HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 06 Temmuz 2026 - 08:09:45

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.82	10.45	10.6	10.71	10.86	10.97	11.12	11.23
A1YEN	3	2.89	2.93	2.96	3	3.03	3.07	3.1
AAGYO	15.68	15.21	15.41	15.55	15.75	15.89	16.09	16.23
ACSEL	143	135.67	137.93	140.47	142.73	145.27	147.53	150.07
ADEL	31.34	30.89	31.01	31.17	31.29	31.45	31.57	31.73
ADESE	0.96	0.93	0.94	0.95	0.96	0.97	0.98	0.99
ADGYO	54	51.68	52.47	53.23	54.02	54.78	55.57	56.33
AEFES	20.5	19.63	20.05	20.27	20.69	20.91	21.33	21.55
AFYON	12.99	12.7	12.8	12.89	12.99	13.08	13.18	13.27
AGESA	247	231.33	234.47	240.73	243.87	250.13	253.27	259.53
AGHOL	33.28	30.55	31.59	32.43	33.47	34.31	35.35	36.19
AGROT	2.64	2.56	2.59	2.61	2.64	2.66	2.69	2.71
AGYO	7.99	7.72	7.82	7.9	8	8.08	8.18	8.26
AHGAZ	35.76	32.59	33.51	34.63	35.55	36.67	37.59	38.71
AHSGY	21.64	19.15	20.21	20.93	21.99	22.71	23.77	24.49
AKBNK	73.75	66.65	70.05	71.9	75.3	77.15	80.55	82.4
AKCNS	239.1	212.27	217.63	228.37	233.73	244.47	249.83	260.57
AKENR	11.57	11.29	11.41	11.49	11.61	11.69	11.81	11.89
AKFGY	2.73	2.65	2.69	2.71	2.75	2.77	2.81	2.83
AKFIS	85.8	74.23	77.17	81.48	84.42	88.73	91.67	95.98
AKFYE	23.54	21.33	21.99	22.77	23.43	24.21	24.87	25.65
AKGRT	7.17	6.96	7.02	7.1	7.16	7.24	7.3	7.38
AKHAN	34.56	33.13	33.41	33.99	34.27	34.85	35.13	35.71
AKMGY	250	241.33	244.17	247.08	249.92	252.83	255.67	258.58
AKSA	12.15	11.13	11.46	11.81	12.14	12.49	12.82	13.17
AKSEN	80.9	78.63	79.57	80.23	81.17	81.83	82.77	83.43
AKSGY	9.61	9.29	9.37	9.49	9.57	9.69	9.77	9.89
AKSUE	42.96	39.61	40.87	41.91	43.17	44.21	45.47	46.51
AKYHO	2.58	2.43	2.49	2.53	2.59	2.63	2.69	2.73
ALARK	104.9	99.4	101.7	103.3	105.6	107.2	109.5	111.1
ALBRK	8.06	7.58	7.79	7.93	8.14	8.28	8.49	8.63
ALCAR	805	703	732	768.5	797.5	834	863	899.5
ALCTL	153.2	142.6	147	150.1	154.5	157.6	162	165.1
ALFAS	47.24	44.79	45.79	46.51	47.51	48.23	49.23	49.95
ALGYO	3.7	3.51	3.59	3.65	3.73	3.79	3.87	3.93
ALKA	9.26	8.85	8.99	9.13	9.27	9.41	9.55	9.69
ALKIM	17.48	16.88	17.15	17.31	17.58	17.74	18.01	18.17
ALKLC	349	328	334.5	341.75	348.25	355.5	362	369.25
ALTINS1	72.35	70.98	71.52	71.93	72.47	72.88	73.42	73.83
ALTNY	17.47	16.32	16.56	17.02	17.26	17.72	17.96	18.42
ALVES	2.62	2.51	2.57	2.59	2.65	2.67	2.73	2.75
ANELE	103.4	88.13	95.67	99.53	107.07	110.93	118.47	122.33
ANGEN	10.49	10.23	10.32	10.41	10.5	10.59	10.68	10.77
ANHYT	101.6	99.57	100.53	101.07	102.03	102.57	103.53	104.07
ANSGR	27.04	26.09	26.35	26.69	26.95	27.29	27.55	27.89
APBDLF	37.5	36.9	37.02	37.26	37.38	37.62	37.74	37.98
APGLDF	521	504.17	510.33	515.67	521.83	527.17	533.33	538.67
APLIBF	47.6	41.73	44.67	46.13	49.07	50.53	53.47	54.93
APMDLF	25.21	24.76	24.96	25.09	25.29	25.42	25.62	25.75
APX30F	39.18	37.89	38.39	38.79	39.29	39.69	40.19	40.59
ARASE	120.5	114.03	116.57	118.53	121.07	123.03	125.57	127.53
ARCLK	100.2	97.9	98.8	99.5	100.4	101.1	102	102.7
ARDYZ	58.8	56.07	57.03	57.92	58.88	59.77	60.73	61.62
ARENA	28.2	27.09	27.39	27.79	28.09	28.49	28.79	29.19
ARFYE	31.36	29.75	30.39	30.87	31.51	31.99	32.63	33.11
ARMGD	190.3	181.87	184.63	187.47	190.23	193.07	195.83	198.67
ARSAN	3.49	3.29	3.35	3.42	3.48	3.55	3.61	3.68
ARTMS	43.62	41.62	42.02	42.82	43.22	44.02	44.42	45.22
ARZUM	1.98	1.67	1.81	1.9	2.04	2.13	2.27	2.36
ASELS	399.5	370.42	376.33	387.92	393.83	405.42	411.33	422.92
ASGYO	12.31	11.99	12.12	12.22	12.35	12.45	12.58	12.68
ASTOR	319	280.75	291.5	305.25	316	329.75	340.5	354.25
ASUZU	57.4	53.73	55.07	56.23	57.57	58.73	60.07	61.23
ATAGY	12.48	11.88	12.06	12.27	12.45	12.66	12.84	13.05
ATAKP	52.7	51.57	52.03	52.37	52.83	53.17	53.63	53.97
ATATP	212.1	202.73	205.17	208.63	211.07	214.53	216.97	220.43
ATATR	15.91	15.17	15.48	15.7	16.01	16.23	16.54	16.76
ATEKS	125.1	115.63	118.97	122.03	125.37	128.43	131.77	134.83
ATLAS	8.33	7.91	8	8.16	8.25	8.41	8.5	8.66
ATSYH	113.3	99.47	102.23	107.77	110.53	116.07	118.83	124.37
AVGYO	14.51	13.19	13.85	14.18	14.84	15.17	15.83	16.16
AVHOL	39	35.87	36.49	37.75	38.37	39.63	40.25	41.51
AVOD	4.27	3.89	4.01	4.14	4.26	4.39	4.51	4.64
AVPGY	56.45	54.58	55.22	55.83	56.47	57.08	57.72	58.33
AVTUR	16.27	15.78	15.89	16.08	16.19	16.38	16.49	16.68
AYCES	574.5	549	560.5	567.5	579	586	597.5	604.5
AYDEM	25.98	24.95	25.37	25.67	26.09	26.39	26.81	27.11
AYEN	35.24	33.74	34.4	34.82	35.48	35.9	36.56	36.98
AYES	33.98	32.35	32.67	33.33	33.65	34.31	34.63	35.29
