | 1.48 | 1.51 | 1.57 | 1.6 | 1.66 | 1.69 | |
| PAMEL | 82.85 | 79.47 | 80.48 | 81.67 | 82.68 | 83.87 | 84.88 | 86.07 | |
| PAPIL | 19.06 | 16.96 | 17.57 | 18.32 | 18.93 | 19.68 | 20.29 | 21.04 | |
| PARSN | 87.1 | 82.57 | 84.83 | 85.97 | 88.23 | 89.37 | 91.63 | 92.77 | |
| PASEU | 121.3 | 111.67 | 116.23 | 118.77 | 123.33 | 125.87 | 130.43 | 132.97 | |
| PATEK | 19.29 | 17.59 | 18.1 | 18.69 | 19.2 | 19.79 | 20.3 | 20.89 | |
| PCILT | 26.08 | 21.08 | 22.08 | 24.08 | 25.08 | 27.08 | 28.08 | 30.08 | |
| PEKGY | 12.9 | 12.36 | 12.63 | 12.76 | 13.03 | 13.16 | 13.43 | 13.56 | |
| PENGD | 9.18 | 8.6 | 8.85 | 9.01 | 9.26 | 9.42 | 9.67 | 9.83 | |
| PENTA | 14.05 | 13.25 | 13.54 | 13.79 | 14.08 | 14.33 | 14.62 | 14.87 | |
| PETKM | 17.29 | 16.17 | 16.63 | 16.96 | 17.42 | 17.75 | 18.21 | 18.54 | |
| PETUN | 11.79 | 10.93 | 11.22 | 11.5 | 11.79 | 12.07 | 12.36 | 12.64 | |
| PGSUS | 196.5 | 186.23 | 191.37 | 193.93 | 199.07 | 201.63 | 206.77 | 209.33 | |
| PINSU | 9.95 | 9.17 | 9.54 | 9.74 | 10.11 | 10.31 | 10.68 | 10.88 | |
| PKART | 83.05 | 77.22 | 78.38 | 80.72 | 81.88 | 84.22 | 85.38 | 87.72 | |
| PKENT | 154.6 | 138.4 | 144.2 | 149.4 | 155.2 | 160.4 | 166.2 | 171.4 | |
| PLTUR | 22.26 | 20.49 | 21.29 | 21.77 | 22.57 | 23.05 | 23.85 | 24.33 | |
| PNLSN | 53 | 45.93 | 47.97 | 50.48 | 52.52 | 55.03 | 57.07 | 59.58 | |
| PNSUT | 11.12 | 10.45 | 10.76 | 10.94 | 11.25 | 11.43 | 11.74 | 11.92 | |
| POLHO | 16.04 | 15.09 | 15.48 | 15.76 | 16.15 | 16.43 | 16.82 | 17.1 | |
| POLTK | 6,000.00 | 5,870.00 | 5,935.00 | 5,967.50 | 6,032.50 | 6,065.00 | 6,130.00 | 6,162.50 | |
| PRDGS | 6.8 | 5.84 | 6.19 | 6.5 | 6.85 | 7.16 | 7.51 | 7.82 | |
| PRKAB | 42 | 37.53 | 39.51 | 40.75 | 42.73 | 43.97 | 45.95 | 47.19 | |
| PRKME | 19.51 | 17.77 | 18.56 | 19.03 | 19.82 | 20.29 | 21.08 | 21.55 | |
| PRZMA | 13.01 | 11.65 | 11.96 | 12.49 | 12.8 | 13.33 | 13.64 | 14.17 | |
| PSDTC | 116.2 | 107.47 | 110.33 | 113.27 | 116.13 | 119.07 | 121.93 | 124.87 | |
| PSGYO | 2.24 | 2.05 | 2.13 | 2.19 | 2.27 | 2.33 | 2.41 | 2.47 | |
| QNBFK | 55.2 | 54.47 | 54.83 | 55.02 | 55.38 | 55.57 | 55.93 | 56.12 | |
| QNBTR | 280.25 | 271.92 | 276.08 | 278.17 | 282.33 | 284.42 | 288.58 | 290.67 | |
| QTEMZF | 306.2 | 293.63 | 299.67 | 302.93 | 308.97 | 312.23 | 318.27 | 321.53 | |
