İNDİR
Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)

HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ
Son Güncelleme: 20 Ocak 2026 - 08:03:24
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
A1CAP 12.88 12.12 12.48 12.68 13.04 13.24 13.6 13.8
A1YEN 32.08 30.92 31.48 31.78 32.34 32.64 33.2 33.5
ACSEL 103 100.13 101.07 102.03 102.97 103.93 104.87 105.83
ADEL 35.44 31.42 32.96 34.2 35.74 36.98 38.52 39.76
ADESE 1.56 1.48 1.52 1.54 1.58 1.6 1.64 1.66
ADGYO 66.7 61.67 62.83 64.77 65.93 67.87 69.03 70.97
AEFES 18.03 17.01 17.29 17.66 17.94 18.31 18.59 18.96
AFYON 13.75 13.4 13.57 13.66 13.83 13.92 14.09 14.18
AGESA 225 210.47 214.33 219.67 223.53 228.87 232.73 238.07
AGHOL 33.56 31.46 32.2 32.88 33.62 34.3 35.04 35.72
AGROT 3.39 3.23 3.3 3.35 3.42 3.47 3.54 3.59
AGYO 7.83 6.85 7.06 7.44 7.65 8.03 8.24 8.62
AHGAZ 22.68 22.08 22.32 22.5 22.74 22.92 23.16 23.34
AHSGY 20.18 18.27 18.89 19.53 20.15 20.79 21.41 22.05
AKBNK 77.3 73.25 74.2 75.75 76.7 78.25 79.2 80.75
AKCNS 159 153.33 156.07 157.53 160.27 161.73 164.47 165.93
AKENR 11.13 10.89 11.01 11.07 11.19 11.25 11.37 11.43
AKFGY 2.95 2.74 2.79 2.87 2.92 3 3.05 3.13
AKFIS 21.5 21.14 21.3 21.4 21.56 21.66 21.82 21.92
AKFYE 18.19 17.48 17.82 18.01 18.35 18.54 18.88 19.07
AKGRT 8.33 7.82 7.97 8.15 8.3 8.48 8.63 8.81
AKMGY 203.4 192.73 195.27 199.33 201.87 205.93 208.47 212.53
AKSA 10.23 9.92 10.05 10.14 10.27 10.36 10.49 10.58
AKSEN 68.75 64.03 65.72 67.23 68.92 70.43 72.12 73.63
AKSGY 8.58 8.2 8.27 8.43 8.5 8.66 8.73 8.89
AKSUE 23.92 22.21 22.99 23.45 24.23 24.69 25.47 25.93
AKYHO 2.77 2.64 2.67 2.72 2.75 2.8 2.83 2.88
ALARK 106.9 103.93 104.97 105.93 106.97 107.93 108.97 109.93
ALBRK 8.55 8.23 8.34 8.45 8.56 8.67 8.78 8.89
ALCAR 940 812.67 846.33 893.17 926.83 973.67 1,007.33 1,054.17
ALCTL 110.8 107.6 108.4 109.6 110.4 111.6 112.4 113.6
ALFAS 42.66 41.6 42.1 42.38 42.88 43.16 43.66 43.94
ALGYO 5.31 4.99 5.14 5.22 5.37 5.45 5.6 5.68
ALKA 13.45 12.42 12.86 13.16 13.6 13.9 14.34 14.64
ALKIM 20.7 19.39 19.99 20.35 20.95 21.31 21.91 22.27
ALKLC 213.9 206.43 209.17 211.53 214.27 216.63 219.37 221.73
ALTINS1 83.13 72.5 75.75 79.44 82.69 86.38 89.63 93.32
ALTNY 17.21 16.34 16.78 16.99 17.43 17.64 18.08 18.29