AYGAZ	220.5	209.57	211.83	216.17	218.43	222.77	225.03	229.37
AZTEK	4.86	4.56	4.65	4.75	4.84	4.94	5.03	5.13
BAGFS	25.6	24.47	25.01	25.31	25.85	26.15	26.69	26.99
BAHKM	116.2	104.67	107.13	111.67	114.13	118.67	121.13	125.67
BAKAB	54.9	50.82	52.03	53.47	54.68	56.12	57.33	58.77
BALAT	60.25	57.83	58.32	59.28	59.77	60.73	61.22	62.18
BALSU	18.2	15.02	15.72	16.96	17.66	18.9	19.6	20.84
BANVT	173	166	169	171	174	176	179	181
BARMA	69.6	67.8	68.7	69.15	70.05	70.5	71.4	71.85
BASCM	14.19	14.12	14.14	14.16	14.18	14.2	14.22	14.24
BASGZ	47.1	44.4	45.26	46.18	47.04	47.96	48.82	49.74
BAYRK	4.68	4.51	4.55	4.61	4.65	4.71	4.75	4.81
BEGYO	4.13	4.01	4.06	4.1	4.15	4.19	4.24	4.28
BERA	16.05	15.81	15.9	15.98	16.07	16.15	16.24	16.32
BESLR	13.83	13.58	13.66	13.75	13.83	13.92	14	14.09
BESTE	34.56	30.73	31.61	33.09	33.97	35.45	36.33	37.81
BETAE	53.2	53.2	53.2	53.2	53.2	53.2	53.2	53.2
BEYAZ	26.06	24.93	25.15	25.61	25.83	26.29	26.51	26.97
BFREN	136.8	132.8	134.2	135.5	136.9	138.2	139.6	140.9
BIENY	22.66	22	22.26	22.46	22.72	22.92	23.18	23.38
BIGCH	6.95	6.33	6.55	6.75	6.97	7.17	7.39	7.59
BIGEN	86.5	83.23	84.87	85.68	87.32	88.13	89.77	90.58
BIGTK	256	222.83	234.47	245.23	256.87	267.63	279.27	290.03
BIMAS	357	343.5	349	353	358.5	362.5	368	372
BINBN	175.3	169.87	171.63	173.47	175.23	177.07	178.83	180.67
BINHO	10.81	9.76	10.05	10.43	10.72	11.1	11.39	11.77
BIOEN	18.76	17.91	18.28	18.52	18.89	19.13	19.5	19.74
BIZIM	25.52	25.08	25.24	25.38	25.54	25.68	25.84	25.98
BJKAS	1.68	1.62	1.64	1.66	1.68	1.7	1.72	1.74
BLCYT	22.78	20.23	21.13	21.95	22.85	23.67	24.57	25.39
BLUME	38.4	35.52	36.76	37.58	38.82	39.64	40.88	41.7
BMSCH	14.67	13.59	14.13	14.4	14.94	15.21	15.75	16.02
BMSTL	44.02	43	43.5	43.76	44.26	44.52	45.02	45.28
BNTAS	6.3	6.05	6.13	6.22	6.3	6.39	6.47	6.56
BOBET	19.31	18.73	18.88	19.1	19.25	19.47	19.62	19.84
BORLS	6.67	6.07	6.32	6.5	6.75	6.93	7.18	7.36
BORSK	6.07	5.77	5.85	5.96	6.04	6.15	6.23	6.34
BOSSA	6.26	6.02	6.14	6.2	6.32	6.38	6.5	6.56
BRISA	84.5	81.97	83.03	83.77	84.83	85.57	86.63	87.37
BRKO	14.1	13.7	13.9	14	14.2	14.3	14.5	14.6
BRKSN	7.89	7.68	7.74	7.82	7.88	7.96	8.02	8.1
BRKVY	89	85.93	86.67	87.83	88.57	89.73	90.47	91.63
BRLSM	18.78	18.17	18.45	18.61	18.89	19.05	19.33	19.49
BRMEN	19.2	16.8	17.4	18.3	18.9	19.8	20.4	21.3
BRSAN	567.5	534.67	545.83	556.67	567.83	578.67	589.83	600.67
BRYAT	1,910.00	1,816.00	1,844.00	1,877.00	1,905.00	1,938.00	1,966.00	1,999.00
BSOKE	37.2	35.29	35.69	36.45	36.85	37.61	38.01	38.77
BTCIM	6.08	5.88	5.95	6.01	6.08	6.14	6.21	6.27
BUCIM	5.72	5.59	5.63	5.68	5.72	5.77	5.81	5.86
BULGS	40.54	39.65	39.87	40.21	40.43	40.77	40.99	41.33
BURCE	41.22	39.55	40.07	40.65	41.17	41.75	42.27	42.85
BURVA	950	866.67	890.33	920.17	943.83	973.67	997.33	1,027.17
BVSAN	117.3	114.37	115.63	116.47	117.73	118.57	119.83	120.67
BYDNR	38.14	34.16	35.58	36.86	38.28	39.56	40.98	42.26
CANTE	1.32	1.26	1.28	1.3	1.32	1.34	1.36	1.38
CASA	79.45	76.28	76.92	78.18	78.82	80.08	80.72	81.98
CATES	41.16	39.17	39.79	40.47	41.09	41.77	42.39	43.07
CCOLA	85.8	80.3	81.4	83.6	84.7	86.9	88	90.2
CELHA	17.15	14.48	15.31	16.23	17.06	17.98	18.81	19.73
CEMAS	4.37	4.25	4.28	4.33	4.36	4.41	4.44	4.49
CEMTS	9.9	9.52	9.67	9.78	9.93	10.04	10.19	10.3
CEMZY	13.93	12.85	13.16	13.54	13.85	14.23	14.54	14.92
CEOEM	28.76	27.03	27.55	28.15	28.67	29.27	29.79	30.39
CGCAM	44.54	40.82	42.26	43.4	44.84	45.98	47.42	48.56
CIMSA	48.62	45.49	46.29	47.45	48.25	49.41	50.21	51.37
CLEBI	1,605.00	1,555.00	1,567.00	1,586.00	1,598.00	1,617.00	1,629.00	1,648.00
CMBTN	1,879.00	1,580.67	1,640.33	1,759.67	1,819.33	1,938.67	1,998.33	2,117.67
CMENT	322	274.08	285.17	303.58	314.67	333.08	344.17	362.58
CONSE	2.57	2.48	2.52	2.54	2.58	2.6	2.64	2.66
COSMO	145.5	130.83	134.17	139.83	143.17	148.83	152.17	157.83
CRDFA	36.7	35.13	35.57	36.13	36.57	37.13	37.57	38.13
CRFSA	151.5	145.63	146.97	149.23	150.57	152.83	154.17	156.43
CUSAN	24.12	23.37	23.63	23.87	24.13	24.37	24.63	24.87
CVKMD	40.7	38.48	39.18	39.94	40.64	41.4	42.1	42.86
CWENE	41	36.43	37.73	39.37	40.67	42.31	43.61	45.25
DAGI	9.72	8.2	8.51	9.11	9.42	10.02	10.33	10.93
DAPGM	9.54	8.66	8.98	9.26	9.58	9.86	10.18	10.46
DARDL	1.99	1.94	1.96	1.97	1.99	2	2.02	2.03
DCTTR	13.78	12.65	12.87	13.33	13.55	14.01	14.23	14.69
DENGE	2.47	2.32	2.39	2.43	2.5	2.54	2.61	2.65
DERHL	12.7	11.73	12.2	12.45	12.92	13.17	13.64	13.89
