| Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 11.95 | 11.65 | 11.77 | 11.86 | 11.98 | 12.07 | 12.19 | 12.28 | |
| A1YEN | 30.14 | 28.76 | 29.14 | 29.64 | 30.02 | 30.52 | 30.9 | 31.4 | |
| ACSEL | 104 | 94.77 | 98.33 | 101.17 | 104.73 | 107.57 | 111.13 | 113.97 | |
| ADEL | 31.2 | 30.31 | 30.71 | 30.95 | 31.35 | 31.59 | 31.99 | 32.23 | |
| ADESE | 1.7 | 1.53 | 1.58 | 1.64 | 1.69 | 1.75 | 1.8 | 1.86 | |
| ADGYO | 44.5 | 42.23 | 43.37 | 43.93 | 45.07 | 45.63 | 46.77 | 47.33 | |
| AEFES | 15.85 | 15.48 | 15.6 | 15.73 | 15.85 | 15.98 | 16.1 | 16.23 | |
| AFYON | 13.43 | 12.93 | 13.04 | 13.23 | 13.34 | 13.53 | 13.64 | 13.83 | |
| AGESA | 209.6 | 202.83 | 205.87 | 207.73 | 210.77 | 212.63 | 215.67 | 217.53 | |
| AGHOL | 28.66 | 27.63 | 27.91 | 28.29 | 28.57 | 28.95 | 29.23 | 29.61 | |
| AGROT | 7.03 | 6.33 | 6.66 | 6.85 | 7.18 | 7.37 | 7.7 | 7.89 | |
| AGYO | 7.19 | 6.86 | 6.96 | 7.07 | 7.17 | 7.28 | 7.38 | 7.49 | |
| AHGAZ | 25.54 | 24.71 | 25.07 | 25.31 | 25.67 | 25.91 | 26.27 | 26.51 | |
| AHSGY | 13.2 | 12 | 12.6 | 12.9 | 13.5 | 13.8 | 14.4 | 14.7 | |
| AKBNK | 68.3 | 65.13 | 66.37 | 67.33 | 68.57 | 69.53 | 70.77 | 71.73 | |
| AKCNS | 141 | 127.17 | 132.13 | 136.57 | 141.53 | 145.97 | 150.93 | 155.37 | |
| AKENR | 10.75 | 10.47 | 10.61 | 10.68 | 10.82 | 10.89 | 11.03 | 11.1 | |
| AKFGY | 2.76 | 2.65 | 2.67 | 2.72 | 2.74 | 2.79 | 2.81 | 2.86 | |
| AKFIS | 21.52 | 20.7 | 20.96 | 21.24 | 21.5 | 21.78 | 22.04 | 22.32 | |
| AKFYE | 17.51 | 16.64 | 16.88 | 17.19 | 17.43 | 17.74 | 17.98 | 18.29 | |
| AKGRT | 6.92 | 6.64 | 6.71 | 6.82 | 6.89 | 7 | 7.07 | 7.18 | |
| AKMGY | 201.9 | 185.6 | 190.3 | 196.1 | 200.8 | 206.6 | 211.3 | 217.1 | |
| AKSA | 10.2 | 9.94 | 10.06 | 10.13 | 10.25 | 10.32 | 10.44 | 10.51 | |
| AKSEN | 61.5 | 59.1 | 60.2 | 60.85 | 61.95 | 62.6 | 63.7 | 64.35 | |
| AKSGY | 7.42 | 7.36 | 7.39 | 7.4 | 7.43 | 7.44 | 7.47 | 7.48 | |
| AKSUE | 15.93 | 14.72 | 15.11 | 15.52 | 15.91 | 16.32 | 16.71 | 17.12 | |
| AKYHO | 2.94 | 2.86 | 2.88 | 2.91 | 2.93 | 2.96 | 2.98 | 3.01 | |
| ALARK | 98.3 | 94.77 | 96.43 | 97.37 | 99.03 | 99.97 | 101.63 | 102.57 | |
| ALBRK | 8.31 | 8.04 | 8.11 | 8.21 | 8.28 | 8.38 | 8.45 | 8.55 | |
| ALCAR | 877 | 842 | 853 | 865 | 876 | 888 | 899 | 911 | |
| ALCTL | 106.8 | 103.7 | 105 | 105.9 | 107.2 | 108.1 | 109.4 | 110.3 | |
| ALFAS | 44.04 | 42.39 | 42.79 | 43.41 | 43.81 | 44.43 | 44.83 | 45.45 | |
| ALGYO | 28.2 | 27.17 | 27.65 | 27.93 | 28.41 | 28.69 | 29.17 | 29.45 | |
| ALKA | 8.95 | 8.59 | 8.75 | 8.85 | 9.01 | 9.11 | 9.27 | 9.37 | |
| ALKIM | 16.46 | 15.88 | 16.1 | 16.28 | 16.5 | 16.68 | 16.9 | 17.08 | |
| ALKLC | 140.5 | 111.53 | 120.77 | 130.63 | 139.87 | 149.73 | 158.97 | 168.83 | |
| ALTINS1 | 78.56 | 76.44 | 76.92 | 77.74 | 78.22 | 79.04 | 79.52 | 80.34 | |
| ALTNY | 61.9 | 60.4 | 61 | 61.45 | 62.05 | 62.5 | 63.1 | 63.55 | |
| ALVES | 24.54 | 24.15 | 24.31 | 24.43 | 24.59 | 24.71 | 24.87 | 24.99 | |
| ANELE | 16.06 | 15.49 | 15.76 | 15.91 | 16.18 | 16.33 | 16.6 | 16.75 | |
| ANGEN | 11.56 | 11.32 | 11.42 | 11.49 | 11.59 | 11.66 | 11.76 | 11.83 | |
| ANHYT | 99.15 | 94.63 | 95.82 | 97.48 | 98.67 | 100.33 | 101.52 | 103.18 | |
| ANSGR | 23.28 | 22.3 | 22.52 | 22.9 | 23.12 | 23.5 | 23.72 | 24.1 | |
| APBDLF | 26.75 | 24.83 | 25.28 | 26.01 | 26.46 | 27.19 | 27.64 | 28.37 | |
| APLIBF | 45.13 | 43.9 | 44.49 | 44.81 | 45.4 | 45.72 | 46.31 | 46.63 | |
| APMDLF | 21.64 | 20.69 | 20.93 | 21.28 | 21.52 | 21.87 | 22.11 | 22.46 | |
| APX30F | 30.34 | 29.13 | 29.55 | 29.95 | 30.37 | 30.77 | 31.19 | 31.59 | |
| ARASE | 61.85 | 60.03 | 60.52 | 61.18 | 61.67 | 62.33 | 62.82 | 63.48 | |
| ARCLK | 108.3 | 103.57 | 104.83 | 106.57 | 107.83 | 109.57 | 110.83 | 112.57 | |
| ARDYZ | 35.96 | 33.47 | 34.43 | 35.19 | 36.15 | 36.91 | 37.87 | 38.63 | |
| ARENA | 27.86 | 26.41 | 26.95 | 27.41 | 27.95 | 28.41 | 28.95 | 29.41 | |
| ARMGD | 43.98 | 41.41 | 41.93 | 42.95 | 43.47 | 44.49 | 45.01 | 46.03 | |
| ARSAN | 3.16 | 2.73 | 2.93 | 3.04 | 3.24 | 3.35 | 3.55 | 3.66 | |
| ARTMS | 41.62 | 38.2 | 39.46 | 40.54 | 41.8 | 42.88 | 44.14 | 45.22 | |
| ARZUM | 2.71 | 2.59 | 2.62 | 2.67 | 2.7 | 2.75 | 2.78 | 2.83 | |
| ASELS | 193.7 | 181.1 | 183.9 | 188.8 | 191.6 | 196.5 | 199.3 | 204.2 | |
| ASGYO | 10.79 | 10.57 | 10.67 | 10.73 | 10.83 | 10.89 | 10.99 | 11.05 | |
| ASTOR | 104.3 | 95.53 | 97.37 | 100.83 | 102.67 | 106.13 | 107.97 | 111.43 | |
| ASUZU | 54.75 | 53.87 | 54.18 | 54.47 | 54.78 | 55.07 | 55.38 | 55.67 | |
| ATAGY | 13.7 | 13.1 | 13.32 | 13.51 | 13.73 | 13.92 | 14.14 | 14.33 | |
| ATAKP | 53.3 | 51.77 | 52.33 | 52.82 | 53.38 | 53.87 | 54.43 | 54.92 | |
| ATATP | 151 | 144.3 | 147.6 | 149.3 | 152.6 | 154.3 | 157.6 | 159.3 | |
| ATEKS | 76 | 73.67 | 74.13 | 75.07 | 75.53 | 76.47 | 76.93 | 77.87 | |
| ATLAS | 5.75 | 5.46 | 5.55 | 5.65 | 5.74 | 5.84 | 5.93 | 6.03 | |
| ATSYH | 71.05 | 62.3 | 64.05 | 67.55 | 69.3 | 72.8 | 74.55 | 78.05 | |
| AVGYO | 10.53 | 9.94 | 10.2 | 10.37 | 10.63 | 10.8 | 11.06 | 11.23 | |
| AVHOL | 38.62 | 37.21 | 37.81 | 38.21 | 38.81 | 39.21 | 39.81 | 40.21 | |
| AVOD | 3.52 | 3.41 | 3.45 | 3.49 | 3.53 | 3.57 | 3.61 | 3.65 | |
| AVPGY | 53.75 | 51.68 | 52.62 | 53.18 | 54.12 | 54.68 | 55.62 | 56.18 | |
| AVTUR | 15.5 | 14.34 | 14.65 | 15.08 | 15.39 | 15.82 | 16.13 | 16.56 | |
| AYCES | 422 | 391.92 | 405.33 | 413.67 | 427.08 | 435.42 | 448.83 | 457.17 | |
| AYDEM | 20.38 | 19.45 | 19.73 | 20.05 | 20.33 | 20.65 | 20.93 | 21.25 | |
| AYEN | 25.86 | 24.66 | 24.9 | 25.38 | 25.62 | 26.1 | 26.34 | 26.82 | |
| AYES | 17.8 | 16.27 | 16.57 | 17.19 | 17.49 | 18.11 | 18.41 | 19.03 | |
| AYGAZ | 211.3 | 204.1 | 206.3 | 208.8 | 211 | 213.5 | 215.7 | 218.2 | |
| AZTEK | 4.38 | 4.19 | 4.28 | 4.33 | 4.42 | 4.47 | 4.56 | 4.61 | |
| BAGFS | 27.54 | 26.38 | 26.74 | 27.14 | 27.5 | 27.9 | 28.26 | 28.66 | |