| QUAGR | 2.8 | 2.57 | 2.67 | 2.74 | 2.84 | 2.91 | 3.01 | 3.08 | |
| RALYH | 156.5 | 145.37 | 147.63 | 152.07 | 154.33 | 158.77 | 161.03 | 165.47 | |
| RAYSG | 220.3 | 205.33 | 212.17 | 216.23 | 223.07 | 227.13 | 233.97 | 238.03 | |
| REEDR | 6.45 | 6.24 | 6.34 | 6.4 | 6.5 | 6.56 | 6.66 | 6.72 | |
| RGYAS | 167.6 | 145.7 | 153 | 160.3 | 167.6 | 174.9 | 182.2 | 189.5 | |
| RNPOL | 2.31 | 2.08 | 2.18 | 2.24 | 2.34 | 2.4 | 2.5 | 2.56 | |
| RODRG | 21.98 | 20.29 | 20.67 | 21.33 | 21.71 | 22.37 | 22.75 | 23.41 | |
| RTALB | 3.92 | 3.68 | 3.79 | 3.86 | 3.97 | 4.04 | 4.15 | 4.22 | |
| RUBNS | 36.14 | 33.11 | 33.71 | 34.93 | 35.53 | 36.75 | 37.35 | 38.57 | |
| RUZYE | 11.31 | 9.8 | 10.34 | 10.83 | 11.37 | 11.86 | 12.4 | 12.89 | |
| RYGYO | 32.36 | 28.74 | 30.24 | 31.3 | 32.8 | 33.86 | 35.36 | 36.42 | |
| RYSAS | 19.99 | 17.14 | 18.45 | 19.22 | 20.53 | 21.3 | 22.61 | 23.38 | |
| SAFKR | 25.96 | 23.69 | 24.83 | 25.39 | 26.53 | 27.09 | 28.23 | 28.79 | |
| SAHOL | 100.8 | 92.93 | 96.47 | 98.63 | 102.17 | 104.33 | 107.87 | 110.03 | |
| SAMAT | 5.76 | 5.39 | 5.55 | 5.65 | 5.81 | 5.91 | 6.07 | 6.17 | |
| SANEL | 36.34 | 32.93 | 34.47 | 35.41 | 36.95 | 37.89 | 39.43 | 40.37 | |
| SANFM | 7.76 | 7.13 | 7.45 | 7.6 | 7.92 | 8.07 | 8.39 | 8.54 | |
| SANKO | 20.74 | 19.31 | 19.91 | 20.33 | 20.93 | 21.35 | 21.95 | 22.37 | |
| SARKY | 37.06 | 35.01 | 35.83 | 36.45 | 37.27 | 37.89 | 38.71 | 39.33 | |
| SASA | 2.47 | 2.35 | 2.38 | 2.42 | 2.45 | 2.49 | 2.52 | 2.56 | |
| SAYAS | 40.32 | 37.97 | 38.93 | 39.63 | 40.59 | 41.29 | 42.25 | 42.95 | |
| SDTTR | 241.3 | 199.47 | 207.83 | 224.57 | 232.93 | 249.67 | 258.03 | 274.77 | |
| SEGMN | 47.5 | 45.84 | 46.42 | 46.96 | 47.54 | 48.08 | 48.66 | 49.2 | |
| SEGYO | 6.07 | 5.6 | 5.74 | 5.9 | 6.04 | 6.2 | 6.34 | 6.5 | |
| SEKFK | 10.15 | 9.41 | 9.63 | 9.89 | 10.11 | 10.37 | 10.59 | 10.85 | |
| SEKUR | 5.6 | 5.01 | 5.31 | 5.45 | 5.75 | 5.89 | 6.19 | 6.33 | |
| SELEC | 85 | 79.4 | 82.1 | 83.55 | 86.25 | 87.7 | 90.4 | 91.85 | |
| SELVA | 2.31 | 1.89 | 2.1 | 2.2 | 2.41 | 2.51 | 2.72 | 2.82 | |
| SERNT | 7.71 | 7.33 | 7.49 | 7.6 | 7.76 | 7.87 | 8.03 | 8.14 | |
| SEYKM | 4.86 | 4.62 | 4.72 | 4.79 | 4.89 | 4.96 | 5.06 | 5.13 | |