ALVES 3.17 8.49 19.4 11.29 22.2 14.09 25 16.89
ANELE 16.77 16.09 16.43 16.6 16.94 17.11 17.45 17.62
ANGEN 11.2 10.79 10.93 11.07 11.21 11.35 11.49 11.63
ANHYT 107 100.97 102.33 104.67 106.03 108.37 109.73 112.07
ANSGR 26.46 25.29 25.87 26.17 26.75 27.05 27.63 27.93
APBDLF 32.17 31.41 31.7 31.94 32.23 32.47 32.76 33
APLIBF 48.26 45.63 46.24 47.25 47.86 48.87 49.48 50.49
APMDLF 24.65 23.4 23.95 24.3 24.85 25.2 25.75 26.1
APX30F 35.08 34.01 34.34 34.71 35.04 35.41 35.74 36.11
ARASE 79 74.57 76.03 77.52 78.98 80.47 81.93 83.42
ARCLK 114.3 110.77 112.23 113.27 114.73 115.77 117.23 118.27
ARDYZ 40 36.97 37.65 38.83 39.51 40.69 41.37 42.55
ARENA 30.1 28.97 29.47 29.79 30.29 30.61 31.11 31.43
ARFYE 29.1 25.47 27.09 28.09 29.71 30.71 32.33 33.33
ARMGD 84.2 82.13 83.07 83.63 84.57 85.13 86.07 86.63
ARSAN 4.41 3.83 3.94 4.18 4.29 4.53 4.64 4.88
ARTMS 40.1 36.17 37.55 38.83 40.21 41.49 42.87 44.15
ARZUM 2.32 2.24 2.27 2.3 2.33 2.36 2.39 2.42
ASELS 316 286.92 296.33 306.17 315.58 325.42 334.83 344.67
ASGYO 11.46 11.24 11.34 11.4 11.5 11.56 11.66 11.72
ASTOR 159.5 150.1 152.9 156.2 159 162.3 165.1 168.4
ASUZU 60.7 59.03 59.57 60.13 60.67 61.23 61.77 62.33
ATAGY 13.53 13.2 13.35 13.44 13.59 13.68 13.83 13.92
ATAKP 59.1 55.77 57.33 58.22 59.78 60.67 62.23 63.12
ATATP 162 148.63 152.87 157.43 161.67 166.23 170.47 175.03
ATEKS 92 91.33 91.67 91.83 92.17 92.33 92.67 92.83
ATLAS 6.31 6.01 6.14 6.22 6.35 6.43 6.56 6.64
ATSYH 68.5 67.52 67.73 68.12 68.33 68.72 68.93 69.32
AVGYO 10.69 10.29 10.41 10.55 10.67 10.81 10.93 11.07
AVHOL 40.1 37.99 38.91 39.51 40.43 41.03 41.95 42.55
AVOD 4.4 3.92 4.08 4.24 4.4 4.56 4.72 4.88
AVPGY 57.55 55.93 56.72 57.13 57.92 58.33 59.12 59.53
AVTUR 17.75 15.35 16.1 16.92 17.67 18.49 19.24 20.06
AYCES 452 431.67 439.33 445.67 453.33 459.67 467.33 473.67
AYDEM 22.06 21.22 21.46 21.76 22 22.3 22.54 22.84
AYEN 26.6 25.77 25.93 26.27 26.43 26.77 26.93 27.27
AYES 17.99 17.96 17.98 17.98 18 18 18.02 18.02
AYGAZ 216.9 209.23 211.77 214.33 216.87 219.43 221.97 224.53
AZTEK 4.3 4.13 4.18 4.24 4.29 4.35 4.4 4.46
BAGFS 26.66 26.04 26.22 26.44 26.62 26.84 27.02 27.24
BAHKM 97.3 85.73 88.87 93.08 96.22 100.43 103.57 107.78