| BAHKM | 58.5 | 54.98 | 56.47 | 57.48 | 58.97 | 59.98 | 61.47 | 62.48 | |
| BAKAB | 39.52 | 37.46 | 38.16 | 38.84 | 39.54 | 40.22 | 40.92 | 41.6 | |
| BALAT | 74 | 70.67 | 71.33 | 72.67 | 73.33 | 74.67 | 75.33 | 76.67 | |
| BALSU | 16.91 | 16.52 | 16.7 | 16.8 | 16.98 | 17.08 | 17.26 | 17.36 | |
| BANVT | 163.8 | 160.43 | 162.07 | 162.93 | 164.57 | 165.43 | 167.07 | 167.93 | |
| BARMA | 31.8 | 29.59 | 30.15 | 30.97 | 31.53 | 32.35 | 32.91 | 33.73 | |
| BASCM | 14.55 | 13.93 | 14.18 | 14.37 | 14.62 | 14.81 | 15.06 | 15.25 | |
| BASGZ | 41.88 | 40.41 | 40.81 | 41.35 | 41.75 | 42.29 | 42.69 | 43.23 | |
| BAYRK | 24.7 | 23.5 | 24.1 | 24.4 | 25 | 25.3 | 25.9 | 26.2 | |
| BEGYO | 5.08 | 4.92 | 5 | 5.04 | 5.12 | 5.16 | 5.24 | 5.28 | |
| BERA | 17.12 | 16.51 | 16.79 | 16.95 | 17.23 | 17.39 | 17.67 | 17.83 | |
| BESLR | 12.72 | 12.29 | 12.45 | 12.58 | 12.74 | 12.87 | 13.03 | 13.16 | |
| BEYAZ | 29.62 | 24.14 | 25.86 | 27.74 | 29.46 | 31.34 | 33.06 | 34.94 | |
| BFREN | 161.5 | 154.37 | 157.23 | 159.37 | 162.23 | 164.37 | 167.23 | 169.37 | |
| BIENY | 28.32 | 26.83 | 27.53 | 27.93 | 28.63 | 29.03 | 29.73 | 30.13 | |
| BIGCH | 72.4 | 64.93 | 67.07 | 69.73 | 71.87 | 74.53 | 76.67 | 79.33 | |
| BIGEN | 9.2 | 8.97 | 9.04 | 9.12 | 9.19 | 9.27 | 9.34 | 9.42 | |
| BIGTK | 331.75 | 313.17 | 320.58 | 326.17 | 333.58 | 339.17 | 346.58 | 352.17 | |
| BIMAS | 527.5 | 496 | 504.5 | 516 | 524.5 | 536 | 544.5 | 556 | |
| BINBN | 186.9 | 177.37 | 181.23 | 184.07 | 187.93 | 190.77 | 194.63 | 197.47 | |
| BINHO | 9.78 | 9.54 | 9.63 | 9.71 | 9.8 | 9.88 | 9.97 | 10.05 | |
| BIOEN | 20.84 | 19.27 | 20.05 | 20.45 | 21.23 | 21.63 | 22.41 | 22.81 | |
| BIZIM | 27.4 | 26.73 | 26.95 | 27.17 | 27.39 | 27.61 | 27.83 | 28.05 | |
| BJKAS | 1.77 | 1.71 | 1.74 | 1.75 | 1.78 | 1.79 | 1.82 | 1.83 | |
| BLCYT | 34.92 | 29.38 | 30.92 | 32.92 | 34.46 | 36.46 | 38 | 40 | |
| BLUME | 44.32 | 40.91 | 42.61 | 43.47 | 45.17 | 46.03 | 47.73 | 48.59 | |
| BMSCH | 25.5 | 22.93 | 24.07 | 24.79 | 25.93 | 26.65 | 27.79 | 28.51 | |
| BMSTL | 102.2 | 94.73 | 98.47 | 100.33 | 104.07 | 105.93 | 109.67 | 111.53 | |
| BNTAS | 6.79 | 6.07 | 6.23 | 6.51 | 6.67 | 6.95 | 7.11 | 7.39 | |
| BOBET | 18.95 | 18.41 | 18.56 | 18.76 | 18.91 | 19.11 | 19.26 | 19.46 | |
| BORLS | 5.54 | 4.78 | 5.05 | 5.3 | 5.57 | 5.82 | 6.09 | 6.34 | |
| BORSK | 22.92 | 22.13 | 22.51 | 22.71 | 23.09 | 23.29 | 23.67 | 23.87 | |
| BOSSA | 6.77 | 6.6 | 6.64 | 6.71 | 6.75 | 6.82 | 6.86 | 6.93 | |
| BRISA | 83.25 | 78.42 | 79.48 | 81.37 | 82.43 | 84.32 | 85.38 | 87.27 | |
| BRKO | 7.92 | 7.52 | 7.6 | 7.76 | 7.84 | 8 | 8.08 | 8.24 | |
| BRKSN | 7.58 | 7.3 | 7.39 | 7.48 | 7.57 | 7.66 | 7.75 | 7.84 | |
| BRKVY | 92.7 | 80.37 | 83.43 | 88.07 | 91.13 | 95.77 | 98.83 | 103.47 | |
| BRLSM | 13.9 | 13.51 | 13.65 | 13.77 | 13.91 | 14.03 | 14.17 | 14.29 | |
| BRMEN | 19.35 | 18.68 | 18.92 | 19.13 | 19.37 | 19.58 | 19.82 | 20.03 | |
| BRSAN | 503.5 | 472.83 | 482.17 | 492.83 | 502.17 | 512.83 | 522.17 | 532.83 | |
| BRYAT | 2,294.00 | 2,225.00 | 2,258.00 | 2,276.00 | 2,309.00 | 2,327.00 | 2,360.00 | 2,378.00 | |
| BSOKE | 16.25 | 15.15 | 15.41 | 15.83 | 16.09 | 16.51 | 16.77 | 17.19 | |
| BTCIM | 3.77 | 3.64 | 3.7 | 3.73 | 3.79 | 3.82 | 3.88 | 3.91 | |
| BUCIM | 6.64 | 6.18 | 6.29 | 6.47 | 6.58 | 6.76 | 6.87 | 7.05 | |
| BULGS | 44.22 | 41.73 | 42.89 | 43.55 | 44.71 | 45.37 | 46.53 | 47.19 | |
| BURCE | 49.5 | 47.5 | 48.5 | 49 | 50 | 50.5 | 51.5 | 52 | |
| BURVA | 367 | 318.75 | 339.5 | 353.25 | 374 | 387.75 | 408.5 | 422.25 | |
| BVSAN | 103.8 | 99.4 | 101.4 | 102.6 | 104.6 | 105.8 | 107.8 | 109 | |
| BYDNR | 27.06 | 23.85 | 25.01 | 26.03 | 27.19 | 28.21 | 29.37 | 30.39 | |
| CANTE | 2.12 | 2.06 | 2.09 | 2.1 | 2.13 | 2.14 | 2.17 | 2.18 | |
| CASA | 104.8 | 103.87 | 104.33 | 104.57 | 105.03 | 105.27 | 105.73 | 105.97 | |
| CATES | 35.4 | 32.38 | 33.56 | 34.48 | 35.66 | 36.58 | 37.76 | 38.68 | |
| CCOLA | 53.35 | 49.43 | 50.22 | 51.78 | 52.57 | 54.13 | 54.92 | 56.48 | |
| CELHA | 9.87 | 8.83 | 9.3 | 9.59 | 10.06 | 10.35 | 10.82 | 11.11 | |
| CEMAS | 4.72 | 4.63 | 4.66 | 4.69 | 4.72 | 4.75 | 4.78 | 4.81 | |
| CEMTS | 11.6 | 10.61 | 11.02 | 11.31 | 11.72 | 12.01 | 12.42 | 12.71 | |
| CEMZY | 43.68 | 40.99 | 42.29 | 42.99 | 44.29 | 44.99 | 46.29 | 46.99 | |
| CEOEM | 26.62 | 25.37 | 25.97 | 26.29 | 26.89 | 27.21 | 27.81 | 28.13 | |
| CGCAM | 33.62 | 30.71 | 32.17 | 32.89 | 34.35 | 35.07 | 36.53 | 37.25 | |
| CIMSA | 48.74 | 47.18 | 47.82 | 48.28 | 48.92 | 49.38 | 50.02 | 50.48 | |
| CLEBI | 1,604.00 | 1,556.67 | 1,573.33 | 1,588.67 | 1,605.33 | 1,620.67 | 1,637.33 | 1,652.67 | |
| CMBTN | 2,095.00 | 1,992.33 | 2,033.67 | 2,064.33 | 2,105.67 | 2,136.33 | 2,177.67 | 2,208.33 | |
| CMENT | 337.25 | 331.42 | 332.58 | 334.92 | 336.08 | 338.42 | 339.58 | 341.92 | |
| CONSE | 3.1 | 2.87 | 2.99 | 3.04 | 3.16 | 3.21 | 3.33 | 3.38 | |
| COSMO | 193.8 | 170 | 177.2 | 185.5 | 192.7 | 201 | 208.2 | 216.5 | |
| CRDFA | 56.4 | 48.67 | 50.83 | 53.62 | 55.78 | 58.57 | 60.73 | 63.52 | |
| CRFSA | 113.4 | 108.93 | 110.47 | 111.93 | 113.47 | 114.93 | 116.47 | 117.93 | |
| CUSAN | 22.22 | 21.79 | 21.99 | 22.11 | 22.31 | 22.43 | 22.63 | 22.75 | |
| CVKMD | 19.4 | 18.7 | 18.88 | 19.14 | 19.32 | 19.58 | 19.76 | 20.02 | |
| CWENE | 27.2 | 25.01 | 26.11 | 26.65 | 27.75 | 28.29 | 29.39 | 29.93 | |
| DAGI | 8.6 | 8.05 | 8.2 | 8.4 | 8.55 | 8.75 | 8.9 | 9.1 | |
| DAPGM | 12.75 | 11.15 | 11.54 | 12.15 | 12.54 | 13.15 | 13.54 | 14.15 | |
| DARDL | 2.26 | 2.19 | 2.21 | 2.24 | 2.26 | 2.29 | 2.31 | 2.34 | |
| DCTTR | 25.56 | 24.44 | 25 | 25.28 | 25.84 | 26.12 | 26.68 | 26.96 | |
| DENGE | 3.33 | 3.03 | 3.16 | 3.25 | 3.38 | 3.47 | 3.6 | 3.69 | |
| DERHL | 13.7 | 13.03 | 13.28 | 13.49 | 13.74 | 13.95 | 14.2 | 14.41 | |
| DERIM | 35.54 | 34.61 | 34.81 | 35.17 | 35.37 | 35.73 | 35.93 | 36.29 | |
| DESA | 11.38 | 11.1 | 11.21 | 11.29 | 11.4 | 11.48 | 11.59 | 11.67 | |