DERIM	38.2	34.35	35.41	36.81	37.87	39.27	40.33	41.73
DESA	10.97	10.47	10.57	10.77	10.87	11.07	11.17	11.37
DESPC	43.16	41.61	42.17	42.67	43.23	43.73	44.29	44.79
DEVA	73.7	70.4	71.7	72.7	74	75	76.3	77.3
DGATE	106.7	93.47	99.23	102.97	108.73	112.47	118.23	121.97
DGGYO	38.12	35.43	36.21	37.17	37.95	38.91	39.69	40.65
DGNMO	8.47	7.38	7.86	8.17	8.65	8.96	9.44	9.75
DIRIT	24.16	23.89	23.95	24.05	24.11	24.21	24.27	24.37
DITAS	30.08	22.89	25.77	27.93	30.81	32.97	35.85	38.01
DMRGD	12.1	11.02	11.27	11.68	11.93	12.34	12.59	13
DMSAS	8.58	7.74	8.05	8.31	8.62	8.88	9.19	9.45
DNISI	22.7	21.47	21.85	22.27	22.65	23.07	23.45	23.87
DOAS	186.4	181.7	183	184.7	186	187.7	189	190.7
DOCO	11,775.00	11,274.17	11,483.33	11,629.17	11,838.33	11,984.17	12,193.33	12,339.17
DOFER	31.72	30.18	30.6	31.16	31.58	32.14	32.56	33.12
DOFRB	179.9	151.9	165.5	172.7	186.3	193.5	207.1	214.3
DOGUB	83.65	76.1	79.85	81.75	85.5	87.4	91.15	93.05
DOHOL	20.48	19.87	20.11	20.29	20.53	20.71	20.95	21.13
DOKTA	24.5	23.46	23.78	24.14	24.46	24.82	25.14	25.5
DSTKF	3,750.00	3,585.00	3,660.00	3,705.00	3,780.00	3,825.00	3,900.00	3,945.00
DUNYH	135.5	107.5	113.1	124.3	129.9	141.1	146.7	157.9
DURDO	5.1	4.75	4.93	5.01	5.19	5.27	5.45	5.53
DURKN	21.7	20.49	20.87	21.29	21.67	22.09	22.47	22.89
DYOBY	14.13	13.85	13.93	14.03	14.11	14.21	14.29	14.39
DZGYO	8.8	8.39	8.51	8.65	8.77	8.91	9.03	9.17
EBEBK	75.45	72.05	72.95	74.2	75.1	76.35	77.25	78.5
ECILC	76.95	75.12	75.78	76.37	77.03	77.62	78.28	78.87
ECOGR	40.5	39.67	40.09	40.29	40.71	40.91	41.33	41.53
ECZYT	320	310.67	312.83	316.42	318.58	322.17	324.33	327.92
EDATA	18.6	17.4	17.7	18.15	18.45	18.9	19.2	19.65
EDIP	39.56	36.87	37.41	38.49	39.03	40.11	40.65	41.73
EFOR	15.5	13.95	14.46	14.98	15.49	16.01	16.52	17.04
EGEEN	5,782.50	5,360.00	5,482.50	5,632.50	5,755.00	5,905.00	6,027.50	6,177.50
EGEGY	30.02	28.98	29.26	29.64	29.92	30.3	30.58	30.96
EGEPO	18.14	17.17	17.59	17.86	18.28	18.55	18.97	19.24
EGGUB	102.5	97.3	99.1	100.8	102.6	104.3	106.1	107.8
EGPRO	37.68	36.02	36.56	37.12	37.66	38.22	38.76	39.32
EGSER	3.2	3.12	3.16	3.18	3.22	3.24	3.28	3.3
EKDMR	61	57.77	59.13	60.07	61.43	62.37	63.73	64.67
EKGYO	20.8	18.98	19.84	20.32	21.18	21.66	22.52	23
EKIZ	76	72.77	74.03	75.02	76.28	77.27	78.53	79.52
EKOS	6.95	6.7	6.82	6.89	7.01	7.08	7.2	7.27
EKSUN	6.75	6.38	6.54	6.64	6.8	6.9	7.06	7.16
ELITE	33.36	32.86	33.08	33.22	33.44	33.58	33.8	33.94
EMKEL	19.87	16.8	17.6	18.73	19.53	20.66	21.46	22.59
EMNIS	156.9	156.4	156.5	156.7	156.8	157	157.1	157.3
EMPAE	85.55	71.63	76.82	81.18	86.37	90.73	95.92	100.28
ENDAE	17.11	15.64	16.23	16.67	17.26	17.7	18.29	18.73
ENERY	9.58	8.52	8.9	9.24	9.62	9.96	10.34	10.68
ENJSA	104	99.7	101	102.5	103.8	105.3	106.6	108.1
ENKAI	93.7	88.17	89.93	91.82	93.58	95.47	97.23	99.12
ENPRA	69.9	64.27	65.43	67.67	68.83	71.07	72.23	74.47
ENSRI	5.71	5.4	5.5	5.61	5.71	5.82	5.92	6.03
ENTRA	4.69	4.55	4.6	4.64	4.69	4.73	4.78	4.82
EPLAS	5.7	5.45	5.57	5.63	5.75	5.81	5.93	5.99
ERBOS	177	148.87	162.53	169.77	183.43	190.67	204.33	211.57
ERCB	49.6	45.2	47.4	48.5	50.7	51.8	54	55.1
EREGL	40.1	38.42	39.26	39.68	40.52	40.94	41.78	42.2
ERSU	23.64	22.09	22.69	23.17	23.77	24.25	24.85	25.33
ESCAR	48.5	44.93	46.27	47.38	48.72	49.83	51.17	52.28
ESCOM	6.15	5.51	5.7	5.92	6.11	6.33	6.52	6.74
ESEN	3.72	3.52	3.59	3.66	3.73	3.8	3.87	3.94
ETILR	5.32	5.04	5.15	5.24	5.35	5.44	5.55	5.64
ETYAT	13.9	12.58	12.89	13.39	13.7	14.2	14.51	15.01
EUHOL	10.6	10.5	10.52	10.56	10.58	10.62	10.64	10.68
EUKYO	12.5	11.42	11.63	12.07	12.28	12.72	12.93	13.37
EUPWR	84	78.3	80.1	82.05	83.85	85.8	87.6	89.55
EUREN	4.39	4.32	4.35	4.37	4.4	4.42	4.45	4.47
EUYO	5.62	5.38	5.5	5.56	5.68	5.74	5.86	5.92
EYGYO	2.38	2.29	2.33	2.36	2.4	2.43	2.47	2.5
FADE	15.76	13.47	14.25	15	15.78	16.53	17.31	18.06
FENER	2.94	2.88	2.89	2.92	2.93	2.96	2.97	3
FLAP	11.2	10.32	10.59	10.89	11.16	11.46	11.73	12.03
FMIZP	319.75	278.5	289.75	304.75	316	331	342.25	357.25
FONET	5.25	5.04	5.09	5.17	5.22	5.3	5.35	5.43
FORMT	2.18	2.12	2.15	2.16	2.19	2.2	2.23	2.24
FORTE	98.45	92.43	94.12	96.28	97.97	100.13	101.82	103.98
FRIGO	1.88	1.58	1.65	1.76	1.83	1.94	2.01	2.12
FRMPL	36.38	34.25	34.69	35.53	35.97	36.81	37.25	38.09
FROTO	83.75	82.3	82.85	83.3	83.85	84.3	84.85	85.3
FZLGY	14.3	12.21	12.66	13.48	13.93	14.75	15.2	16.02
GARAN	133.5	124.97	129.23	131.37	135.63	137.77	142.03	144.17