BAKAB 40.96 38.59 39.25 40.11 40.77 41.63 42.29 43.15
BALAT 100 95.28 96.67 98.33 99.72 101.38 102.77 104.43
BALSU 16.38 15.49 15.9 16.14 16.55 16.79 17.2 17.44
BANVT 181 160.1 168.6 174.8 183.3 189.5 198 204.2
BARMA 37.88 35.66 36.24 37.06 37.64 38.46 39.04 39.86
BASCM 13.66 13.66 13.66 13.66 13.66 13.66 13.66 13.66
BASGZ 43.8 37.77 40.03 41.91 44.17 46.05 48.31 50.19
BAYRK 5.13 4.93 5.02 5.08 5.17 5.23 5.32 5.38
BEGYO 5.02 4.8 4.9 4.96 5.06 5.12 5.22 5.28
BERA 17.36 16.52 16.93 17.15 17.56 17.78 18.19 18.41
BESLR 13.94 13.06 13.34 13.64 13.92 14.22 14.5 14.8
BEYAZ 29 28.03 28.41 28.71 29.09 29.39 29.77 30.07
BFREN 158.9 156.4 157.5 158.2 159.3 160 161.1 161.8
BIENY 23.5 22.85 23.13 23.31 23.59 23.77 24.05 24.23
BIGCH 44.52 41.07 42.49 43.51 44.93 45.95 47.37 48.39
BIGEN 9.26 8.83 8.97 9.11 9.25 9.39 9.53 9.67
BIGTK 285 273.67 276.83 280.92 284.08 288.17 291.33 295.42
BIMAS 621 575.67 598.33 609.67 632.33 643.67 666.33 677.67
BINBN 180.8 149.63 164.87 172.83 188.07 196.03 211.27 219.23
BINHO 9.27 8.77 9.01 9.14 9.38 9.51 9.75 9.88
BIOEN 17.48 16.86 17.09 17.28 17.51 17.7 17.93 18.12
BIZIM 29.68 28.81 29.09 29.39 29.67 29.97 30.25 30.55
BJKAS 1.62 1.58 1.59 1.61 1.62 1.64 1.65 1.67
BLCYT 35.92 33.81 34.47 35.19 35.85 36.57 37.23 37.95
BLUME 44.54 41.66 43.06 43.8 45.2 45.94 47.34 48.08
BMSCH 18.02 16.99 17.43 17.72 18.16 18.45 18.89 19.18
BMSTL 90.05 86.55 87.95 89 90.4 91.45 92.85 93.9
BNTAS 6.74 6.57 6.63 6.68 6.74 6.79 6.85 6.9
BOBET 21.1 20.37 20.59 20.85 21.07 21.33 21.55 21.81
BORLS 2.88 2.59 2.72 2.8 2.93 3.01 3.14 3.22
BORSK 6.68 5.7 5.89 6.29 6.48 6.88 7.07 7.47
BOSSA 6.7 6.53 6.59 6.65 6.71 6.77 6.83 6.89
BRISA 87.5 84.57 85.93 86.72 88.08 88.87 90.23 91.02
BRKO 10.01 9.68 9.74 9.88 9.94 10.08 10.14 10.28
BRKSN 7.91 7.51 7.6 7.76 7.85 8.01 8.1 8.26
BRKVY 104.5 93.3 97.3 100.9 104.9 108.5 112.5 116.1
BRLSM 14.54 14.09 14.27 14.4 14.58 14.71 14.89 15.02
BRMEN 12.31 12.29 12.3 12.3 12.31 12.31 12.32 12.32
BRSAN 647.5 617.17 631.83 639.67 654.33 662.17 676.83 684.67
BRYAT 2,296.00 2,224.33 2,258.67 2,277.33 2,311.67 2,330.33 2,364.67 2,383.33
BSOKE 24.72 21.49 23.11 23.91 25.53 26.33 27.95 28.75
BTCIM 4.4 4.22 4.31 4.35 4.44 4.48 4.57 4.61