| DESPC | 47.96 | 44.03 | 45.15 | 46.55 | 47.67 | 49.07 | 50.19 | 51.59 | |
| DEVA | 62.05 | 60.43 | 60.92 | 61.48 | 61.97 | 62.53 | 63.02 | 63.58 | |
| DGATE | 65 | 58.18 | 60.67 | 62.83 | 65.32 | 67.48 | 69.97 | 72.13 | |
| DGGYO | 32.52 | 30.06 | 30.56 | 31.54 | 32.04 | 33.02 | 33.52 | 34.5 | |
| DGNMO | 5.35 | 5.13 | 5.21 | 5.28 | 5.36 | 5.43 | 5.51 | 5.58 | |
| DIRIT | 23.7 | 22.7 | 22.9 | 23.3 | 23.5 | 23.9 | 24.1 | 24.5 | |
| DITAS | 40.12 | 34.35 | 36.37 | 38.25 | 40.27 | 42.15 | 44.17 | 46.05 | |
| DMRGD | 24.74 | 23.3 | 23.74 | 24.24 | 24.68 | 25.18 | 25.62 | 26.12 | |
| DMSAS | 11.05 | 10.52 | 10.64 | 10.85 | 10.97 | 11.18 | 11.3 | 11.51 | |
| DNISI | 20.82 | 19.94 | 20.26 | 20.54 | 20.86 | 21.14 | 21.46 | 21.74 | |
| DOAS | 190.7 | 184.63 | 186.77 | 188.73 | 190.87 | 192.83 | 194.97 | 196.93 | |
| DOCO | 9,795.00 | 9,035.83 | 9,206.67 | 9,500.83 | 9,671.67 | 9,965.83 | 10,136.67 | 10,430.83 | |
| DOFER | 53.45 | 50.02 | 51.08 | 52.27 | 53.33 | 54.52 | 55.58 | 56.77 | |
| DOFRB | 77.8 | 69.07 | 72.03 | 74.92 | 77.88 | 80.77 | 83.73 | 86.62 | |
| DOGUB | 48.5 | 37.87 | 39.99 | 44.25 | 46.37 | 50.63 | 52.75 | 57.01 | |
| DOHOL | 17.96 | 17.51 | 17.64 | 17.8 | 17.93 | 18.09 | 18.22 | 18.38 | |
| DOKTA | 22.5 | 20.39 | 20.99 | 21.75 | 22.35 | 23.11 | 23.71 | 24.47 | |
| DSTKF | 566 | 514.67 | 538.33 | 552.17 | 575.83 | 589.67 | 613.33 | 627.17 | |
| DUNYH | 111.5 | 93 | 96.9 | 104.2 | 108.1 | 115.4 | 119.3 | 126.6 | |
| DURDO | 3.68 | 3.55 | 3.61 | 3.65 | 3.71 | 3.75 | 3.81 | 3.85 | |
| DURKN | 14.55 | 14.07 | 14.16 | 14.36 | 14.45 | 14.65 | 14.74 | 14.94 | |
| DYOBY | 13.26 | 13.07 | 13.16 | 13.21 | 13.3 | 13.35 | 13.44 | 13.49 | |
| DZGYO | 7.74 | 6.81 | 7.05 | 7.39 | 7.63 | 7.97 | 8.21 | 8.55 | |
| EBEBK | 56.9 | 52.82 | 53.63 | 55.27 | 56.08 | 57.72 | 58.53 | 60.17 | |
| ECILC | 89.85 | 85.97 | 87.08 | 88.47 | 89.58 | 90.97 | 92.08 | 93.47 | |
| ECOGR | 22.2 | 20.3 | 20.96 | 21.58 | 22.24 | 22.86 | 23.52 | 24.14 | |
| ECZYT | 336 | 321.58 | 324.67 | 330.33 | 333.42 | 339.08 | 342.17 | 347.83 | |
| EDATA | 5.6 | 5.11 | 5.22 | 5.41 | 5.52 | 5.71 | 5.82 | 6.01 | |
| EDIP | 35.38 | 33.59 | 34.43 | 34.91 | 35.75 | 36.23 | 37.07 | 37.55 | |
| EFOR | 31.98 | 27.4 | 28.94 | 30.46 | 32 | 33.52 | 35.06 | 36.58 | |
| EGEEN | 7,555.00 | 6,528.33 | 6,831.67 | 7,193.33 | 7,496.67 | 7,858.33 | 8,161.67 | 8,523.33 | |
| EGEGY | 24.48 | 23.43 | 23.95 | 24.21 | 24.73 | 24.99 | 25.51 | 25.77 | |
| EGEPO | 7.23 | 7.02 | 7.1 | 7.17 | 7.25 | 7.32 | 7.4 | 7.47 | |
| EGGUB | 97.75 | 95.2 | 96.05 | 96.9 | 97.75 | 98.6 | 99.45 | 100.3 | |
| EGPRO | 25.02 | 23.95 | 24.49 | 24.75 | 25.29 | 25.55 | 26.09 | 26.35 | |
| EGSER | 3.04 | 2.97 | 2.99 | 3.02 | 3.04 | 3.07 | 3.09 | 3.12 | |
| EKGYO | 21 | 20.23 | 20.53 | 20.77 | 21.07 | 21.31 | 21.61 | 21.85 | |
| EKIZ | 110 | 106.8 | 108.4 | 109.2 | 110.8 | 111.6 | 113.2 | 114 | |
| EKOS | 26.52 | 25.79 | 26.09 | 26.31 | 26.61 | 26.83 | 27.13 | 27.35 | |
| EKSUN | 5.59 | 5.41 | 5.48 | 5.53 | 5.6 | 5.65 | 5.72 | 5.77 | |
| ELITE | 31.8 | 30.53 | 31.03 | 31.41 | 31.91 | 32.29 | 32.79 | 33.17 | |
| EMKEL | 67.3 | 60.87 | 63.43 | 65.37 | 67.93 | 69.87 | 72.43 | 74.37 | |
| EMNIS | 171.6 | 171.1 | 171.2 | 171.4 | 171.5 | 171.7 | 171.8 | 172 | |
| ENDAE | 14.28 | 13.96 | 14.11 | 14.2 | 14.35 | 14.44 | 14.59 | 14.68 | |
| ENERY | 10.46 | 10.19 | 10.28 | 10.37 | 10.46 | 10.55 | 10.64 | 10.73 | |
| ENJSA | 84.95 | 81.3 | 82.75 | 83.85 | 85.3 | 86.4 | 87.85 | 88.95 | |
| ENKAI | 81.1 | 78.53 | 79.27 | 80.18 | 80.92 | 81.83 | 82.57 | 83.48 | |
| ENSRI | 69.9 | 62.63 | 65.57 | 67.73 | 70.67 | 72.83 | 75.77 | 77.93 | |
| ENTRA | 10.27 | 10.02 | 10.12 | 10.2 | 10.3 | 10.38 | 10.48 | 10.56 | |
| EPLAS | 5.16 | 5.05 | 5.09 | 5.13 | 5.17 | 5.21 | 5.25 | 5.29 | |
| ERBOS | 183.4 | 179.47 | 180.93 | 182.17 | 183.63 | 184.87 | 186.33 | 187.57 | |
| ERCB | 76.1 | 64.9 | 70.5 | 73.3 | 78.9 | 81.7 | 87.3 | 90.1 | |
| EREGL | 24.16 | 23.61 | 23.75 | 23.95 | 24.09 | 24.29 | 24.43 | 24.63 | |
| ERSU | 18 | 17.62 | 17.77 | 17.88 | 18.03 | 18.14 | 18.29 | 18.4 | |
| ESCAR | 20.36 | 19.78 | 20.04 | 20.2 | 20.46 | 20.62 | 20.88 | 21.04 | |
| ESCOM | 3.11 | 3.01 | 3.04 | 3.08 | 3.11 | 3.15 | 3.18 | 3.22 | |
| ESEN | 7.58 | 6.82 | 6.99 | 7.29 | 7.46 | 7.76 | 7.93 | 8.23 | |
| ETILR | 3.71 | 3.59 | 3.64 | 3.67 | 3.72 | 3.75 | 3.8 | 3.83 | |
| ETYAT | 24.7 | 21.03 | 21.77 | 23.23 | 23.97 | 25.43 | 26.17 | 27.63 | |
| EUHOL | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | |
| EUKYO | 13.85 | 13.27 | 13.51 | 13.68 | 13.92 | 14.09 | 14.33 | 14.5 | |
| EUPWR | 32.04 | 30.27 | 30.93 | 31.49 | 32.15 | 32.71 | 33.37 | 33.93 | |
| EUREN | 6.39 | 5.13 | 5.56 | 5.97 | 6.4 | 6.81 | 7.24 | 7.65 | |
| EUYO | 12.84 | 12.53 | 12.62 | 12.73 | 12.82 | 12.93 | 13.02 | 13.13 | |
| EYGYO | 3.77 | 3.64 | 3.68 | 3.73 | 3.77 | 3.82 | 3.86 | 3.91 | |
| FADE | 13.54 | 12.46 | 12.94 | 13.24 | 13.72 | 14.02 | 14.5 | 14.8 | |
| FENER | 9.9 | 9.43 | 9.57 | 9.74 | 9.88 | 10.05 | 10.19 | 10.36 | |
| FLAP | 9.07 | 8.25 | 8.5 | 8.79 | 9.04 | 9.33 | 9.58 | 9.87 | |
| FMIZP | 337.5 | 323.67 | 328.83 | 333.17 | 338.33 | 342.67 | 347.83 | 352.17 | |
| FONET | 2.76 | 2.68 | 2.72 | 2.74 | 2.78 | 2.8 | 2.84 | 2.86 | |
| FORMT | 3.57 | 3.4 | 3.46 | 3.52 | 3.58 | 3.64 | 3.7 | 3.76 | |
| FORTE | 81.2 | 77.13 | 78.57 | 79.88 | 81.32 | 82.63 | 84.07 | 85.38 | |
| FRIGO | 10.38 | 8.9 | 9.5 | 9.94 | 10.54 | 10.98 | 11.58 | 12.02 | |
| FROTO | 92.25 | 89 | 90.05 | 91.15 | 92.2 | 93.3 | 94.35 | 95.45 | |
| FZLGY | 12.64 | 11.9 | 12.12 | 12.38 | 12.6 | 12.86 | 13.08 | 13.34 | |
| GARAN | 141.2 | 135.57 | 137.93 | 139.57 | 141.93 | 143.57 | 145.93 | 147.57 | |
| GARFA | 25.08 | 23.46 | 24 | 24.54 | 25.08 | 25.62 | 26.16 | 26.7 | |
| GEDIK | 6.09 | 5.92 | 5.98 | 6.03 | 6.09 | 6.14 | 6.2 | 6.25 | |