GARFA	28.62	28.1	28.34	28.48	28.72	28.86	29.1	29.24
GATEG	279	277	278	278.5	279.5	280	281	281.5
GEDIK	7.38	6.84	7.1	7.24	7.5	7.64	7.9	8.04
GEDZA	31.26	29.01	29.91	30.59	31.49	32.17	33.07	33.75
GENIL	9.05	8.34	8.58	8.81	9.05	9.28	9.52	9.75
GENKM	13.89	13.22	13.4	13.65	13.83	14.08	14.26	14.51
GENTS	6.22	6.04	6.07	6.15	6.18	6.26	6.29	6.37
GEREL	37.3	33.14	35.22	36.26	38.34	39.38	41.46	42.5
GESAN	77.65	67.47	69.88	73.77	76.18	80.07	82.48	86.37
GIPTA	69.85	66.72	68.18	69.02	70.48	71.32	72.78	73.62
GLBMD	14.4	12.25	13.08	13.74	14.57	15.23	16.06	16.72
GLCVY	57.85	56.23	57.02	57.43	58.22	58.63	59.42	59.83
GLDTRF	527	517.33	521.67	524.33	528.67	531.33	535.67	538.33
GLRMK	168	161.27	163.73	165.87	168.33	170.47	172.93	175.07
GLRYH	3.43	3.28	3.32	3.38	3.42	3.48	3.52	3.58
GLYHO	18.73	17.48	17.75	18.24	18.51	19	19.27	19.76
GMSTRF	569.5	555.25	560.5	565	570.25	574.75	580	584.5
GMTAS	46.16	42.77	43.97	45.07	46.27	47.37	48.57	49.67
GOKNR	24	22.19	22.75	23.37	23.93	24.55	25.11	25.73
GOLTS	332	320.08	323.67	327.83	331.42	335.58	339.17	343.33
GOODY	2.82	2.65	2.72	2.77	2.84	2.89	2.96	3.01
GOZDE	24.94	23.69	24.09	24.51	24.91	25.33	25.73	26.15
GRNYO	17.72	16.97	17.27	17.49	17.79	18.01	18.31	18.53
GRSEL	308	298.83	301.67	304.83	307.67	310.83	313.67	316.83
GRTHO	245.7	232.47	236.63	241.17	245.33	249.87	254.03	258.57
GSDDE	14.34	11.58	12.17	13.25	13.84	14.92	15.51	16.59
GSDHO	6.17	5.71	5.84	6	6.13	6.29	6.42	6.58
GSRAY	1.01	1	1	1.01	1.01	1.02	1.02	1.03
GUBRF	456	436.75	445.5	450.75	459.5	464.75	473.5	478.75
GUNDG	1,800.00	1,711.67	1,745.33	1,772.67	1,806.33	1,833.67	1,867.33	1,894.67
GWIND	25.24	24.76	24.96	25.1	25.3	25.44	25.64	25.78
GZNMI	64.05	61.4	62.35	63.2	64.15	65	65.95	66.8
HALKB	43.76	40.6	42.12	42.94	44.46	45.28	46.8	47.62
HALKS	1,163.33	1,146.92	1,152.38	1,157.86	1,163.32	1,168.80	1,174.26	1,179.74
HATEK	16.98	16.29	16.45	16.71	16.87	17.13	17.29	17.55
HATSN	54.2	50.73	52.07	53.13	54.47	55.53	56.87	57.93
HDFGS	2.9	2.35	2.57	2.73	2.95	3.11	3.33	3.49
HEDEF	156	149.83	151.87	153.93	155.97	158.03	160.07	162.13
HEKTS	3.29	3.09	3.14	3.22	3.27	3.35	3.4	3.48
HKTM	11.04	9.35	10.19	10.62	11.46	11.89	12.73	13.16
HLGYO	5.39	5	5.18	5.29	5.47	5.58	5.76	5.87
HOROZ	63.95	60.93	62.32	63.13	64.52	65.33	66.72	67.53
HRKET	103	97.83	100.27	101.63	104.07	105.43	107.87	109.23
HTTBT	39.68	37.89	38.71	39.19	40.01	40.49	41.31	41.79
HUBVC	2.87	2.76	2.79	2.83	2.86	2.9	2.93	2.97
HUNER	3.96	3.21	3.38	3.67	3.84	4.13	4.3	4.59
HURGZ	6.62	6.16	6.29	6.45	6.58	6.74	6.87	7.03
ICBCT	21.72	19.56	20.64	21.18	22.26	22.8	23.88	24.42
ICUGS	5.81	4.81	5.01	5.41	5.61	6.01	6.21	6.61
IDGYO	4.67	3.81	4.1	4.38	4.67	4.95	5.24	5.52
IEYHO	152	144.17	147.13	149.57	152.53	154.97	157.93	160.37
IHAAS	59.7	56.47	57.43	58.57	59.53	60.67	61.63	62.77
IHEVA	2.08	2.01	2.03	2.05	2.07	2.09	2.11	2.13
IHGZT	1.34	1.24	1.27	1.31	1.34	1.38	1.41	1.45
IHLAS	1.21	1.14	1.16	1.19	1.21	1.24	1.26	1.29
IHLGM	1.82	1.76	1.78	1.8	1.82	1.84	1.86	1.88
IHYAY	1.44	1.29	1.35	1.39	1.45	1.49	1.55	1.59
IMASM	3.03	2.76	2.88	2.96	3.08	3.16	3.28	3.36
INDES	11.01	10.4	10.54	10.78	10.92	11.16	11.3	11.54
INFO	7	5.89	6.13	6.56	6.8	7.23	7.47	7.9
INGRM	470	405.83	421.17	445.58	460.92	485.33	500.67	525.08
INTEK	277.5	270.83	272.17	274.83	276.17	278.83	280.17	282.83
INTEM	275	257.25	261.5	268.25	272.5	279.25	283.5	290.25
INVEO	8.96	7.77	8.15	8.55	8.93	9.33	9.71	10.11
INVES	638.5	620.5	629.5	634	643	647.5	656.5	661
ISBIR	69.8	68.73	69.27	69.53	70.07	70.33	70.87	71.13
ISBTR	529,997.50	476,660.00	503,327.50	516,662.50	543,330.00	556,665.00	583,332.50	596,667.50
ISCTR	14.21	13.25	13.73	13.97	14.45	14.69	15.17	15.41
ISDMR	56.2	55.03	55.47	55.83	56.27	56.63	57.07	57.43
ISFIN	19.63	19.05	19.2	19.42	19.57	19.79	19.94	20.16
ISGLKF	659.5	638.75	645.5	652.5	659.25	666.25	673	680
ISGSY	20.9	18.46	19.58	20.24	21.36	22.02	23.14	23.8
ISGYO	24.66	22.31	22.97	23.81	24.47	25.31	25.97	26.81
ISKPL	6.12	5.72	5.81	5.96	6.05	6.2	6.29	6.44
ISKUR	4,125,000.00	4,125,000.00	4,125,000.00	4,125,000.00	4,125,000.00	4,125,000.00	4,125,000.00	4,125,000.00
ISMEN	35.72	35.16	35.44	35.58	35.86	36	36.28	36.42
ISSEN	7.4	7.26	7.3	7.35	7.39	7.44	7.48	7.53
ISYAT	8.08	7.77	7.92	8	8.15	8.23	8.38	8.46
IZENR	10.42	9.38	9.73	10.07	10.42	10.76	11.11	11.45
IZFAS	66.95	62.78	64.42	65.68	67.32	68.58	70.22	71.48
IZINV	63.8	61.1	61.8	62.8	63.5	64.5	65.2	66.2