BUCIM 7.04 6.92 6.98 7.01 7.07 7.1 7.16 7.19
BULGS 44.9 43.42 44.02 44.46 45.06 45.5 46.1 46.54
BURCE 63 49.67 55.53 59.27 65.13 68.87 74.73 78.47
BURVA 606 516.67 561.33 583.67 628.33 650.67 695.33 717.67
BVSAN 113 96.93 100.87 106.93 110.87 116.93 120.87 126.93
BYDNR 33.46 28.97 30.23 31.85 33.11 34.73 35.99 37.61
CANTE 2.11 2.05 2.07 2.09 2.11 2.13 2.15 2.17
CASA 113.7 107.47 108.83 111.27 112.63 115.07 116.43 118.87
CATES 38.2 35.99 36.45 37.33 37.79 38.67 39.13 40.01
CCOLA 69.9 63.63 66.77 68.33 71.47 73.03 76.17 77.73
CELHA 11.32 9.87 10.44 10.88 11.45 11.89 12.46 12.9
CEMAS 4.06 3.94 3.99 4.03 4.08 4.12 4.17 4.21
CEMTS 11.53 11 11.18 11.35 11.53 11.7 11.88 12.05
CEMZY 59.15 54.17 55.88 57.52 59.23 60.87 62.58 64.22
CEOEM 22.26 21.03 21.51 21.89 22.37 22.75 23.23 23.61
CGCAM 35 33.26 33.96 34.48 35.18 35.7 36.4 36.92
CIMSA 46.14 44.4 45.18 45.66 46.44 46.92 47.7 48.18
CLEBI 1,753.00 1,662.00 1,691.00 1,722.00 1,751.00 1,782.00 1,811.00 1,842.00
CMBTN 1,969.00 1,894.00 1,917.00 1,943.00 1,966.00 1,992.00 2,015.00 2,041.00
CMENT 337.25 333.58 335.42 336.33 338.17 339.08 340.92 341.83
CONSE 3.1 2.98 3.03 3.06 3.11 3.14 3.19 3.22
COSMO 254.75 232.42 241.58 248.17 257.33 263.92 273.08 279.67
CRDFA 64.3 60.53 62.27 63.28 65.02 66.03 67.77 68.78
CRFSA 132.6 121.67 124.33 128.47 131.13 135.27 137.93 142.07
CUSAN 23.46 22.03 22.41 22.93 23.31 23.83 24.21 24.73
CVKMD 28.52 25.48 26.44 27.48 28.44 29.48 30.44 31.48
CWENE 29.32 27.62 28.24 28.78 29.4 29.94 30.56 31.1
DAGI 6.05 5.92 5.96 6.01 6.05 6.1 6.14 6.19
DAPGM 10.8 10.07 10.33 10.57 10.83 11.07 11.33 11.57
DARDL 2.3 2.23 2.26 2.28 2.31 2.33 2.36 2.38
DCTTR 7.61 7.06 7.24 7.43 7.61 7.8 7.98 8.17
DENGE 3.14 3.04 3.09 3.11 3.16 3.18 3.23 3.25
DERHL 13.75 12.77 13.21 13.48 13.92 14.19 14.63 14.9
DERIM 36.68 35.58 35.92 36.3 36.64 37.02 37.36 37.74
DESA 12.44 12 12.1 12.27 12.37 12.54 12.64 12.81
DESPC 48.3 45.96 47.06 47.68 48.78 49.4 50.5 51.12
DEVA 64.6 63.05 63.6 64.1 64.65 65.15 65.7 66.2
DGATE 73.75 71.58 72.32 73.03 73.77 74.48 75.22 75.93
DGGYO 31.66 31.05 31.25 31.45 31.65 31.85 32.05 32.25
DGNMO 5.01 4.88 4.93 4.97 5.02 5.06 5.11 5.15
DIRIT 25 22.7 23.16 24.08 24.54 25.46 25.92 26.84