| GEDZA | 26.1 | 25.53 | 25.75 | 25.93 | 26.15 | 26.33 | 26.55 | 26.73 | |
| GENIL | 196.4 | 189.23 | 191.67 | 194.03 | 196.47 | 198.83 | 201.27 | 203.63 | |
| GENTS | 10.25 | 9.29 | 9.77 | 10.01 | 10.49 | 10.73 | 11.21 | 11.45 | |
| GEREL | 19.55 | 18.7 | 19.03 | 19.29 | 19.62 | 19.88 | 20.21 | 20.47 | |
| GESAN | 45.26 | 43.33 | 44.11 | 44.69 | 45.47 | 46.05 | 46.83 | 47.41 | |
| GIPTA | 60 | 57.77 | 58.83 | 59.42 | 60.48 | 61.07 | 62.13 | 62.72 | |
| GLBMD | 12.36 | 10.26 | 10.68 | 11.52 | 11.94 | 12.78 | 13.2 | 14.04 | |
| GLCVY | 81.25 | 75.67 | 77.88 | 79.57 | 81.78 | 83.47 | 85.68 | 87.37 | |
| GLDTRF | 499 | 487 | 492.6 | 495.8 | 501.4 | 504.6 | 510.2 | 513.4 | |
| GLRMK | 170.5 | 158.4 | 162.1 | 166.3 | 170 | 174.2 | 177.9 | 182.1 | |
| GLRYH | 4.09 | 3.94 | 4.02 | 4.05 | 4.13 | 4.16 | 4.24 | 4.27 | |
| GLYHO | 12.24 | 11.8 | 11.98 | 12.11 | 12.29 | 12.42 | 12.6 | 12.73 | |
| GMSTRF | 498.4 | 491.1 | 494.3 | 496.35 | 499.55 | 501.6 | 504.8 | 506.85 | |
| GMTAS | 44.98 | 38.02 | 40.34 | 42.66 | 44.98 | 47.3 | 49.62 | 51.94 | |
| GOKNR | 20.76 | 20.36 | 20.48 | 20.62 | 20.74 | 20.88 | 21 | 21.14 | |
| GOLTS | 319.75 | 308.42 | 311.58 | 315.67 | 318.83 | 322.92 | 326.08 | 330.17 | |
| GOODY | 14.94 | 14.65 | 14.75 | 14.85 | 14.95 | 15.05 | 15.15 | 15.25 | |
| GOZDE | 21.7 | 21.23 | 21.35 | 21.53 | 21.65 | 21.83 | 21.95 | 22.13 | |
| GRNYO | 14.31 | 11.78 | 12.66 | 13.48 | 14.36 | 15.18 | 16.06 | 16.88 | |
| GRSEL | 346 | 303.92 | 316.33 | 331.17 | 343.58 | 358.42 | 370.83 | 385.67 | |
| GRTHO | 281.75 | 240.58 | 260.92 | 271.33 | 291.67 | 302.08 | 322.42 | 332.83 | |
| GSDDE | 9.82 | 9.55 | 9.64 | 9.73 | 9.82 | 9.91 | 10 | 10.09 | |
| GSDHO | 4.8 | 4.57 | 4.64 | 4.72 | 4.79 | 4.87 | 4.94 | 5.02 | |
| GSRAY | 1.31 | 1.24 | 1.27 | 1.29 | 1.32 | 1.34 | 1.37 | 1.39 | |
| GUBRF | 326 | 304 | 310 | 318 | 324 | 332 | 338 | 346 | |
| GUNDG | 192.6 | 152.73 | 162.47 | 177.53 | 187.27 | 202.33 | 212.07 | 227.13 | |
| GWIND | 23.48 | 23.08 | 23.24 | 23.36 | 23.52 | 23.64 | 23.8 | 23.92 | |
| GZNMI | 101.4 | 86.15 | 89.2 | 95.3 | 98.35 | 104.45 | 107.5 | 113.6 | |
| HALKB | 37.26 | 33.23 | 34.79 | 36.03 | 37.59 | 38.83 | 40.39 | 41.63 | |
| HALKS | 947.64 | 928.14 | 934.28 | 940.96 | 947.1 | 953.78 | 959.92 | 966.6 | |
| HATEK | 19.09 | 17.78 | 18.28 | 18.68 | 19.18 | 19.58 | 20.08 | 20.48 | |
| HATSN | 41.2 | 40.22 | 40.56 | 40.88 | 41.22 | 41.54 | 41.88 | 42.2 | |
| HDFGS | 2.95 | 2.72 | 2.81 | 2.88 | 2.97 | 3.04 | 3.13 | 3.2 | |
| HEDEF | 54.9 | 46.93 | 49.57 | 52.23 | 54.87 | 57.53 | 60.17 | 62.83 | |
| HEKTS | 3.27 | 3 | 3.12 | 3.19 | 3.31 | 3.38 | 3.5 | 3.57 | |
| HKTM | 12.25 | 11.92 | 12.02 | 12.13 | 12.23 | 12.34 | 12.44 | 12.55 | |
| HLGYO | 3.93 | 3.86 | 3.88 | 3.91 | 3.93 | 3.96 | 3.98 | 4.01 | |
| HOROZ | 61.2 | 58.08 | 59.57 | 60.38 | 61.87 | 62.68 | 64.17 | 64.98 | |
| HRKET | 68.4 | 66.77 | 67.43 | 67.92 | 68.58 | 69.07 | 69.73 | 70.22 | |
| HTTBT | 45.7 | 42.03 | 42.77 | 44.23 | 44.97 | 46.43 | 47.17 | 48.63 | |
| HUBVC | 2.64 | 2.5 | 2.57 | 2.6 | 2.67 | 2.7 | 2.77 | 2.8 | |
| HUNER | 3.4 | 3.31 | 3.35 | 3.37 | 3.41 | 3.43 | 3.47 | 3.49 | |
| HURGZ | 5.91 | 5.68 | 5.75 | 5.83 | 5.9 | 5.98 | 6.05 | 6.13 | |
| ICBCT | 13.66 | 13.26 | 13.43 | 13.54 | 13.71 | 13.82 | 13.99 | 14.1 | |
| ICUGS | 2.79 | 2.56 | 2.63 | 2.71 | 2.78 | 2.86 | 2.93 | 3.01 | |
| IDGYO | 3.05 | 2.93 | 2.98 | 3.01 | 3.06 | 3.09 | 3.14 | 3.17 | |
| IEYHO | 59.9 | 57.75 | 58.5 | 59.2 | 59.95 | 60.65 | 61.4 | 62.1 | |
| IHAAS | 38.56 | 37.61 | 38.01 | 38.29 | 38.69 | 38.97 | 39.37 | 39.65 | |
| IHEVA | 2.24 | 2.13 | 2.16 | 2.2 | 2.23 | 2.27 | 2.3 | 2.34 | |
| IHGZT | 1.75 | 1.68 | 1.72 | 1.73 | 1.77 | 1.78 | 1.82 | 1.83 | |
| IHLAS | 2.62 | 2.46 | 2.53 | 2.58 | 2.65 | 2.7 | 2.77 | 2.82 | |
| IHLGM | 2.21 | 2.13 | 2.17 | 2.19 | 2.23 | 2.25 | 2.29 | 2.31 | |
| IHYAY | 2.18 | 2.11 | 2.15 | 2.16 | 2.2 | 2.21 | 2.25 | 2.26 | |
| IMASM | 4.86 | 4.13 | 4.27 | 4.57 | 4.71 | 5.01 | 5.15 | 5.45 | |
| INDES | 7.25 | 7.06 | 7.14 | 7.2 | 7.28 | 7.34 | 7.42 | 7.48 | |
| INFO | 3.79 | 3.65 | 3.71 | 3.75 | 3.81 | 3.85 | 3.91 | 3.95 | |
| INGRM | 409 | 384.83 | 395.67 | 402.33 | 413.17 | 419.83 | 430.67 | 437.33 | |
| INTEK | 265 | 258.33 | 261.67 | 263.33 | 266.67 | 268.33 | 271.67 | 273.33 | |
| INTEM | 272.5 | 258.33 | 263.17 | 267.83 | 272.67 | 277.33 | 282.17 | 286.83 | |
| INVEO | 9.52 | 9.34 | 9.42 | 9.47 | 9.55 | 9.6 | 9.68 | 9.73 | |
| INVES | 306 | 263.25 | 280 | 293 | 309.75 | 322.75 | 339.5 | 352.5 | |
| ISBIR | 89 | 87 | 88 | 88.5 | 89.5 | 90 | 91 | 91.5 | |
| ISBTR | 480,530.00 | 480,530.00 | 480,530.00 | 480,530.00 | 480,530.00 | 480,530.00 | 480,530.00 | 480,530.00 | |
| ISCTR | 14.22 | 13.71 | 13.91 | 14.06 | 14.26 | 14.41 | 14.61 | 14.76 | |
| ISDMR | 36.08 | 35.14 | 35.44 | 35.76 | 36.06 | 36.38 | 36.68 | 37 | |
| ISFIN | 19.01 | 18.55 | 18.78 | 18.89 | 19.12 | 19.23 | 19.46 | 19.57 | |
| ISGLKF | 643 | 625 | 629 | 636 | 640 | 647 | 651 | 658 | |
| ISGSY | 73.35 | 69.1 | 71.05 | 72.2 | 74.15 | 75.3 | 77.25 | 78.4 | |
| ISGYO | 19.87 | 19.03 | 19.25 | 19.56 | 19.78 | 20.09 | 20.31 | 20.62 | |
| ISKPL | 11.14 | 9.62 | 9.99 | 10.56 | 10.93 | 11.5 | 11.87 | 12.44 | |
| ISMEN | 41.88 | 40.4 | 41 | 41.44 | 42.04 | 42.48 | 43.08 | 43.52 | |
| ISSEN | 7.61 | 7.4 | 7.49 | 7.55 | 7.64 | 7.7 | 7.79 | 7.85 | |
| ISYAT | 8.11 | 7.89 | 7.98 | 8.05 | 8.14 | 8.21 | 8.3 | 8.37 | |
| IZENR | 10.19 | 9.82 | 9.93 | 10.06 | 10.17 | 10.3 | 10.41 | 10.54 | |
| IZFAS | 40.34 | 52.29 | 83.85 | 62.09 | 93.65 | 71.89 | 103.45 | 81.69 | |
| IZINV | 72 | 63.7 | 67 | 69.5 | 72.8 | 75.3 | 78.6 | 81.1 | |
| IZMDC | 7.15 | 6.54 | 6.78 | 6.97 | 7.21 | 7.4 | 7.64 | 7.83 | |
| JANTS | 19.39 | 18.94 | 19.1 | 19.25 | 19.41 | 19.56 | 19.72 | 19.87 | |