| SILVR | 2.59 | 2.41 | 2.49 | 2.54 | 2.62 | 2.67 | 2.75 | 2.8 | |
| SISE | 44.86 | 41.74 | 42.98 | 43.92 | 45.16 | 46.1 | 47.34 | 48.28 | |
| SKBNK | 12.2 | 11.43 | 11.75 | 11.97 | 12.29 | 12.51 | 12.83 | 13.05 | |
| SKTAS | 3.36 | 3.04 | 3.19 | 3.27 | 3.42 | 3.5 | 3.65 | 3.73 | |
| SKYLP | 255 | 213.17 | 230.03 | 242.52 | 259.38 | 271.87 | 288.73 | 301.22 | |
| SKYMD | 12.52 | 11.55 | 11.85 | 12.18 | 12.48 | 12.81 | 13.11 | 13.44 | |
| SMART | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | |
| SMRTG | 7.38 | 7.07 | 7.19 | 7.29 | 7.41 | 7.51 | 7.63 | 7.73 | |
| SMRVA | 57.8 | 53.07 | 55.03 | 56.42 | 58.38 | 59.77 | 61.73 | 63.12 | |
| SNGYO | 4.52 | 4.26 | 4.34 | 4.43 | 4.51 | 4.6 | 4.68 | 4.77 | |
| SNICA | 4 | 3.87 | 3.93 | 3.96 | 4.02 | 4.05 | 4.11 | 4.14 | |
| SNPAM | 24 | 23.47 | 23.57 | 23.79 | 23.89 | 24.11 | 24.21 | 24.43 | |
| SODSN | 10.59 | 10.07 | 10.33 | 10.46 | 10.72 | 10.85 | 11.11 | 11.24 | |
| SOKE | 13.62 | 12.77 | 13.03 | 13.33 | 13.59 | 13.89 | 14.15 | 14.45 | |
| SOKM | 63.75 | 57.9 | 60.35 | 62.05 | 64.5 | 66.2 | 68.65 | 70.35 | |
| SONME | 154 | 145.2 | 148.6 | 151.3 | 154.7 | 157.4 | 160.8 | 163.5 | |
| SRVGY | 3.23 | 3.02 | 3.11 | 3.17 | 3.26 | 3.32 | 3.41 | 3.47 | |
| SUMAS | 270.5 | 267.17 | 268.83 | 269.67 | 271.33 | 272.17 | 273.83 | 274.67 | |
| SUNTK | 36.82 | 33.91 | 35.37 | 36.09 | 37.55 | 38.27 | 39.73 | 40.45 | |
| SURGY | 71.85 | 65.6 | 68.55 | 70.2 | 73.15 | 74.8 | 77.75 | 79.4 | |
| SUWEN | 9.45 | 8.36 | 8.78 | 9.12 | 9.54 | 9.88 | 10.3 | 10.64 | |
| TABGD | 260.25 | 249.67 | 254.08 | 257.17 | 261.58 | 264.67 | 269.08 | 272.17 | |
| TARKM | 398.25 | 373.83 | 383.42 | 390.83 | 400.42 | 407.83 | 417.42 | 424.83 | |
| TATEN | 9.04 | 8.46 | 8.69 | 8.86 | 9.09 | 9.26 | 9.49 | 9.66 | |
| TATGD | 16.99 | 15.87 | 16.26 | 16.62 | 17.01 | 17.37 | 17.76 | 18.12 | |
| TAVHL | 309 | 285 | 297 | 303 | 315 | 321 | 333 | 339 | |
| TBORG | 164.5 | 158.4 | 161.1 | 162.8 | 165.5 | 167.2 | 169.9 | 171.6 | |
| TCELL | 115.8 | 106.63 | 110.87 | 113.33 | 117.57 | 120.03 | 124.27 | 126.73 | |
| TCKRC | 89.5 | 83.2 | 84.9 | 87.2 | 88.9 | 91.2 | 92.9 | 95.2 | |
| TDGYO | 19.55 | 18.24 | 18.68 | 19.11 | 19.55 | 19.98 | 20.42 | 20.85 | |
| TEHOL | 14.12 | 12.49 | 13.27 | 13.7 | 14.48 | 14.91 | 15.69 | 16.12 | |