DITAS 45.58 42.07 43.37 44.47 45.77 46.87 48.17 49.27
DMRGD 3.28 3.2 3.24 3.26 3.3 3.32 3.36 3.38
DMSAS 9.3 9.12 9.18 9.24 9.3 9.36 9.42 9.48
DNISI 20.08 19.57 19.79 19.93 20.15 20.29 20.51 20.65
DOAS 227.2 215.13 219.67 223.43 227.97 231.73 236.27 240.03
DOCO 10,137.50 9,585.00 9,827.50 9,982.50 10,225.00 10,380.00 10,622.50 10,777.50
DOFER 32.8 29.88 31.24 32.02 33.38 34.16 35.52 36.3
DOFRB 87.95 81.97 83.68 85.82 87.53 89.67 91.38 93.52
DOGUB 43.48 40.73 42.05 42.77 44.09 44.81 46.13 46.85
DOHOL 19.84 19.19 19.43 19.63 19.87 20.07 20.31 20.51
DOKTA 24.12 23.23 23.57 23.85 24.19 24.47 24.81 25.09
DSTKF 649 615.67 632.33 640.67 657.33 665.67 682.33 690.67
DUNYH 111.1 104.1 106.7 108.9 111.5 113.7 116.3 118.5
DURDO 3.77 3.62 3.68 3.72 3.78 3.82 3.88 3.92
DURKN 16.74 15.54 16.12 16.43 17.01 17.32 17.9 18.21
DYOBY 13.68 12.98 13.25 13.47 13.74 13.96 14.23 14.45
DZGYO 8.44 7.67 7.91 8.18 8.42 8.69 8.93 9.2
EBEBK 63 60.92 61.63 62.32 63.03 63.72 64.43 65.12
ECILC 103 97.6 99.6 101.3 103.3 105 107 108.7
ECOGR 24.46 21.97 22.51 23.49 24.03 25.01 25.55 26.53
ECZYT 303.75 291.17 296.58 300.17 305.58 309.17 314.58 318.17
EDATA 8.11 7.06 7.46 7.79 8.19 8.52 8.92 9.25
EDIP 36.3 34.47 35.09 35.69 36.31 36.91 37.53 38.13
EFOR 25.08 23.35 24.11 24.59 25.35 25.83 26.59 27.07
EGEEN 7,652.50 7,446.67 7,545.83 7,599.17 7,698.33 7,751.67 7,850.83 7,904.17
EGEGY 31.52 27.95 28.85 30.19 31.09 32.43 33.33 34.67
EGEPO 9.43 8.93 9.06 9.24 9.37 9.55 9.68 9.86
EGGUB 93.9 90.62 91.83 92.87 94.08 95.12 96.33 97.37
EGPRO 27.64 25.53 26.27 26.95 27.69 28.37 29.11 29.79
EGSER 2.99 2.92 2.94 2.97 2.99 3.02 3.04 3.07
EKGYO 22.94 22.13 22.43 22.69 22.99 23.25 23.55 23.81
EKIZ 129.1 119.5 124.3 126.7 131.5 133.9 138.7 141.1
EKOS 5.95 5.37 5.54 5.75 5.92 6.13 6.3 6.51
EKSUN 5.98 5.44 5.61 5.79 5.96 6.14 6.31 6.49
ELITE 30.24 28.91 29.47 29.85 30.41 30.79 31.35 31.73
EMKEL 21.3 19.42 20.3 20.8 21.68 22.18 23.06 23.56
EMNIS 173.3 172.37 172.83 173.07 173.53 173.77 174.23 174.47
ENDAE 14.49 14.02 14.23 14.36 14.57 14.7 14.91 15.04
ENERY 9.08 8.85 8.96 9.02 9.13 9.19 9.3 9.36
ENJSA 99 95.32 96.23 97.62 98.53 99.92 100.83 102.22
ENKAI 82.65 79.35 80.95 81.8 83.4 84.25 85.85 86.7