| KAPLM | 319.25 | 307.92 | 312.08 | 315.67 | 319.83 | 323.42 | 327.58 | 331.17 | |
| KAREL | 9.21 | 8.76 | 8.87 | 9.04 | 9.15 | 9.32 | 9.43 | 9.6 | |
| KARSN | 9.54 | 9.29 | 9.38 | 9.46 | 9.55 | 9.63 | 9.72 | 9.8 | |
| KARTN | 84.95 | 81.98 | 83.02 | 83.98 | 85.02 | 85.98 | 87.02 | 87.98 | |
| KATMR | 3.16 | 3.01 | 3.08 | 3.12 | 3.19 | 3.23 | 3.3 | 3.34 | |
| KAYSE | 17.55 | 16.99 | 17.18 | 17.37 | 17.56 | 17.75 | 17.94 | 18.13 | |
| KBORU | 15.52 | 13.28 | 13.85 | 14.68 | 15.25 | 16.08 | 16.65 | 17.48 | |
| KCAER | 10.33 | 10.18 | 10.25 | 10.29 | 10.36 | 10.4 | 10.47 | 10.51 | |
| KCHOL | 172.6 | 167.97 | 169.93 | 171.27 | 173.23 | 174.57 | 176.53 | 177.87 | |
| KENT | 727 | 712.33 | 719.67 | 723.33 | 730.67 | 734.33 | 741.67 | 745.33 | |
| KERVN | 2.13 | 2.05 | 2.08 | 2.1 | 2.13 | 2.15 | 2.18 | 2.2 | |
| KFEIN | 9.1 | 8.92 | 8.98 | 9.04 | 9.1 | 9.16 | 9.22 | 9.28 | |
| KGYO | 4.88 | 4.28 | 4.46 | 4.67 | 4.85 | 5.06 | 5.24 | 5.45 | |
| KIMMR | 13.27 | 12.85 | 13 | 13.14 | 13.29 | 13.43 | 13.58 | 13.72 | |
| KLGYO | 6.8 | 6.38 | 6.47 | 6.64 | 6.73 | 6.9 | 6.99 | 7.16 | |
| KLKIM | 30.72 | 29.45 | 29.83 | 30.27 | 30.65 | 31.09 | 31.47 | 31.91 | |
| KLMSN | 30.48 | 29.62 | 30.04 | 30.26 | 30.68 | 30.9 | 31.32 | 31.54 | |
| KLNMA | 11.41 | 11.29 | 11.35 | 11.38 | 11.44 | 11.47 | 11.53 | 11.56 | |
| KLRHO | 193.9 | 164.3 | 170.9 | 182.4 | 189 | 200.5 | 207.1 | 218.6 | |
| KLSER | 27.82 | 27.37 | 27.59 | 27.71 | 27.93 | 28.05 | 28.27 | 28.39 | |
| KLSYN | 5.42 | 5.25 | 5.3 | 5.36 | 5.41 | 5.47 | 5.52 | 5.58 | |
| KLYPV | 56 | 54.82 | 55.33 | 55.67 | 56.18 | 56.52 | 57.03 | 57.37 | |
| KMPUR | 16.75 | 15.99 | 16.3 | 16.52 | 16.83 | 17.05 | 17.36 | 17.58 | |
| KNFRT | 11.56 | 11 | 11.27 | 11.41 | 11.68 | 11.82 | 12.09 | 12.23 | |
| KOCMT | 2.97 | 2.73 | 2.81 | 2.89 | 2.97 | 3.05 | 3.13 | 3.21 | |
| KONKA | 14.75 | 14.08 | 14.24 | 14.5 | 14.66 | 14.92 | 15.08 | 15.34 | |
| KONTR | 15.58 | 18.27 | 24.05 | 19.81 | 25.59 | 21.35 | 27.13 | 22.89 | |
| KONYA | 4,790.00 | 4,294.17 | 4,523.33 | 4,656.67 | 4,885.83 | 5,019.17 | 5,248.33 | 5,381.67 | |
| KOPOL | 5.64 | 5.49 | 5.55 | 5.59 | 5.65 | 5.69 | 5.75 | 5.79 | |
| KORDS | 50.65 | 48.08 | 49.12 | 49.88 | 50.92 | 51.68 | 52.72 | 53.48 | |
| KOTON | 14.74 | 14.45 | 14.57 | 14.65 | 14.77 | 14.85 | 14.97 | 15.05 | |
| KRDMA | 25.58 | 24.21 | 24.61 | 25.09 | 25.49 | 25.97 | 26.37 | 26.85 | |
| KRDMB | 23.12 | 21.69 | 22.03 | 22.57 | 22.91 | 23.45 | 23.79 | 24.33 | |
| KRDMD | 25.84 | 25.03 | 25.35 | 25.59 | 25.91 | 26.15 | 26.47 | 26.71 | |
| KRGYO | 3.06 | 2.99 | 3.01 | 3.04 | 3.06 | 3.09 | 3.11 | 3.14 | |
| KRONT | 13.74 | 13.34 | 13.45 | 13.59 | 13.7 | 13.84 | 13.95 | 14.09 | |
| KRPLS | 7.74 | 7.49 | 7.61 | 7.67 | 7.79 | 7.85 | 7.97 | 8.03 | |
| KRSTL | 10.35 | 9.79 | 10.04 | 10.19 | 10.44 | 10.59 | 10.84 | 10.99 | |
| KRTEK | 26.28 | 25.15 | 25.43 | 25.85 | 26.13 | 26.55 | 26.83 | 27.25 | |
| KRVGD | 2.55 | 2.44 | 2.48 | 2.51 | 2.55 | 2.58 | 2.62 | 2.65 | |
| KSTUR | 3,000.00 | 2,995.83 | 2,996.67 | 2,998.33 | 2,999.17 | 3,000.83 | 3,001.67 | 3,003.33 | |
| KTLEV | 18.24 | 17.26 | 17.73 | 17.99 | 18.46 | 18.72 | 19.19 | 19.45 | |
| KTSKR | 82.6 | 76.52 | 78.03 | 80.32 | 81.83 | 84.12 | 85.63 | 87.92 | |
| KUTPO | 98.75 | 95.8 | 96.45 | 97.6 | 98.25 | 99.4 | 100.05 | 101.2 | |
| KUVVA | 148.6 | 140.07 | 144.33 | 146.47 | 150.73 | 152.87 | 157.13 | 159.27 | |
| KUYAS | 43.6 | 40.91 | 42.11 | 42.85 | 44.05 | 44.79 | 45.99 | 46.73 | |
| KZBGY | 11.69 | 11.3 | 11.47 | 11.58 | 11.75 | 11.86 | 12.03 | 12.14 | |
| KZGYO | 23.94 | 22.88 | 23.18 | 23.56 | 23.86 | 24.24 | 24.54 | 24.92 | |
| LIDER | 58.05 | 50.2 | 53.05 | 55.55 | 58.4 | 60.9 | 63.75 | 66.25 | |
| LIDFA | 4.38 | 4.22 | 4.27 | 4.33 | 4.38 | 4.44 | 4.49 | 4.55 | |
| LILAK | 25.96 | 24.97 | 25.39 | 25.67 | 26.09 | 26.37 | 26.79 | 27.07 | |
| LINK | 238.5 | 169.17 | 203.83 | 221.17 | 255.83 | 273.17 | 307.83 | 325.17 | |
| LKMNH | 15.04 | 14.61 | 14.72 | 14.88 | 14.99 | 15.15 | 15.26 | 15.42 | |
| LMKDC | 28.34 | 27.67 | 27.95 | 28.15 | 28.43 | 28.63 | 28.91 | 29.11 | |
| LOGO | 159.5 | 145.63 | 150.37 | 154.93 | 159.67 | 164.23 | 168.97 | 173.53 | |
| LRSHO | 5.17 | 4.87 | 4.98 | 5.08 | 5.19 | 5.29 | 5.4 | 5.5 | |
| LUKSK | 108.5 | 105.8 | 106.9 | 107.7 | 108.8 | 109.6 | 110.7 | 111.5 | |
| LYDHO | 185 | 166.67 | 174.33 | 179.67 | 187.33 | 192.67 | 200.33 | 205.67 | |
| LYDYE | 14,105.00 | 12,863.33 | 13,431.67 | 13,768.33 | 14,336.67 | 14,673.33 | 15,241.67 | 15,578.33 | |
| MAALT | 980 | 893.33 | 936.67 | 958.33 | 1,001.67 | 1,023.33 | 1,066.67 | 1,088.33 | |
| MACKO | 45.3 | 41.12 | 42.18 | 43.74 | 44.8 | 46.36 | 47.42 | 48.98 | |
| MAGEN | 34.58 | 29.62 | 30.82 | 32.7 | 33.9 | 35.78 | 36.98 | 38.86 | |
| MAKIM | 17.22 | 16.45 | 16.75 | 16.99 | 17.29 | 17.53 | 17.83 | 18.07 | |
| MAKTK | 14 | 13.36 | 13.63 | 13.81 | 14.08 | 14.26 | 14.53 | 14.71 | |
| MANAS | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | |
| MARBL | 12.85 | 12.59 | 12.71 | 12.78 | 12.9 | 12.97 | 13.09 | 13.16 | |
| MARKA | 40.48 | 39.42 | 39.84 | 40.16 | 40.58 | 40.9 | 41.32 | 41.64 | |
| MARMR | 2.01 | 1.91 | 1.96 | 1.98 | 2.03 | 2.05 | 2.1 | 2.12 | |
| MARTI | 2.81 | 2.73 | 2.76 | 2.79 | 2.82 | 2.85 | 2.88 | 2.91 | |
| MAVI | 37.16 | 36.32 | 36.56 | 36.86 | 37.1 | 37.4 | 37.64 | 37.94 | |
| MEDTR | 28.3 | 27.63 | 27.77 | 28.03 | 28.17 | 28.43 | 28.57 | 28.83 | |
| MEGAP | 3.52 | 3.41 | 3.47 | 3.49 | 3.55 | 3.57 | 3.63 | 3.65 | |
| MEGMT | 47.18 | 42.03 | 43.65 | 45.41 | 47.03 | 48.79 | 50.41 | 52.17 | |
| MEKAG | 3.92 | 3.79 | 3.85 | 3.88 | 3.94 | 3.97 | 4.03 | 4.06 | |
| MEPET | 15.21 | 14.36 | 14.74 | 14.97 | 15.35 | 15.58 | 15.96 | 16.19 | |
| MERCN | 18 | 16.91 | 17.45 | 17.73 | 18.27 | 18.55 | 19.09 | 19.37 | |
| MERIT | 18.29 | 16.72 | 17.07 | 17.68 | 18.03 | 18.64 | 18.99 | 19.6 | |