| TEKTU | 8.85 | 8.02 | 8.4 | 8.63 | 9.01 | 9.24 | 9.62 | 9.85 | |
| TERA | 264 | 230.42 | 244.33 | 254.17 | 268.08 | 277.92 | 291.83 | 301.67 | |
| TEZOL | 14.99 | 14.48 | 14.58 | 14.79 | 14.89 | 15.1 | 15.2 | 15.41 | |
| TGSAS | 181 | 163.63 | 168.07 | 174.53 | 178.97 | 185.43 | 189.87 | 196.33 | |
| THYAO | 307.5 | 292.17 | 297.83 | 302.67 | 308.33 | 313.17 | 318.83 | 323.67 | |
| TKFEN | 71.9 | 62.5 | 67.2 | 69.55 | 74.25 | 76.6 | 81.3 | 83.65 | |
| TKNSA | 22.6 | 17.62 | 18.76 | 20.68 | 21.82 | 23.74 | 24.88 | 26.8 | |
| TLMAN | 94.2 | 89.18 | 91.07 | 92.63 | 94.52 | 96.08 | 97.97 | 99.53 | |
| TMPOL | 483 | 456.33 | 469.67 | 476.33 | 489.67 | 496.33 | 509.67 | 516.33 | |
| TMSN | 103.9 | 98.17 | 100.63 | 102.27 | 104.73 | 106.37 | 108.83 | 110.47 | |
| TNZTP | 24.94 | 23.58 | 24.06 | 24.5 | 24.98 | 25.42 | 25.9 | 26.34 | |
| TOASO | 318 | 303.67 | 309.33 | 313.67 | 319.33 | 323.67 | 329.33 | 333.67 | |
| TRALT | 61 | 57.08 | 58.27 | 59.63 | 60.82 | 62.18 | 63.37 | 64.73 | |
| TRCAS | 47.44 | 45.19 | 45.85 | 46.65 | 47.31 | 48.11 | 48.77 | 49.57 | |
| TRENJ | 121.9 | 113.23 | 114.97 | 118.43 | 120.17 | 123.63 | 125.37 | 128.83 | |
| TRGYO | 85.1 | 80.18 | 81.77 | 83.43 | 85.02 | 86.68 | 88.27 | 89.93 | |
| TRHOL | 809.5 | 759.5 | 778.5 | 794 | 813 | 828.5 | 847.5 | 863 | |
| TRILC | 16.04 | 14.81 | 15.29 | 15.67 | 16.15 | 16.53 | 17.01 | 17.39 | |
| TRMET | 168.8 | 162.63 | 164.47 | 166.63 | 168.47 | 170.63 | 172.47 | 174.63 | |
| TSGYO | 6.99 | 6.65 | 6.82 | 6.9 | 7.07 | 7.15 | 7.32 | 7.4 | |
| TSKB | 12.98 | 12.27 | 12.6 | 12.79 | 13.12 | 13.31 | 13.64 | 13.83 | |
| TSPOR | 1.01 | 0.97 | 0.99 | 1 | 1.02 | 1.03 | 1.05 | 1.06 | |
| TTKOM | 67.95 | 61.52 | 64.38 | 66.17 | 69.03 | 70.82 | 73.68 | 75.47 | |
| TTRAK | 511 | 474.33 | 492.67 | 501.83 | 520.17 | 529.33 | 547.67 | 556.83 | |
| TUCLK | 4.65 | 4.45 | 4.52 | 4.59 | 4.66 | 4.73 | 4.8 | 4.87 | |
| TUKAS | 2.43 | 2.25 | 2.34 | 2.38 | 2.47 | 2.51 | 2.6 | 2.64 | |
| TUPRS | 218.5 | 208.5 | 210.5 | 214.5 | 216.5 | 220.5 | 222.5 | 226.5 | |
| TUREX | 7.2 | 6.81 | 6.98 | 7.09 | 7.26 | 7.37 | 7.54 | 7.65 | |
| TURGG | 28.52 | 26.05 | 27.09 | 27.81 | 28.85 | 29.57 | 30.61 | 31.33 | |
| TURSG | 12.2 | 11.75 | 11.94 | 12.07 | 12.26 | 12.39 | 12.58 | 12.71 | |