IZMDC	9.05	8.47	8.68	8.86	9.07	9.25	9.46	9.64
JANTS	16.81	14.48	14.94	15.88	16.34	17.28	17.74	18.68
KAPLM	513	491.33	497.67	505.33	511.67	519.33	525.67	533.33
KAREL	11.58	10.98	11.11	11.35	11.48	11.72	11.85	12.09
KARSN	12.7	11.99	12.35	12.52	12.88	13.05	13.41	13.58
KARTN	165.6	144.47	150.33	157.97	163.83	171.47	177.33	184.97
KATMR	2.71	2.65	2.67	2.69	2.71	2.73	2.75	2.77
KAYSE	4.37	4.26	4.3	4.33	4.37	4.4	4.44	4.47
KBORU	26.92	25.86	26.2	26.56	26.9	27.26	27.6	27.96
KCAER	15.2	13.96	14.31	14.76	15.11	15.56	15.91	16.36
KCHOL	189.6	182.67	186.13	187.87	191.33	193.07	196.53	198.27
KENT	360.75	355.17	357.58	359.17	361.58	363.17	365.58	367.17
KERVN	6.74	6.45	6.59	6.67	6.81	6.89	7.03	7.11
KFEIN	9.2	8.86	8.95	9.08	9.17	9.3	9.39	9.52
KGYO	11.88	11.22	11.54	11.71	12.03	12.2	12.52	12.69
KIMMR	15.84	15.49	15.63	15.73	15.87	15.97	16.11	16.21
KLGYO	5.13	4.88	5	5.06	5.18	5.24	5.36	5.42
KLKIM	28.84	27.86	28.32	28.58	29.04	29.3	29.76	30.02
KLMSN	33.12	31.05	32.01	32.57	33.53	34.09	35.05	35.61
KLNMA	10	9.02	9.41	9.7	10.09	10.38	10.77	11.06
KLRHO	92.9	86.23	87.57	90.23	91.57	94.23	95.57	98.23
KLSER	26.64	26.27	26.41	26.53	26.67	26.79	26.93	27.05
KLSYN	15.36	13.1	13.7	14.53	15.13	15.96	16.56	17.39
KLYPV	60.3	58.78	59.17	59.73	60.12	60.68	61.07	61.63
KMPUR	18.52	17.75	17.95	18.23	18.43	18.71	18.91	19.19
KNFRT	12.67	11.88	12.28	12.47	12.87	13.06	13.46	13.65
KOCMT	4.45	3.87	3.98	4.22	4.33	4.57	4.68	4.92
KONKA	14.99	13.91	14.14	14.56	14.79	15.21	15.44	15.86
KONTR	3.48	3.1	3.17	3.33	3.4	3.56	3.63	3.79
KONYA	4,255.00	3,840.00	3,980.00	4,117.50	4,257.50	4,395.00	4,535.00	4,672.50
KOPOL	6.34	5.94	6.11	6.22	6.39	6.5	6.67	6.78
KORDS	70.75	67.72	68.78	69.77	70.83	71.82	72.88	73.87
KOTON	14.5	13.77	13.98	14.24	14.45	14.71	14.92	15.18
KRDMA	39.5	38.57	38.89	39.19	39.51	39.81	40.13	40.43
KRDMB	137.9	128.07	130.83	134.37	137.13	140.67	143.43	146.97
KRDMD	38.74	36.67	37.47	38.11	38.91	39.55	40.35	40.99
KRGYO	2.62	2.55	2.57	2.6	2.62	2.65	2.67	2.7
KRONT	26.4	23.83	24.39	25.39	25.95	26.95	27.51	28.51
KRPLS	9.32	8.75	8.92	9.12	9.29	9.49	9.66	9.86
KRSTL	11.03	10.54	10.66	10.85	10.97	11.16	11.28	11.47
KRTEK	22.84	22.43	22.61	22.73	22.91	23.03	23.21	23.33
KRVGD	2.82	2.76	2.78	2.8	2.82	2.84	2.86	2.88
KSTUR	2,960.00	2,960.00	2,960.00	2,960.00	2,960.00	2,960.00	2,960.00	2,960.00
KTLEV	183.7	172.77	177.63	180.67	185.53	188.57	193.43	196.47
KTSKR	110.1	102.57	105.43	107.77	110.63	112.97	115.83	118.17
KUTPO	88.35	86.53	87.02	87.68	88.17	88.83	89.32	89.98
KUVVA	140.2	134.37	135.93	138.07	139.63	141.77	143.33	145.47
KUYAS	77.5	72.4	74.6	76.05	78.25	79.7	81.9	83.35
KZBGY	2.51	2.41	2.44	2.48	2.51	2.55	2.58	2.62
KZGYO	22.86	21.88	22.26	22.56	22.94	23.24	23.62	23.92
LIDER	93.5	84.35	88	90.75	94.4	97.15	100.8	103.55
LIDFA	2.97	2.86	2.89	2.93	2.96	3	3.03	3.07
LILAK	34.76	33.51	34.85	34.81	36.15	36.11	37.45	37.41
LINK	7.52	6.56	6.86	7.19	7.49	7.82	8.12	8.45
LKMNH	15.26	14.6	14.88	15.07	15.35	15.54	15.82	16.01
LMKDC	26.58	26.07	26.19	26.39	26.51	26.71	26.83	27.03
LOGO	138.5	134.13	135.77	137.13	138.77	140.13	141.77	143.13
LRSHO	3.34	3.17	3.21	3.28	3.32	3.39	3.43	3.5
LUKSK	107.9	101.4	102.7	105.3	106.6	109.2	110.5	113.1
LXGYO	15.21	14.56	14.8	15.01	15.25	15.46	15.7	15.91
LYDHO	196.5	174.17	178.83	187.67	192.33	201.17	205.83	214.67
LYDYE	13,797.50	13,402.50	13,522.50	13,660.00	13,780.00	13,917.50	14,037.50	14,175.00
MAALT	1,153.00	1,060.67	1,104.33	1,128.67	1,172.33	1,196.67	1,240.33	1,264.67
MACKO	33.24	32.44	32.72	32.98	33.26	33.52	33.8	34.06
MAGEN	32.96	28.85	30.17	31.57	32.89	34.29	35.61	37.01
MAKIM	17.6	16.92	17.21	17.4	17.69	17.88	18.17	18.36
MAKTK	12.5	12.05	12.22	12.36	12.53	12.67	12.84	12.98
MANAS	30.16	29.1	29.6	29.88	30.38	30.66	31.16	31.44
MARBL	13.32	12.38	12.61	12.97	13.2	13.56	13.79	14.15
MARKA	85.9	76.47	80.33	83.12	86.98	89.77	93.63	96.42
MARMR	2.39	2.32	2.35	2.37	2.4	2.42	2.45	2.47
MARTI	1.68	1.64	1.65	1.67	1.68	1.7	1.71	1.73
MAVI	39	37.78	38.16	38.58	38.96	39.38	39.76	40.18
MCARD	159.6	150.93	154.47	157.03	160.57	163.13	166.67	169.23
MEDTR	28.86	27.95	28.41	28.63	29.09	29.31	29.77	29.99
MEGAP	2.18	2.01	2.05	2.11	2.15	2.21	2.25	2.31
MEGMT	75	72.85	73.7	74.35	75.2	75.85	76.7	77.35
MEKAG	3.5	3.38	3.44	3.47	3.53	3.56	3.62	3.65
MEPET	22.68	21.51	21.85	22.27	22.61	23.03	23.37	23.79
MERCN	24.32	21.47	22.39	23.35	24.27	25.23	26.15	27.11