| MERKO | 12.76 | 12.27 | 12.49 | 12.62 | 12.84 | 12.97 | 13.19 | 13.32 | |
| METRO | 6.08 | 5.79 | 5.93 | 6.01 | 6.15 | 6.23 | 6.37 | 6.45 | |
| MGROS | 511 | 496 | 502 | 506.5 | 512.5 | 517 | 523 | 527.5 | |
| MHRGY | 3.53 | 3.45 | 3.48 | 3.5 | 3.53 | 3.55 | 3.58 | 3.6 | |
| MIATK | 38.02 | 35.81 | 36.47 | 37.25 | 37.91 | 38.69 | 39.35 | 40.13 | |
| MMCAS | 131.7 | 130.03 | 130.37 | 131.03 | 131.37 | 132.03 | 132.37 | 133.03 | |
| MNDRS | 13.86 | 13.49 | 13.65 | 13.75 | 13.91 | 14.01 | 14.17 | 14.27 | |
| MNDTR | 7.26 | 7 | 7.12 | 7.19 | 7.31 | 7.38 | 7.5 | 7.57 | |
| MOBTL | 8.23 | 7.51 | 7.83 | 8.03 | 8.35 | 8.55 | 8.87 | 9.07 | |
| MOGAN | 8.43 | 8.28 | 8.33 | 8.38 | 8.43 | 8.48 | 8.53 | 8.58 | |
| MOPAS | 31.72 | 29.7 | 30.44 | 31.08 | 31.82 | 32.46 | 33.2 | 33.84 | |
| MPARK | 332.75 | 318.25 | 321.75 | 327.25 | 330.75 | 336.25 | 339.75 | 345.25 | |
| MRGYO | 2.65 | 2.54 | 2.58 | 2.62 | 2.66 | 2.7 | 2.74 | 2.78 | |
| MRSHL | 1,592.00 | 1,529.67 | 1,557.33 | 1,574.67 | 1,602.33 | 1,619.67 | 1,647.33 | 1,664.67 | |
| MSGYO | 5.28 | 5.16 | 5.21 | 5.24 | 5.29 | 5.32 | 5.37 | 5.4 | |
| MTRKS | 25.2 | 23.45 | 23.91 | 24.55 | 25.01 | 25.65 | 26.11 | 26.75 | |
| MTRYO | 8.25 | 7.84 | 8.01 | 8.13 | 8.3 | 8.42 | 8.59 | 8.71 | |
| MZHLD | 6.28 | 5.97 | 6.08 | 6.18 | 6.29 | 6.39 | 6.5 | 6.6 | |
| NATEN | 8.57 | 8.33 | 8.42 | 8.49 | 8.58 | 8.65 | 8.74 | 8.81 | |
| NETAS | 62.05 | 58.2 | 59.95 | 61 | 62.75 | 63.8 | 65.55 | 66.6 | |
| NIBAS | 22.06 | 21.4 | 21.7 | 21.88 | 22.18 | 22.36 | 22.66 | 22.84 | |
| NTGAZ | 10.09 | 9.71 | 9.88 | 9.98 | 10.15 | 10.25 | 10.42 | 10.52 | |
| NTHOL | 47.8 | 45.92 | 46.52 | 47.16 | 47.76 | 48.4 | 49 | 49.64 | |
| NUGYO | 9.02 | 8.71 | 8.85 | 8.94 | 9.08 | 9.17 | 9.31 | 9.4 | |
| NUHCM | 234.7 | 228.37 | 230.43 | 232.57 | 234.63 | 236.77 | 238.83 | 240.97 | |
| OBAMS | 7.9 | 7.38 | 7.64 | 7.77 | 8.03 | 8.16 | 8.42 | 8.55 | |
| OBASE | 34.32 | 33.07 | 33.53 | 33.93 | 34.39 | 34.79 | 35.25 | 35.65 | |
| ODAS | 5.39 | 5.2 | 5.27 | 5.33 | 5.4 | 5.46 | 5.53 | 5.59 | |
| ODINE | 268 | 254 | 258 | 263 | 267 | 272 | 276 | 281 | |
| OFSYM | 59.05 | 53.62 | 54.88 | 56.97 | 58.23 | 60.32 | 61.58 | 63.67 | |
| ONCSM | 276 | 257.08 | 266.17 | 271.08 | 280.17 | 285.08 | 294.17 | 299.08 | |
| ONRYT | 63.8 | 61.67 | 62.73 | 63.27 | 64.33 | 64.87 | 65.93 | 66.47 | |
| OPK30F | 48.6 | 47.47 | 47.78 | 48.19 | 48.5 | 48.91 | 49.22 | 49.63 | |
| OPT25F | 43.38 | 41.67 | 42.26 | 42.82 | 43.41 | 43.97 | 44.56 | 45.12 | |
| OPTGYF | 144.1 | 141.92 | 142.63 | 143.37 | 144.08 | 144.82 | 145.53 | 146.27 | |
| OPTLRF | 48.65 | 48.63 | 48.64 | 48.64 | 48.65 | 48.65 | 48.66 | 48.66 | |
| OPX30F | 65.48 | 64.08 | 64.4 | 64.94 | 65.26 | 65.8 | 66.12 | 66.66 | |
| ORCAY | 3.95 | 3.74 | 3.82 | 3.89 | 3.97 | 4.04 | 4.12 | 4.19 | |
| ORGE | 67.6 | 64.8 | 65.4 | 66.5 | 67.1 | 68.2 | 68.8 | 69.9 | |
| ORMA | 162 | 161.33 | 161.47 | 161.73 | 161.87 | 162.13 | 162.27 | 162.53 | |
| OSMEN | 8.62 | 8.41 | 8.48 | 8.55 | 8.62 | 8.69 | 8.76 | 8.83 | |
| OSTIM | 2.97 | 2.8 | 2.85 | 2.91 | 2.96 | 3.02 | 3.07 | 3.13 | |
| OTKAR | 529.5 | 454.67 | 473.83 | 501.67 | 520.83 | 548.67 | 567.83 | 595.67 | |
| OTTO | 467.5 | 427 | 436.5 | 452 | 461.5 | 477 | 486.5 | 502 | |
| OYAKC | 25.66 | 24.1 | 24.42 | 25.04 | 25.36 | 25.98 | 26.3 | 26.92 | |
| OYAYO | 60.1 | 55.52 | 57.53 | 58.82 | 60.83 | 62.12 | 64.13 | 65.42 | |
| OYLUM | 9.92 | 9.59 | 9.72 | 9.82 | 9.95 | 10.05 | 10.18 | 10.28 | |
| OYYAT | 43.1 | 41.37 | 42.19 | 42.65 | 43.47 | 43.93 | 44.75 | 45.21 | |
| OZATD | 167 | 162.2 | 164.6 | 165.8 | 168.2 | 169.4 | 171.8 | 173 | |
| OZGYO | 3.42 | 3.26 | 3.33 | 3.37 | 3.44 | 3.48 | 3.55 | 3.59 | |
| OZKGY | 15.13 | 14.78 | 14.94 | 15.03 | 15.19 | 15.28 | 15.44 | 15.53 | |
| OZRDN | 15.18 | 12.59 | 13.29 | 14.24 | 14.94 | 15.89 | 16.59 | 17.54 | |
| OZSUB | 19.43 | 18.81 | 19.06 | 19.24 | 19.49 | 19.67 | 19.92 | 20.1 | |
| OZYSR | 42.54 | 41.17 | 41.71 | 42.13 | 42.67 | 43.09 | 43.63 | 44.05 | |
| PAGYO | 82.9 | 80.57 | 81.03 | 81.97 | 82.43 | 83.37 | 83.83 | 84.77 | |
| PAHOL | 1.66 | 1.41 | 1.46 | 1.56 | 1.61 | 1.71 | 1.76 | 1.86 | |
| PAMEL | 86.6 | 77.73 | 81.07 | 83.83 | 87.17 | 89.93 | 93.27 | 96.03 | |
| PAPIL | 15.5 | 15.25 | 15.37 | 15.44 | 15.56 | 15.63 | 15.75 | 15.82 | |
| PARSN | 86.6 | 83.35 | 84.5 | 85.55 | 86.7 | 87.75 | 88.9 | 89.95 | |
| PASEU | 140 | 128.8 | 132 | 136 | 139.2 | 143.2 | 146.4 | 150.4 | |
| PATEK | 24.16 | 23.42 | 23.72 | 23.94 | 24.24 | 24.46 | 24.76 | 24.98 | |
| PCILT | 23.36 | 22.35 | 22.79 | 23.07 | 23.51 | 23.79 | 24.23 | 24.51 | |
| PEKGY | 11.1 | 10.72 | 10.79 | 10.95 | 11.02 | 11.18 | 11.25 | 11.41 | |
| PENGD | 8.37 | 8.12 | 8.21 | 8.29 | 8.38 | 8.46 | 8.55 | 8.63 | |
| PENTA | 13.7 | 13.5 | 13.59 | 13.64 | 13.73 | 13.78 | 13.87 | 13.92 | |
| PETKM | 17.61 | 16.77 | 17.01 | 17.31 | 17.55 | 17.85 | 18.09 | 18.39 | |
| PETUN | 11.31 | 10.26 | 10.55 | 10.93 | 11.22 | 11.6 | 11.89 | 12.27 | |
| PGSUS | 203.3 | 195.13 | 197.17 | 200.23 | 202.27 | 205.33 | 207.37 | 210.43 | |
| PINSU | 13 | 12.33 | 12.63 | 12.81 | 13.11 | 13.29 | 13.59 | 13.77 | |
| PKART | 71.15 | 69.78 | 70.32 | 70.73 | 71.27 | 71.68 | 72.22 | 72.63 | |
| PKENT | 193.1 | 182.07 | 186.63 | 189.87 | 194.43 | 197.67 | 202.23 | 205.47 | |
| PLTUR | 20.76 | 19.71 | 20.23 | 20.49 | 21.01 | 21.27 | 21.79 | 22.05 | |
| PNLSN | 38.88 | 37.61 | 38.21 | 38.55 | 39.15 | 39.49 | 40.09 | 40.43 | |
| PNSUT | 11.63 | 9.98 | 10.49 | 11.06 | 11.57 | 12.14 | 12.65 | 13.22 | |
| POLHO | 18.53 | 17.46 | 17.8 | 18.17 | 18.51 | 18.88 | 19.22 | 19.59 | |
| POLTK | 8,430.00 | 7,331.67 | 7,738.33 | 8,084.17 | 8,490.83 | 8,836.67 | 9,243.33 | 9,589.17 | |
| PRDGS | 6.26 | 6.08 | 6.15 | 6.2 | 6.27 | 6.32 | 6.39 | 6.44 | |
| PRKAB | 32.4 | 31.31 | 31.85 | 32.13 | 32.67 | 32.95 | 33.49 | 33.77 | |