| UCAYM | 28.06 | 25.79 | 26.25 | 27.15 | 27.61 | 28.51 | 28.97 | 29.87 | |
| UFUK | 1,502.00 | 1,358.67 | 1,425.33 | 1,463.67 | 1,530.33 | 1,568.67 | 1,635.33 | 1,673.67 | |
| ULAS | 34.68 | 32.86 | 33.68 | 34.18 | 35 | 35.5 | 36.32 | 36.82 | |
| ULKER | 123.5 | 115 | 118.9 | 121.2 | 125.1 | 127.4 | 131.3 | 133.6 | |
| ULUFA | 3.96 | 3.7 | 3.81 | 3.88 | 3.99 | 4.06 | 4.17 | 4.24 | |
| ULUSE | 184.9 | 171.67 | 177.83 | 181.37 | 187.53 | 191.07 | 197.23 | 200.77 | |
| ULUUN | 7.02 | 6.72 | 6.86 | 6.94 | 7.08 | 7.16 | 7.3 | 7.38 | |
| UNLU | 15.54 | 14.52 | 14.85 | 15.2 | 15.53 | 15.88 | 16.21 | 16.56 | |
| USAK | 1.65 | 1.55 | 1.59 | 1.62 | 1.66 | 1.69 | 1.73 | 1.76 | |
| USDTRF | 4,115.00 | 4,088.33 | 4,095.67 | 4,105.33 | 4,112.67 | 4,122.33 | 4,129.67 | 4,139.33 | |
| VAKBN | 41.08 | 38.41 | 39.51 | 40.29 | 41.39 | 42.17 | 43.27 | 44.05 | |
| VAKFA | 12.55 | 11.77 | 12.14 | 12.34 | 12.71 | 12.91 | 13.28 | 13.48 | |
| VAKFN | 1.97 | 1.84 | 1.9 | 1.93 | 1.99 | 2.02 | 2.08 | 2.11 | |
| VAKKO | 78.35 | 70.97 | 72.98 | 75.67 | 77.68 | 80.37 | 82.38 | 85.07 | |
| VANGD | 69.75 | 60.58 | 63.72 | 66.73 | 69.87 | 72.88 | 76.02 | 79.03 | |
| VBTYZ | 21.54 | 18.97 | 20.19 | 20.87 | 22.09 | 22.77 | 23.99 | 24.67 | |
| VERTU | 38.46 | 35.59 | 36.79 | 37.63 | 38.83 | 39.67 | 40.87 | 41.71 | |
| VERUS | 240.8 | 230.57 | 235.53 | 238.17 | 243.13 | 245.77 | 250.73 | 253.37 | |
| VESBE | 8.05 | 7.54 | 7.74 | 7.9 | 8.1 | 8.26 | 8.46 | 8.62 | |
| VESTL | 30.18 | 27.85 | 28.85 | 29.51 | 30.51 | 31.17 | 32.17 | 32.83 | |
| VKFYO | 32.88 | 28.64 | 30.32 | 31.6 | 33.28 | 34.56 | 36.24 | 37.52 | |
| VKGYO | 2.71 | 2.51 | 2.6 | 2.65 | 2.74 | 2.79 | 2.88 | 2.93 | |
| VKING | 29.62 | 27.13 | 28.33 | 28.97 | 30.17 | 30.81 | 32.01 | 32.65 | |
| VRGYO | 2.31 | 2.2 | 2.24 | 2.28 | 2.32 | 2.36 | 2.4 | 2.44 | |
| VSNMD | 80.05 | 74.57 | 77.08 | 78.57 | 81.08 | 82.57 | 85.08 | 86.57 | |
| YAPRK | 13.36 | 10.75 | 11.99 | 12.68 | 13.92 | 14.61 | 15.85 | 16.54 | |
| YATAS | 45.66 | 41.82 | 43.1 | 44.38 | 45.66 | 46.94 | 48.22 | 49.5 | |
| YAYLA | 25.22 | 23.44 | 24.26 | 24.74 | 25.56 | 26.04 | 26.86 | 27.34 | |
| YBTAS | 19.1 | 17.49 | 17.99 | 18.55 | 19.05 | 19.61 | 20.11 | 20.67 | |