MERIT	18	16.58	16.93	17.46	17.81	18.34	18.69	19.22
MERKO	1.67	1.44	1.48	1.58	1.62	1.72	1.76	1.86
METRO	8.97	8.2	8.56	8.76	9.12	9.32	9.68	9.88
MEYSU	13.78	13.14	13.32	13.55	13.73	13.96	14.14	14.37
MGROS	632.5	611.83	620.17	626.33	634.67	640.83	649.17	655.33
MHRGY	3.8	3.57	3.63	3.71	3.77	3.85	3.91	3.99
MIATK	36.44	34.04	34.84	35.64	36.44	37.24	38.04	38.84
MMCAS	60	59.4	59.7	59.85	60.15	60.3	60.6	60.75
MNDRS	11.27	10.94	11.03	11.15	11.24	11.36	11.45	11.57
MNDTR	5.69	5.54	5.62	5.65	5.73	5.76	5.84	5.87
MOBTL	14.23	13.46	13.62	13.93	14.09	14.4	14.56	14.87
MOGAN	15.5	13.6	14.07	14.79	15.26	15.98	16.45	17.17
MOPAS	33.8	31.89	32.37	33.09	33.57	34.29	34.77	35.49
MPARK	426.5	408.58	412.17	419.33	422.92	430.08	433.67	440.83
MRGYO	1.51	1.41	1.45	1.48	1.52	1.55	1.59	1.62
MRSHL	2,454.00	2,054.00	2,134.00	2,294.00	2,374.00	2,534.00	2,614.00	2,774.00
MSGYO	6.24	6.07	6.15	6.2	6.28	6.33	6.41	6.46
MTRKS	30.86	28.21	28.75	29.81	30.35	31.41	31.95	33.01
MTRYO	11	10.67	10.73	10.87	10.93	11.07	11.13	11.27
MZHLD	5.75	5.62	5.66	5.7	5.74	5.78	5.82	5.86
NATEN	6.64	5.79	6.11	6.37	6.69	6.95	7.27	7.53
NETAS	64.65	62.97	63.48	64.07	64.58	65.17	65.68	66.27
NETCD	156.4	144.9	150.6	153.5	159.2	162.1	167.8	170.7
NIBAS	4.35	4.23	4.26	4.31	4.34	4.39	4.42	4.47
NPTLRF	48.77	48.74	48.74	48.76	48.76	48.78	48.78	48.8
NTGAZ	11.34	11.06	11.13	11.24	11.31	11.42	11.49	11.6
NTHOL	46.18	39.92	41.22	43.7	45	47.48	48.78	51.26
NUGYO	9.61	9.33	9.44	9.53	9.64	9.73	9.84	9.93
NUHCM	227.4	199.43	210.47	218.93	229.97	238.43	249.47	257.93
OBAMS	5.94	5.48	5.66	5.8	5.98	6.12	6.3	6.44
OBASE	37.84	36.55	37.01	37.43	37.89	38.31	38.77	39.19
ODAS	8.1	7.4	7.67	7.89	8.16	8.38	8.65	8.87
ODINE	1,805.00	1,541.00	1,673.00	1,739.00	1,871.00	1,937.00	2,069.00	2,135.00
OFSYM	57.45	54.65	56.05	56.75	58.15	58.85	60.25	60.95
ONCSM	250.5	241.75	246	248.25	252.5	254.75	259	261.25
ONRYT	69.85	59.95	62.25	66.05	68.35	72.15	74.45	78.25
OPK30F	74.1	69.74	70.66	72.38	73.3	75.02	75.94	77.66
OPT25F	51.44	49.23	50.29	50.87	51.93	52.51	53.57	54.15
OPTGYF	165.55	154.77	159.38	162.47	167.08	170.17	174.78	177.87
OPTLRF	60.32	60.29	60.29	60.31	60.31	60.33	60.33	60.35
OPX30F	84.58	83.87	84.19	84.39	84.71	84.91	85.23	85.43
ORCAY	4.18	3.87	3.96	4.07	4.16	4.27	4.36	4.47
ORGE	113.9	104.4	106.3	110.1	112	115.8	117.7	121.5
ORMA	180.5	175	177.5	179	181.5	183	185.5	187
OSMEN	8.58	7.74	7.97	8.28	8.51	8.82	9.05	9.36
OSTIM	1.92	1.81	1.85	1.88	1.92	1.95	1.99	2.02
OTKAR	388.25	363.17	369.08	378.67	384.58	394.17	400.08	409.67
OTTO	170.7	162.93	165.77	168.23	171.07	173.53	176.37	178.83
OYAKC	20.96	20.29	20.51	20.73	20.95	21.17	21.39	21.61
OYAYO	49.06	46.92	47.46	48.26	48.8	49.6	50.14	50.94
OYLUM	8.1	7.77	7.83	7.97	8.03	8.17	8.23	8.37
OYYAT	41.5	39.59	40.05	40.77	41.23	41.95	42.41	43.13
OZATD	1,870.00	1,651.67	1,695.33	1,782.67	1,826.33	1,913.67	1,957.33	2,044.67
OZGYO	2.22	2.05	2.09	2.16	2.2	2.27	2.31	2.38
OZKGY	14.11	13.39	13.75	13.93	14.29	14.47	14.83	15.01
OZRDN	26.48	25.11	25.59	26.03	26.51	26.95	27.43	27.87
OZSUB	30.92	28.74	30.08	30.5	31.84	32.26	33.6	34.02
OZYSR	13.1	11.28	11.67	12.39	12.78	13.5	13.89	14.61
PAGYO	160.7	138.07	143.03	151.87	156.83	165.67	170.63	179.47
PAHOL	1.49	1.43	1.46	1.47	1.5	1.51	1.54	1.55
PAMEL	87.4	84.43	85.27	86.33	87.17	88.23	89.07	90.13
PAPIL	14.94	14.27	14.53	14.74	15	15.21	15.47	15.68
PARSN	85	82.47	83.73	84.37	85.63	86.27	87.53	88.17
PASEU	94.25	80.92	83.58	88.92	91.58	96.92	99.58	104.92
PATEK	24.86	21.98	22.7	23.78	24.5	25.58	26.3	27.38
PCILT	32.3	31.17	31.57	31.93	32.33	32.69	33.09	33.45
PEKGY	14.29	14.05	14.14	14.22	14.31	14.39	14.48	14.56
PENGD	11.24	10.85	10.97	11.1	11.22	11.35	11.47	11.6
PENTA	13.7	13.35	13.5	13.6	13.75	13.85	14	14.1
PETKM	18.93	18.34	18.49	18.71	18.86	19.08	19.23	19.45
PETUN	11.92	11.69	11.73	11.83	11.87	11.97	12.01	12.11
PGSUS	174.1	168.97	171.43	172.77	175.23	176.57	179.03	180.37
PINSU	10.84	10.57	10.63	10.74	10.8	10.91	10.97	11.08
PKART	130.9	120.27	124.63	127.77	132.13	135.27	139.63	142.77
PKENT	146.7	143.93	144.57	145.63	146.27	147.33	147.97	149.03
PLTUR	23.44	22.14	22.6	23.02	23.48	23.9	24.36	24.78
PNLSN	43.36	40.11	41.41	42.39	43.69	44.67	45.97	46.95
PNSUT	11.79	11.52	11.64	11.71	11.83	11.9	12.02	12.09
POLHO	21.2	20.55	20.73	20.97	21.15	21.39	21.57	21.81