ENSRI 21 18.02 18.61 19.81 20.4 21.6 22.19 23.39
ENTRA 11.22 10.16 10.41 10.82 11.07 11.48 11.73 12.14
EPLAS 6.09 5.67 5.76 5.92 6.01 6.17 6.26 6.42
ERBOS 198.5 194.23 195.97 197.23 198.97 200.23 201.97 203.23
ERCB 71.05 68.58 69.82 70.43 71.67 72.28 73.52 74.13
EREGL 26.58 25.67 25.91 26.25 26.49 26.83 27.07 27.41
ERSU 19.16 18.13 18.63 18.89 19.39 19.65 20.15 20.41
ESCAR 28.1 26.39 27.17 27.63 28.41 28.87 29.65 30.11
ESCOM 3.77 3.37 3.46 3.62 3.71 3.87 3.96 4.12
ESEN 6.11 5.67 5.78 5.94 6.05 6.21 6.32 6.48
ETILR 3.9 3.79 3.84 3.87 3.92 3.95 4 4.03
ETYAT 27.5 25.75 26.27 26.89 27.41 28.03 28.55 29.17
EUHOL 11.49 10.94 11.22 11.35 11.63 11.76 12.04 12.17
EUKYO 15.86 15.1 15.28 15.57 15.75 16.04 16.22 16.51
EUPWR 42.16 36.99 38.27 40.21 41.49 43.43 44.71 46.65
EUREN 5.02 4.87 4.95 4.98 5.06 5.09 5.17 5.2
EUYO 13.47 12.75 13.04 13.26 13.55 13.77 14.06 14.28
EYGYO 4.08 3.92 3.98 4.03 4.09 4.14 4.2 4.25
FADE 14.18 13.79 13.95 14.07 14.23 14.35 14.51 14.63
FENER 3.5 3.21 3.35 3.43 3.57 3.65 3.79 3.87
FLAP 8.84 8.57 8.66 8.75 8.84 8.93 9.02 9.11
FMIZP 330.25 320.5 324.25 327.25 331 334 337.75 340.75
FONET 2.98 2.86 2.91 2.94 2.99 3.02 3.07 3.1
FORMT 2.96 2.64 2.8 2.88 3.04 3.12 3.28 3.36
FORTE 94 90.25 91.8 92.9 94.45 95.55 97.1 98.2
FRIGO 14.7 13.85 14.04 14.37 14.56 14.89 15.08 15.41
FRMPL 40.22 40.22 40.22 40.22 40.22 40.22 40.22 40.22
FROTO 103.7 99.37 101.43 102.57 104.63 105.77 107.83 108.97
FZLGY 14.07 12.35 12.76 13.41 13.82 14.47 14.88 15.53
GARAN 148.5 142.27 143.83 146.17 147.73 150.07 151.63 153.97
GARFA 29.1 27.81 28.37 28.73 29.29 29.65 30.21 30.57
GEDIK 6.2 5.6 5.73 5.97 6.1 6.34 6.47 6.71
GEDZA 29 27.55 27.97 28.49 28.91 29.43 29.85 30.37
GENIL 144.9 122.37 133.63 139.27 150.53 156.17 167.43 173.07
GENTS 12.74 10.98 11.39 12.07 12.48 13.16 13.57 14.25
GEREL 19 18.18 18.59 18.79 19.2 19.4 19.81 20.01
GESAN 54.1 51.9 52.6 53.35 54.05 54.8 55.5 56.25
GIPTA 63.8 59.58 61.67 62.73 64.82 65.88 67.97 69.03
GLBMD 13.1 12.52 12.71 12.91 13.1 13.3 13.49 13.69
GLCVY 80.4 76.77 78.13 79.27 80.63 81.77 83.13 84.27
GLDTRF 562 550.75 553 557.5 559.75 564.25 566.5 571
GLRMK 183.1 176.97 180.03 181.57 184.63 186.17 189.23 190.77