| YEOTK | 40.5 | 36.83 | 38.25 | 39.37 | 40.79 | 41.91 | 43.33 | 44.45 | |
| YESIL | 1.87 | 1.78 | 1.82 | 1.84 | 1.88 | 1.9 | 1.94 | 1.96 | |
| YGGYO | 145.8 | 140.7 | 142.6 | 144.2 | 146.1 | 147.7 | 149.6 | 151.2 | |
| YIGIT | 23.8 | 21.27 | 22.33 | 23.07 | 24.13 | 24.87 | 25.93 | 26.67 | |
| YKBNK | 43.3 | 41 | 41.94 | 42.62 | 43.56 | 44.24 | 45.18 | 45.86 | |
| YKSLN | 3.3 | 3.12 | 3.18 | 3.24 | 3.3 | 3.36 | 3.42 | 3.48 | |
| YONGA | 53.6 | 50.8 | 52.2 | 52.9 | 54.3 | 55 | 56.4 | 57.1 | |
| YUNSA | 9 | 8.34 | 8.57 | 8.78 | 9.01 | 9.22 | 9.45 | 9.66 | |
| YYAPI | 1.69 | 1.56 | 1.61 | 1.65 | 1.7 | 1.74 | 1.79 | 1.83 | |
| YYLGD | 11.5 | 10.68 | 11.05 | 11.27 | 11.64 | 11.86 | 12.23 | 12.45 | |
| Z30EAF | 189 | 179.23 | 182.67 | 185.83 | 189.27 | 192.43 | 195.87 | 199.03 | |
| Z30KEF | 139.4 | 134.2 | 135.3 | 137.35 | 138.45 | 140.5 | 141.6 | 143.65 | |
| Z30KPF | 216.7 | 209.3 | 210.9 | 213.8 | 215.4 | 218.3 | 219.9 | 222.8 | |
| ZEDUR | 8.3 | 8.01 | 8.13 | 8.21 | 8.33 | 8.41 | 8.53 | 8.61 | |
| ZELOTF | 127.45 | 121.42 | 123.78 | 125.62 | 127.98 | 129.82 | 132.18 | 134.02 | |
| ZERGY | 14.91 | 13.84 | 14.38 | 14.64 | 15.18 | 15.44 | 15.98 | 16.24 | |
| ZGOLDF | 817 | 730.33 | 747.67 | 782.33 | 799.67 | 834.33 | 851.67 | 886.33 | |
| ZGYO | 24.54 | 19.69 | 21.41 | 22.97 | 24.69 | 26.25 | 27.97 | 29.53 | |
| ZOREN | 3.37 | 3.08 | 3.22 | 3.29 | 3.43 | 3.5 | 3.64 | 3.71 | |
| ZPBDLF | 224.75 | 217.7 | 219.65 | 222.2 | 224.15 | 226.7 | 228.65 | 231.2 | |
| ZPLIBF | 234.9 | 220.6 | 226.3 | 230.6 | 236.3 | 240.6 | 246.3 | 250.6 | |
| ZPT10F | 99.1 | 96.1 | 97.08 | 98.09 | 99.07 | 100.08 | 101.06 | 102.07 | |
| ZPX30F | 204.2 | 194.47 | 197.83 | 201.02 | 204.38 | 207.57 | 210.93 | 214.12 | |
| ZRE20F | 164.8 | 158.28 | 160.77 | 162.78 | 165.27 | 167.28 | 169.77 | 171.78 | |
| ZRGYO | 22.8 | 21.17 | 21.49 | 22.15 | 22.47 | 23.13 | 23.45 | 24.11 | |
| ZSR25F | 47.64 | 44.75 | 45.69 | 46.67 | 47.61 | 48.59 | 49.53 | 50.51 | |
| ZTLRFF | 1,136.50 | 1,135.67 | 1,135.83 | 1,136.17 | 1,136.33 | 1,136.67 | 1,136.83 | 1,137.17 | |
| ZTLRKF | 1,135.50 | 1,134.67 | 1,134.83 | 1,135.17 | 1,135.33 | 1,135.67 | 1,135.83 | 1,136.17 | |
| ZTM25F | 182.25 | 173.72 | 176.98 | 179.62 | 182.88 | 185.52 | 188.78 | 191.42 |