POLTK	5,650.00	4,916.67	5,093.33	5,371.67	5,548.33	5,826.67	6,003.33	6,281.67
PRDGS	7.21	7.09	7.12	7.17	7.2	7.25	7.28	7.33
PRKAB	36.42	34.67	35.51	35.97	36.81	37.27	38.11	38.57
PRKME	22.92	16.68	19.8	21.36	24.48	26.04	29.16	30.72
PRZMA	76	58.83	63.87	69.93	74.97	81.03	86.07	92.13
PSDTC	147.5	131.87	139.03	143.27	150.43	154.67	161.83	166.07
PSGYO	3.4	3.28	3.32	3.36	3.4	3.44	3.48	3.52
QNBFK	44.2	34.33	38.63	41.41	45.71	48.49	52.79	55.57
QNBTR	215.2	194.13	204.67	209.93	220.47	225.73	236.27	241.53
QTEMZF	348.5	335.9	338.9	343.7	346.7	351.5	354.5	359.3
QUAGR	3.86	3.67	3.74	3.8	3.87	3.93	4	4.06
RALYH	208.5	189.3	195.7	202.1	208.5	214.9	221.3	227.7
RAYSG	183.6	178.07	180.53	182.07	184.53	186.07	188.53	190.07
REEDR	6.48	6.22	6.32	6.4	6.5	6.58	6.68	6.76
RGYAS	191.9	184.87	186.63	189.27	191.03	193.67	195.43	198.07
RNPOL	2.52	2.36	2.41	2.46	2.51	2.56	2.61	2.66
RODRG	27.3	22.97	23.83	25.57	26.43	28.17	29.03	30.77
RTALB	3.6	3.4	3.47	3.53	3.6	3.66	3.73	3.79
RUBNS	22.7	21.65	21.93	22.31	22.59	22.97	23.25	23.63
RUZYE	9.94	9.67	9.73	9.83	9.89	9.99	10.05	10.15
RYGYO	30.34	29.73	29.97	30.15	30.39	30.57	30.81	30.99
RYSAS	20.66	19.25	19.89	20.27	20.91	21.29	21.93	22.31
SAFKR	20.54	18.57	19.51	20.03	20.97	21.49	22.43	22.95
SAHOL	94.5	89.57	92.03	93.27	95.73	96.97	99.43	100.67
SAMAT	6.88	6.15	6.35	6.61	6.81	7.07	7.27	7.53
SANEL	83.85	70.97	75.48	79.67	84.18	88.37	92.88	97.07
SANFM	9.26	8.54	8.77	9.01	9.24	9.48	9.71	9.95
SANKO	21.72	21.05	21.33	21.53	21.81	22.01	22.29	22.49
SARKY	27.26	25.85	26.51	26.89	27.55	27.93	28.59	28.97
SASA	2.4	2.31	2.34	2.37	2.4	2.43	2.46	2.49
SAYAS	50.55	49.07	49.48	50.02	50.43	50.97	51.38	51.92
SDTTR	273.25	253.92	261.58	267.42	275.08	280.92	288.58	294.42
SEGMN	54.55	38.57	42.12	48.34	51.89	58.11	61.66	67.88
SEGYO	4.61	4.53	4.57	4.59	4.63	4.65	4.69	4.71
SEKFK	10.21	9.98	10.02	10.12	10.16	10.26	10.3	10.4
SEKUR	10.48	9.36	9.59	10.03	10.26	10.7	10.93	11.37
SELEC	223	186.17	195.53	209.27	218.63	232.37	241.73	255.47
SELVA	1.95	1.9	1.92	1.93	1.95	1.96	1.98	1.99
SERNT	10.09	9.23	9.6	9.85	10.22	10.47	10.84	11.09
SEYKM	4.69	4.34	4.47	4.58	4.71	4.82	4.95	5.06
SILVR	2.63	2.43	2.48	2.55	2.6	2.67	2.72	2.79
SISE	44.34	43.17	43.59	43.97	44.39	44.77	45.19	45.57
SKBNK	17.7	17	17.21	17.45	17.66	17.9	18.11	18.35
SKTAS	3.73	3.4	3.54	3.64	3.78	3.88	4.02	4.12
SKYLP	249	233.33	238.07	243.53	248.27	253.73	258.47	263.93
SKYMD	14.63	13.52	13.91	14.27	14.66	15.02	15.41	15.77
SMART	28.1	24.9	26.22	27.16	28.48	29.42	30.74	31.68
SMRTG	11.51	10.65	10.85	11.18	11.38	11.71	11.91	12.24
SMRVA	14.14	13.47	13.77	13.95	14.25	14.43	14.73	14.91
SNGYO	3.88	3.68	3.77	3.83	3.92	3.98	4.07	4.13
SNICA	4.62	3.86	4.06	4.34	4.54	4.82	5.02	5.3
SNPAM	21	21	21	21	21	21	21	21
SODSN	8.9	8.62	8.67	8.79	8.84	8.96	9.01	9.13
SOKE	16.17	14.87	15.15	15.66	15.94	16.45	16.73	17.24
SOKM	46.42	44.57	45.09	45.75	46.27	46.93	47.45	48.11
SONME	127	121.47	123.73	125.37	127.63	129.27	131.53	133.17
SRVGY	2.78	2.71	2.74	2.76	2.79	2.81	2.84	2.86
SUMAS	380	330.42	340.33	360.17	370.08	389.92	399.83	419.67
SUNTK	28	26.77	27.01	27.51	27.75	28.25	28.49	28.99
SURGY	72.5	68.33	69.57	71.03	72.27	73.73	74.97	76.43
SUWEN	6.74	6.36	6.55	6.64	6.83	6.92	7.11	7.2
SVGYO	23.44	22.16	22.56	23	23.4	23.84	24.24	24.68
TABGD	240.6	206.73	214.07	227.33	234.67	247.93	255.27	268.53
TARKM	519	494.17	500.33	509.67	515.83	525.17	531.33	540.67
TATEN	12.7	12.01	12.35	12.53	12.87	13.05	13.39	13.57
TATGD	19.39	18.84	19.04	19.21	19.41	19.58	19.78	19.95
TAVHL	276.5	266.83	271.67	274.08	278.92	281.33	286.17	288.58
TBORG	135.2	128.93	131.27	133.23	135.57	137.53	139.87	141.83
TCELL	107.2	104.3	105.6	106.4	107.7	108.5	109.8	110.6
TCKRC	134.2	116.97	122.73	128.47	134.23	139.97	145.73	151.47
TDGYO	16.1	14.78	15.17	15.63	16.02	16.48	16.87	17.33
TEHOL	39.02	38.03	38.29	38.65	38.91	39.27	39.53	39.89
TEKTU	9.02	8.14	8.58	8.8	9.24	9.46	9.9	10.12
TERA	148.7	137.63	141.57	145.13	149.07	152.63	156.57	160.13
TEZOL	16.22	15.37	15.59	15.9	16.12	16.43	16.65	16.96
TGSAS	173.5	162.77	167.63	170.57	175.43	178.37	183.23	186.17
THYAO	334	326.25	328.5	331.25	333.5	336.25	338.5	341.25
TKFEN	140.5	134.1	136.9	138.7	141.5	143.3	146.1	147.9
TKNSA	19.66	18.91	19.23	19.45	19.77	19.99	20.31	20.53
TLMAN	91.1	87.93	89.17	90.13	91.37	92.33	93.57	94.53
TMPOL	448.25	425.92	437.08	442.67	453.83	459.42	470.58	476.17