| PRKME | 16.92 | 16.44 | 16.57 | 16.74 | 16.87 | 17.04 | 17.17 | 17.34 | |
| PRZMA | 12.15 | 10.86 | 11.28 | 11.71 | 12.13 | 12.56 | 12.98 | 13.41 | |
| PSDTC | 144 | 137.13 | 140.07 | 142.03 | 144.97 | 146.93 | 149.87 | 151.83 | |
| PSGYO | 2.63 | 2.52 | 2.56 | 2.59 | 2.63 | 2.66 | 2.7 | 2.73 | |
| QNBFK | 58.8 | 57.87 | 58.33 | 58.57 | 59.03 | 59.27 | 59.73 | 59.97 | |
| QNBTR | 487 | 482.17 | 483.33 | 485.17 | 486.33 | 488.17 | 489.33 | 491.17 | |
| QTEMZF | 310.4 | 301.5 | 304.4 | 307.4 | 310.3 | 313.3 | 316.2 | 319.2 | |
| QUAGR | 3.45 | 3.01 | 3.22 | 3.33 | 3.54 | 3.65 | 3.86 | 3.97 | |
| RALYH | 210 | 198 | 201.2 | 205.6 | 208.8 | 213.2 | 216.4 | 220.8 | |
| RAYSG | 236.4 | 230.33 | 232.67 | 234.53 | 236.87 | 238.73 | 241.07 | 242.93 | |
| REEDR | 7.36 | 7.2 | 7.25 | 7.31 | 7.36 | 7.42 | 7.47 | 7.53 | |
| RGYAS | 137.3 | 129.03 | 132.77 | 135.03 | 138.77 | 141.03 | 144.77 | 147.03 | |
| RNPOL | 47.6 | 44.76 | 45.88 | 46.74 | 47.86 | 48.72 | 49.84 | 50.7 | |
| RODRG | 21.7 | 19.83 | 20.71 | 21.21 | 22.09 | 22.59 | 23.47 | 23.97 | |
| RTALB | 3.72 | 3.57 | 3.63 | 3.68 | 3.74 | 3.79 | 3.85 | 3.9 | |
| RUBNS | 19.64 | 19.18 | 19.37 | 19.51 | 19.7 | 19.84 | 20.03 | 20.17 | |
| RUZYE | 13.25 | 12.67 | 12.94 | 13.09 | 13.36 | 13.51 | 13.78 | 13.93 | |
| RYGYO | 21.94 | 21.39 | 21.51 | 21.73 | 21.85 | 22.07 | 22.19 | 22.41 | |
| RYSAS | 13.92 | 13.49 | 13.63 | 13.77 | 13.91 | 14.05 | 14.19 | 14.33 | |
| SAFKR | 24.44 | 23.77 | 24.03 | 24.23 | 24.49 | 24.69 | 24.95 | 25.15 | |
| SAHOL | 85.65 | 83.4 | 84.25 | 84.95 | 85.8 | 86.5 | 87.35 | 88.05 | |
| SAMAT | 6.13 | 5.97 | 6.02 | 6.08 | 6.13 | 6.19 | 6.24 | 6.3 | |
| SANEL | 41.38 | 35.62 | 38.06 | 39.72 | 42.16 | 43.82 | 46.26 | 47.92 | |
| SANFM | 6.48 | 6.18 | 6.32 | 6.4 | 6.54 | 6.62 | 6.76 | 6.84 | |
| SANKO | 21.22 | 19.61 | 20.33 | 20.77 | 21.49 | 21.93 | 22.65 | 23.09 | |
| SARKY | 16.01 | 15.59 | 15.73 | 15.87 | 16.01 | 16.15 | 16.29 | 16.43 | |
| SASA | 2.94 | 2.82 | 2.85 | 2.9 | 2.93 | 2.98 | 3.01 | 3.06 | |
| SAYAS | 41.68 | 40.48 | 41.04 | 41.36 | 41.92 | 42.24 | 42.8 | 43.12 | |
| SDTTR | 178.7 | 174.97 | 176.23 | 177.47 | 178.73 | 179.97 | 181.23 | 182.47 | |
| SEGMN | 18.16 | 17.84 | 17.96 | 18.06 | 18.18 | 18.28 | 18.4 | 18.5 | |
| SEGYO | 5.61 | 5.2 | 5.32 | 5.46 | 5.58 | 5.72 | 5.84 | 5.98 | |
| SEKFK | 8.46 | 8.27 | 8.31 | 8.39 | 8.43 | 8.51 | 8.55 | 8.63 | |
| SEKUR | 4.1 | 3.81 | 3.93 | 4.02 | 4.14 | 4.23 | 4.35 | 4.44 | |
| SELEC | 70.4 | 65.45 | 67 | 68.7 | 70.25 | 71.95 | 73.5 | 75.2 | |
| SELVA | 2.13 | 1.8 | 1.9 | 2.01 | 2.11 | 2.22 | 2.32 | 2.43 | |
| SERNT | 8.19 | 7.93 | 8.05 | 8.12 | 8.24 | 8.31 | 8.43 | 8.5 | |
| SEYKM | 5.34 | 3.74 | 4.13 | 4.73 | 5.12 | 5.72 | 6.11 | 6.71 | |
| SILVR | 2.81 | 2.6 | 2.66 | 2.74 | 2.8 | 2.88 | 2.94 | 3.02 | |
| SISE | 41.52 | 35.75 | 36.91 | 39.21 | 40.37 | 42.67 | 43.83 | 46.13 | |
| SKBNK | 7.55 | 6.42 | 6.96 | 7.25 | 7.79 | 8.08 | 8.62 | 8.91 | |
| SKTAS | 4.19 | 3.94 | 4.06 | 4.13 | 4.25 | 4.32 | 4.44 | 4.51 | |
| SKYLP | 240 | 222 | 231 | 235.5 | 244.5 | 249 | 258 | 262.5 | |
| SKYMD | 12.11 | 11.93 | 12.02 | 12.06 | 12.15 | 12.19 | 12.28 | 12.32 | |
| SMART | 23.14 | 22.69 | 22.85 | 22.99 | 23.15 | 23.29 | 23.45 | 23.59 | |
| SMRTG | 29.12 | 25.93 | 27.01 | 28.07 | 29.15 | 30.21 | 31.29 | 32.35 | |
| SMRVA | 439.75 | 348.75 | 394.25 | 417 | 462.5 | 485.25 | 530.75 | 553.5 | |
| SNGYO | 4.87 | 4.8 | 4.83 | 4.85 | 4.88 | 4.9 | 4.93 | 4.95 | |
| SNICA | 4.05 | 3.95 | 4 | 4.02 | 4.07 | 4.09 | 4.14 | 4.16 | |
| SNKRN | 263 | 258.83 | 259.67 | 261.33 | 262.17 | 263.83 | 264.67 | 266.33 | |
| SNPAM | 21.7 | 21.19 | 21.37 | 21.53 | 21.71 | 21.87 | 22.05 | 22.21 | |
| SODSN | 102.9 | 102.73 | 102.77 | 102.83 | 102.87 | 102.93 | 102.97 | 103.03 | |
| SOKE | 10.69 | 10.48 | 10.58 | 10.63 | 10.73 | 10.78 | 10.88 | 10.93 | |
| SOKM | 49.64 | 47.27 | 47.75 | 48.69 | 49.17 | 50.11 | 50.59 | 51.53 | |
| SONME | 145.4 | 131.6 | 135.8 | 140.6 | 144.8 | 149.6 | 153.8 | 158.6 | |
| SRVGY | 3.51 | 3.34 | 3.42 | 3.47 | 3.55 | 3.6 | 3.68 | 3.73 | |
| SUMAS | 292.75 | 291.08 | 291.92 | 292.33 | 293.17 | 293.58 | 294.42 | 294.83 | |
| SUNTK | 41.76 | 38 | 39.24 | 40.5 | 41.74 | 43 | 44.24 | 45.5 | |
| SURGY | 48 | 46.4 | 47.2 | 47.6 | 48.4 | 48.8 | 49.6 | 50 | |
| SUWEN | 9.69 | 9.36 | 9.45 | 9.57 | 9.66 | 9.78 | 9.87 | 9.99 | |
| TABGD | 219 | 211.97 | 213.73 | 216.37 | 218.13 | 220.77 | 222.53 | 225.17 | |
| TARKM | 336.25 | 321.5 | 327.75 | 332 | 338.25 | 342.5 | 348.75 | 353 | |
| TATEN | 15.66 | 13.87 | 14.77 | 15.21 | 16.11 | 16.55 | 17.45 | 17.89 | |
| TATGD | 12.88 | 11.98 | 12.16 | 12.52 | 12.7 | 13.06 | 13.24 | 13.6 | |
| TAVHL | 285 | 275.5 | 279.5 | 282.25 | 286.25 | 289 | 293 | 295.75 | |
| TBORG | 164.3 | 159.27 | 161.63 | 162.97 | 165.33 | 166.67 | 169.03 | 170.37 | |
| TCELL | 100.8 | 96.28 | 97.47 | 99.13 | 100.32 | 101.98 | 103.17 | 104.83 | |
| TCKRC | 57.05 | 52.22 | 54.28 | 55.67 | 57.73 | 59.12 | 61.18 | 62.57 | |
| TDGYO | 31.9 | 29.83 | 30.51 | 31.21 | 31.89 | 32.59 | 33.27 | 33.97 | |
| TEHOL | 31.92 | 30.11 | 30.51 | 31.21 | 31.61 | 32.31 | 32.71 | 33.41 | |
| TEKTU | 13.8 | 12.18 | 12.84 | 13.32 | 13.98 | 14.46 | 15.12 | 15.6 | |
| TERA | 304.25 | 276.83 | 282.92 | 293.58 | 299.67 | 310.33 | 316.42 | 327.08 | |
| TEZOL | 12.65 | 12.31 | 12.44 | 12.55 | 12.68 | 12.79 | 12.92 | 13.03 | |
| TGSAS | 169 | 162.5 | 165 | 167 | 169.5 | 171.5 | 174 | 176 | |
| THYAO | 272.25 | 269.42 | 270.58 | 271.42 | 272.58 | 273.42 | 274.58 | 275.42 | |
| TKFEN | 69.5 | 67.58 | 68.37 | 68.93 | 69.72 | 70.28 | 71.07 | 71.63 | |
| TKNSA | 23.8 | 22.43 | 22.71 | 23.25 | 23.53 | 24.07 | 24.35 | 24.89 | |
| TLMAN | 105.5 | 89.58 | 92.77 | 99.13 | 102.32 | 108.68 | 111.87 | 118.23 | |
| TMPOL | 388 | 322.42 | 340.33 | 364.17 | 382.08 | 405.92 | 423.83 | 447.67 | |