GLRYH 4.12 3.9 3.97 4.05 4.12 4.2 4.27 4.35
GLYHO 12.43 12.2 12.3 12.37 12.47 12.54 12.64 12.71
GMSTRF 814 782.75 789 801.5 807.75 820.25 826.5 839
GMTAS 26.1 18.57 22.23 24.17 27.83 29.77 33.43 35.37
GOKNR 21.92 21.12 21.52 21.72 22.12 22.32 22.72 22.92
GOLTS 346.5 336.08 339.67 343.08 346.67 350.08 353.67 357.08
GOODY 15.45 15.21 15.32 15.38 15.49 15.55 15.66 15.72
GOZDE 23.3 22.65 22.93 23.11 23.39 23.57 23.85 24.03
GRNYO 17.11 15.26 16.18 16.65 17.57 18.04 18.96 19.43
GRSEL 362 327.08 334.67 348.33 355.92 369.58 377.17 390.83
GRTHO 241.3 235.13 237.37 239.33 241.57 243.53 245.77 247.73
GSDDE 10.73 10 10.2 10.47 10.67 10.94 11.14 11.41
GSDHO 4.71 4.58 4.63 4.67 4.72 4.76 4.81 4.85
GSRAY 1.17 1.14 1.16 1.16 1.18 1.18 1.2 1.2
GUBRF 384 357.92 363.83 373.92 379.83 389.92 395.83 405.92
GUNDG 225 190.33 207.67 216.33 233.67 242.33 259.67 268.33
GWIND 25.02 23.38 24.1 24.56 25.28 25.74 26.46 26.92
GZNMI 46.06 43.59 44.71 45.39 46.51 47.19 48.31 48.99
HALKB 42.8 38.92 39.96 41.38 42.42 43.84 44.88 46.3
HALKS 1,111.87 1,082.98 1,093.26 1,102.56 1,112.84 1,122.14 1,132.42 1,141.72
HATEK 15.05 14.74 14.86 14.95 15.07 15.16 15.28 15.37
HATSN 41.52 39.43 40.07 40.79 41.43 42.15 42.79 43.51
HDFGS 3.24 2.99 3.11 3.18 3.3 3.37 3.49 3.56
HEDEF 58 53.73 55.47 56.73 58.47 59.73 61.47 62.73
HEKTS 3.02 2.9 2.94 2.98 3.02 3.06 3.1 3.14
HKTM 11.6 11.12 11.23 11.42 11.53 11.72 11.83 12.02
HLGYO 4.57 3.99 4.16 4.37 4.54 4.75 4.92 5.13
HOROZ 64.05 62.48 62.92 63.48 63.92 64.48 64.92 65.48
HRKET 76.1 74.13 74.87 75.48 76.22 76.83 77.57 78.18
HTTBT 46.54 43.03 43.91 45.23 46.11 47.43 48.31 49.63
HUBVC 2.52 2.36 2.42 2.47 2.53 2.58 2.64 2.69
HUNER 3.34 3.04 3.13 3.23 3.32 3.42 3.51 3.61
HURGZ 5.2 4.96 5.08 5.14 5.26 5.32 5.44 5.5
ICBCT 13.93 13.62 13.78 13.85 14.01 14.08 14.24 14.31
ICUGS 2.62 2.55 2.59 2.6 2.64 2.65 2.69 2.7
IDGYO 4.1 3.71 3.85 3.98 4.12 4.25 4.39 4.52
IEYHO 72 71.05 71.5 71.75 72.2 72.45 72.9 73.15
IHAAS 44.64 37.36 39.44 42.04 44.12 46.72 48.8 51.4
IHEVA 2.24 2.16 2.19 2.21 2.24 2.26 2.29 2.31
IHGZT 1.57 1.52 1.54 1.55 1.57 1.58 1.6 1.61
IHLAS 2.29 2.21 2.25 2.27 2.31 2.33 2.37 2.39
IHLGM 2.11 2.06 2.08 2.1 2.12 2.14 2.16 2.18
IHYAY 1.93 1.86 1.89 1.91 1.94 1.96 1.99 2.01