TMSN	89.55	81.28	84.12	86.83	89.67	92.38	95.22	97.93
TNZTP	24.3	23.21	23.75	24.03	24.57	24.85	25.39	25.67
TOASO	302	290.33	295.67	298.83	304.17	307.33	312.67	315.83
TRALT	50.6	45.97	46.95	48.78	49.76	51.59	52.57	54.4
TRCAS	42.08	40.88	41.44	41.76	42.32	42.64	43.2	43.52
TRENJ	91.95	86.83	88.22	90.08	91.47	93.33	94.72	96.58
TRGYO	99.15	91.92	94.18	96.67	98.93	101.42	103.68	106.17
TRHOL	1,547.00	1,481.67	1,514.33	1,530.67	1,563.33	1,579.67	1,612.33	1,628.67
TRILC	1.16	1.13	1.13	1.15	1.15	1.17	1.17	1.19
TRMET	117.5	112.77	114.43	115.97	117.63	119.17	120.83	122.37
TSGYO	6.61	6.5	6.55	6.58	6.63	6.66	6.71	6.74
TSKB	11.8	11.3	11.55	11.67	11.92	12.04	12.29	12.41
TSPOR	0.91	0.88	0.89	0.9	0.91	0.92	0.93	0.94
TTKOM	61.2	58.23	58.87	60.03	60.67	61.83	62.47	63.63
TTRAK	441	429	435	438	444	447	453	456
TUCLK	4.11	4	4.02	4.07	4.09	4.14	4.16	4.21
TUKAS	2.26	2.21	2.22	2.24	2.25	2.27	2.28	2.3
TUPRS	248.2	231.33	235.27	241.73	245.67	252.13	256.07	262.53
TUREX	7.32	7.05	7.15	7.23	7.33	7.41	7.51	7.59
TURGG	28.3	27.12	27.42	27.86	28.16	28.6	28.9	29.34
TURSG	6.04	5.81	5.91	5.97	6.07	6.13	6.23	6.29
UCAYM	33.64	31.52	32.16	32.9	33.54	34.28	34.92	35.66
UFUK	1,653.00	1,453.33	1,511.67	1,582.33	1,640.67	1,711.33	1,769.67	1,840.33
ULAS	25.26	23.41	24.21	24.73	25.53	26.05	26.85	27.37
ULKER	100.1	96.75	97.5	98.8	99.55	100.85	101.6	102.9
ULUFA	1.79	1.75	1.77	1.78	1.8	1.81	1.83	1.84
ULUSE	279.75	258.17	267.58	273.67	283.08	289.17	298.58	304.67
ULUUN	9.04	8.44	8.57	8.8	8.93	9.16	9.29	9.52
UNLU	13	12.71	12.85	12.93	13.07	13.15	13.29	13.37
USAK	1.48	1.45	1.46	1.47	1.48	1.49	1.5	1.51
USDTRF	4,355.00	4,330.00	4,335.00	4,345.00	4,350.00	4,360.00	4,365.00	4,375.00
VAKBN	31.88	29.05	30.39	31.13	32.47	33.21	34.55	35.29
VAKFA	12	11.83	11.91	11.95	12.03	12.07	12.15	12.19
VAKFN	1.62	1.56	1.58	1.6	1.62	1.64	1.66	1.68
VAKKO	72.6	67.45	69.8	71.2	73.55	74.95	77.3	78.7
VANGD	90.35	81.7	85.25	87.8	91.35	93.9	97.45	100
VBTYZ	28.98	28.02	28.26	28.62	28.86	29.22	29.46	29.82
VERTU	39.9	39.09	39.35	39.63	39.89	40.17	40.43	40.71
VERUS	548.5	507.17	527.83	538.17	558.83	569.17	589.83	600.17
VESBE	6.26	6.02	6.13	6.2	6.31	6.38	6.49	6.56
VESTL	24.92	23.67	24.23	24.57	25.13	25.47	26.03	26.37
VKFYO	25.96	24.75	25.13	25.55	25.93	26.35	26.73	27.15
VKGYO	2.73	2.6	2.66	2.69	2.75	2.78	2.84	2.87
VKING	24.62	23.39	23.69	24.15	24.45	24.91	25.21	25.67
VRGYO	2.08	2.03	2.05	2.06	2.08	2.09	2.11	2.12
VSNMD	88.25	82.87	85.18	86.72	89.03	90.57	92.88	94.42
YAPRK	11.83	11.3	11.52	11.67	11.89	12.04	12.26	12.41
YATAS	41.32	39.38	39.84	40.58	41.04	41.78	42.24	42.98
YAYLA	25.22	21.62	22.34	23.78	24.5	25.94	26.66	28.1
YBTAS	15.98	15.83	15.87	15.92	15.96	16.01	16.05	16.1
YEOTK	94.75	89.48	92.12	93.43	96.07	97.38	100.02	101.33
YESIL	1.38	1.3	1.32	1.35	1.37	1.4	1.42	1.45
YGGYO	234.8	221.7	224.4	229.6	232.3	237.5	240.2	245.4
YIGIT	23.32	22.74	23	23.16	23.42	23.58	23.84	24
YKBNK	38.02	34.04	36.02	37.02	39	40	41.98	42.98
YKSLN	3.3	3.16	3.21	3.25	3.3	3.34	3.39	3.43
YONGA	53.2	52.13	52.67	52.93	53.47	53.73	54.27	54.53
YUNSA	9.28	8.99	9.13	9.21	9.35	9.43	9.57	9.65
YYAPI	0.92	0.85	0.87	0.89	0.91	0.93	0.95	0.97
YYLGD	11.15	10.46	10.7	10.92	11.16	11.38	11.62	11.84
Z30EAF	199.55	196.2	197.65	198.6	200.05	201	202.45	203.4
Z30KEF	177.7	172.95	173.9	175.8	176.75	178.65	179.6	181.5
Z30KPF	254.9	249.5	251.3	253.1	254.9	256.7	258.5	260.3
ZEDUR	9.63	9.22	9.35	9.49	9.62	9.76	9.89	10.03
ZELOTF	117.2	115.87	116.13	116.67	116.93	117.47	117.73	118.27
ZERGY	10.58	10	10.2	10.39	10.59	10.78	10.98	11.17
ZGOLDF	665	653	657	661	665	669	673	677
ZGYO	37.54	34.34	35.94	36.74	38.34	39.14	40.74	41.54
ZOREN	2.72	2.67	2.69	2.71	2.73	2.75	2.77	2.79
ZPBDLF	257	249.77	251.33	254.17	255.73	258.57	260.13	262.97
ZPLIBF	202.7	185.1	193.4	198.05	206.35	211	219.3	223.95
ZPT10F	126.65	124.72	125.68	126.17	127.13	127.62	128.58	129.07
ZPX30F	211.8	208.87	209.93	210.87	211.93	212.87	213.93	214.87
ZRE20F	184.3	182.65	183.1	183.7	184.15	184.75	185.2	185.8
ZRGYO	17.76	16.97	17.35	17.56	17.94	18.15	18.53	18.74
ZSR25F	48.14	47.33	47.55	47.85	48.07	48.37	48.59	48.89
ZTLRFF	1,301.50	1,300.67	1,300.83	1,301.17	1,301.33	1,301.67	1,301.83	1,302.17
ZTLRKF	1,300.50	1,299.67	1,299.83	1,300.17	1,300.33	1,300.67	1,300.83	1,301.17
ZTM25F	183.65	181.32	182.48	183.07	184.23	184.82	185.98	186.57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.