| TMSN | 104.2 | 101.73 | 102.67 | 103.43 | 104.37 | 105.13 | 106.07 | 106.83 | |
| TNZTP | 21.3 | 20.72 | 20.98 | 21.14 | 21.4 | 21.56 | 21.82 | 21.98 | |
| TOASO | 243.5 | 227.23 | 231.17 | 237.33 | 241.27 | 247.43 | 251.37 | 257.53 | |
| TRALT | 41.44 | 38.06 | 39.32 | 40.38 | 41.64 | 42.7 | 43.96 | 45.02 | |
| TRCAS | 42.8 | 40.81 | 41.25 | 42.03 | 42.47 | 43.25 | 43.69 | 44.47 | |
| TRENJ | 80.2 | 74.07 | 77.13 | 78.67 | 81.73 | 83.27 | 86.33 | 87.87 | |
| TRGYO | 73.6 | 72.12 | 72.63 | 73.12 | 73.63 | 74.12 | 74.63 | 75.12 | |
| TRHOL | 676.5 | 641.33 | 654.17 | 665.33 | 678.17 | 689.33 | 702.17 | 713.33 | |
| TRILC | 16.49 | 16.16 | 16.3 | 16.39 | 16.53 | 16.62 | 16.76 | 16.85 | |
| TRMET | 100 | 92.17 | 95.53 | 97.77 | 101.13 | 103.37 | 106.73 | 108.97 | |
| TSGYO | 7.35 | 7.17 | 7.26 | 7.3 | 7.39 | 7.43 | 7.52 | 7.56 | |
| TSKB | 13.12 | 12.85 | 12.96 | 13.04 | 13.15 | 13.23 | 13.34 | 13.42 | |
| TSPOR | 1.2 | 1.14 | 1.16 | 1.18 | 1.2 | 1.22 | 1.24 | 1.26 | |
| TTKOM | 56.5 | 53.65 | 54.4 | 55.45 | 56.2 | 57.25 | 58 | 59.05 | |
| TTRAK | 528 | 517.5 | 522 | 525 | 529.5 | 532.5 | 537 | 540 | |
| TUCLK | 9.05 | 8.66 | 8.84 | 8.94 | 9.12 | 9.22 | 9.4 | 9.5 | |
| TUKAS | 2.6 | 2.52 | 2.55 | 2.57 | 2.6 | 2.62 | 2.65 | 2.67 | |
| TUPRS | 199.1 | 191.8 | 194.3 | 196.7 | 199.2 | 201.6 | 204.1 | 206.5 | |
| TUREX | 7.69 | 7.46 | 7.54 | 7.62 | 7.7 | 7.78 | 7.86 | 7.94 | |
| TURGG | 29.62 | 25.81 | 26.73 | 28.17 | 29.09 | 30.53 | 31.45 | 32.89 | |
| TURSG | 12.2 | 11.7 | 11.86 | 12.03 | 12.19 | 12.36 | 12.52 | 12.69 | |
| UFUK | 1,652.00 | 1,421.33 | 1,502.67 | 1,577.33 | 1,658.67 | 1,733.33 | 1,814.67 | 1,889.33 | |
| ULAS | 27.2 | 25.29 | 26.15 | 26.67 | 27.53 | 28.05 | 28.91 | 29.43 | |
| ULKER | 113.5 | 110.33 | 111.57 | 112.53 | 113.77 | 114.73 | 115.97 | 116.93 | |
| ULUFA | 3.87 | 3.77 | 3.81 | 3.84 | 3.88 | 3.91 | 3.95 | 3.98 | |
| ULUSE | 156.1 | 151.07 | 152.83 | 154.47 | 156.23 | 157.87 | 159.63 | 161.27 | |
| ULUUN | 6.88 | 6.59 | 6.69 | 6.78 | 6.88 | 6.97 | 7.07 | 7.16 | |
| UNLU | 15.01 | 13.73 | 14.19 | 14.6 | 15.06 | 15.47 | 15.93 | 16.34 | |
| USAK | 2.83 | 2.75 | 2.78 | 2.81 | 2.84 | 2.87 | 2.9 | 2.93 | |
| USDTRF | 3,972.00 | 3,947.33 | 3,952.67 | 3,962.33 | 3,967.67 | 3,977.33 | 3,982.67 | 3,992.33 | |
| VAKBN | 30.82 | 29.05 | 29.67 | 30.25 | 30.87 | 31.45 | 32.07 | 32.65 | |
| VAKFA | 13.9 | 12.38 | 12.83 | 13.36 | 13.81 | 14.34 | 14.79 | 15.32 | |
| VAKFN | 1.97 | 1.93 | 1.95 | 1.96 | 1.98 | 1.99 | 2.01 | 2.02 | |
| VAKKO | 56.85 | 55.58 | 56.12 | 56.48 | 57.02 | 57.38 | 57.92 | 58.28 | |
| VANGD | 47.44 | 37.76 | 42.6 | 45.02 | 49.86 | 52.28 | 57.12 | 59.54 | |
| VBTYZ | 15.8 | 15.5 | 15.57 | 15.69 | 15.76 | 15.88 | 15.95 | 16.07 | |
| VERTU | 43.94 | 37.77 | 39.01 | 41.47 | 42.71 | 45.17 | 46.41 | 48.87 | |
| VERUS | 290.25 | 256.08 | 262.92 | 276.58 | 283.42 | 297.08 | 303.92 | 317.58 | |
| VESBE | 8.5 | 8.11 | 8.27 | 8.39 | 8.55 | 8.67 | 8.83 | 8.95 | |
| VESTL | 33.12 | 30.43 | 31.55 | 32.33 | 33.45 | 34.23 | 35.35 | 36.13 | |
| VKFYO | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | |
| VKGYO | 2.68 | 2.62 | 2.64 | 2.66 | 2.68 | 2.7 | 2.72 | 2.74 | |
| VKING | 39 | 34.6 | 36.8 | 37.9 | 40.1 | 41.2 | 43.4 | 44.5 | |
| VRGYO | 2.67 | 2.42 | 2.54 | 2.61 | 2.73 | 2.8 | 2.92 | 2.99 | |
| VSNMD | 96.9 | 86.15 | 90.1 | 93.5 | 97.45 | 100.85 | 104.8 | 108.2 | |
| YAPRK | 272 | 230.5 | 238.8 | 255.4 | 263.7 | 280.3 | 288.6 | 305.2 | |
| YATAS | 35.12 | 33.92 | 34.16 | 34.64 | 34.88 | 35.36 | 35.6 | 36.08 | |
| YAYLA | 30.7 | 29 | 29.82 | 30.26 | 31.08 | 31.52 | 32.34 | 32.78 | |
| YBTAS | 23.96 | 22.63 | 23.29 | 23.63 | 24.29 | 24.63 | 25.29 | 25.63 | |
| YEOTK | 38.94 | 37.71 | 38.09 | 38.51 | 38.89 | 39.31 | 39.69 | 40.11 | |
| YESIL | 2.15 | 2.02 | 2.08 | 2.11 | 2.17 | 2.2 | 2.26 | 2.29 | |
| YGGYO | 128 | 126.03 | 126.67 | 127.33 | 127.97 | 128.63 | 129.27 | 129.93 | |
| YGYO | 1.49 | 1.44 | 1.46 | 1.47 | 1.49 | 1.5 | 1.52 | 1.53 | |
| YIGIT | 23.76 | 23.35 | 23.53 | 23.65 | 23.83 | 23.95 | 24.13 | 24.25 | |
| YKBNK | 36.62 | 34.92 | 35.54 | 36.08 | 36.7 | 37.24 | 37.86 | 38.4 | |
| YKSLN | 5.88 | 5.75 | 5.81 | 5.85 | 5.91 | 5.95 | 6.01 | 6.05 | |
| YONGA | 59.95 | 56.82 | 58.38 | 59.17 | 60.73 | 61.52 | 63.08 | 63.87 | |
| YUNSA | 8.32 | 8.05 | 8.19 | 8.25 | 8.39 | 8.45 | 8.59 | 8.65 | |
| YYAPI | 2.06 | 1.95 | 1.99 | 2.03 | 2.07 | 2.11 | 2.15 | 2.19 | |
| YYLGD | 10.29 | 9.92 | 10.04 | 10.17 | 10.29 | 10.42 | 10.54 | 10.67 | |
| Z30EAF | 149.1 | 144.8 | 145.8 | 147.45 | 148.45 | 150.1 | 151.1 | 152.75 | |
| Z30KEF | 115.45 | 112.57 | 113.58 | 114.52 | 115.53 | 116.47 | 117.48 | 118.42 | |
| Z30KPF | 174.1 | 170.05 | 171.4 | 172.75 | 174.1 | 175.45 | 176.8 | 178.15 | |
| ZEDUR | 8.34 | 8.08 | 8.2 | 8.27 | 8.39 | 8.46 | 8.58 | 8.65 | |
| ZELOTF | 109.25 | 107.43 | 108.02 | 108.63 | 109.22 | 109.83 | 110.42 | 111.03 | |
| ZGOLDF | 644 | 634.67 | 639.33 | 641.67 | 646.33 | 648.67 | 653.33 | 655.67 | |
| ZOREN | 3.22 | 3.12 | 3.15 | 3.19 | 3.22 | 3.26 | 3.29 | 3.33 | |
| ZPBDLF | 179.25 | 174.45 | 175.55 | 177.4 | 178.5 | 180.35 | 181.45 | 183.3 | |
| ZPLIBF | 191.95 | 185.7 | 188.35 | 190.15 | 192.8 | 194.6 | 197.25 | 199.05 | |
| ZPT10F | 80.8 | 78.95 | 79.41 | 80.11 | 80.57 | 81.27 | 81.73 | 82.43 | |
| ZPX30F | 163.55 | 158.18 | 159.62 | 161.58 | 163.02 | 164.98 | 166.42 | 168.38 | |
| ZRE20F | 128.7 | 125.47 | 126.23 | 127.47 | 128.23 | 129.47 | 130.23 | 131.47 | |
| ZRGYO | 22.74 | 22.35 | 22.51 | 22.63 | 22.79 | 22.91 | 23.07 | 23.19 | |
| ZSR25F | 39.21 | 37.48 | 38 | 38.6 | 39.12 | 39.72 | 40.24 | 40.84 | |
| ZTLRFF | 1,046.00 | 1,045.17 | 1,045.33 | 1,045.67 | 1,045.83 | 1,046.17 | 1,046.33 | 1,046.67 | |
| ZTLRKF | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | |
| ZTM25F | 150.8 | 145.87 | 147.33 | 149.07 | 150.53 | 152.27 | 153.73 | 155.47 |