IMASM 5.21 4.88 5 5.1 5.22 5.32 5.44 5.54
INDES 7.66 7.52 7.58 7.62 7.68 7.72 7.78 7.82
INFO 4 3.83 3.9 3.95 4.02 4.07 4.14 4.19
INGRM 461.5 392.33 406.17 433.83 447.67 475.33 489.17 516.83
INTEK 262.75 261.08 261.92 262.33 263.17 263.58 264.42 264.83
INTEM 299.75 269.42 277.58 288.67 296.83 307.92 316.08 327.17
INVEO 8.71 8.45 8.54 8.63 8.72 8.81 8.9 8.99
INVES 307.25 287.58 297.42 302.33 312.17 317.08 326.92 331.83
ISBIR 85.25 83.32 84.28 84.77 85.73 86.22 87.18 87.67
ISBTR 450,447.50 450,443.33 450,444.17 450,445.83 450,446.67 450,448.33 450,449.17 450,450.83
ISCTR 14.59 13.95 14.09 14.34 14.48 14.73 14.87 15.12
ISDMR 38.14 37.33 37.73 37.93 38.33 38.53 38.93 39.13
ISFIN 18.8 18.09 18.24 18.52 18.67 18.95 19.1 19.38
ISGLKF 704.5 687.17 692.83 698.67 704.33 710.17 715.83 721.67
ISGSY 73.05 69.63 71.22 72.13 73.72 74.63 76.22 77.13
ISGYO 22.6 21.99 22.27 22.43 22.71 22.87 23.15 23.31
ISKPL 11.2 10.69 10.92 11.06 11.29 11.43 11.66 11.8
ISKUR 3,100,000.00 3,100,000.00 3,100,000.00 3,100,000.00 3,100,000.00 3,100,000.00 3,100,000.00 3,100,000.00
ISMEN 43.08 41.75 42.27 42.67 43.19 43.59 44.11 44.51
ISSEN 7.43 7.32 7.35 7.39 7.42 7.46 7.49 7.53
ISYAT 8.75 8.55 8.6 8.67 8.72 8.79 8.84 8.91
IZENR 8.8 8.13 8.41 8.61 8.89 9.09 9.37 9.57
IZFAS 59.2 48.28 50.47 54.83 57.02 61.38 63.57 67.93
IZINV 66.5 62.72 64.23 65.37 66.88 68.02 69.53 70.67
IZMDC 7.06 6.86 6.93 7 7.07 7.14 7.21 7.28
JANTS 20.02 19.45 19.7 19.86 20.11 20.27 20.52 20.68
KAPLM 363 321 338 350.5 367.5 380 397 409.5
KAREL 9.14 8.71 8.85 8.99 9.13 9.27 9.41 9.55
KARSN 9.74 9.53 9.63 9.69 9.79 9.85 9.95 10.01
KARTN 83.8 77.57 80.43 82.12 84.98 86.67 89.53 91.22
KATMR 3.06 2.99 3.01 3.04 3.06 3.09 3.11 3.14
KAYSE 5.12 4.55 4.78 4.95 5.18 5.35 5.58 5.75
KBORU 15.68 14.77 15.08 15.38 15.69 15.99 16.3 16.6
KCAER 11.32 10.95 11.09 11.21 11.35 11.47 11.61 11.73
KCHOL 194.9 188.63 190.97 192.93 195.27 197.23 199.57 201.53
KENT 762.5 738.33 743.17 752.83 757.67 767.33 772.17 781.83
KERVN 2.16 2.13 2.15 2.15 2.17 2.17 2.19 2.19
KFEIN 9.02 8.65 8.77 8.89 9.01 9.13 9.25 9.37
KGYO 6.24 5.32 5.57 5.9 6.15 6.48 6.73 7.06
KIMMR 14.7 14.14 14.39 14.54 14.79 14.94 15.19 15.34
KLGYO 7.53 6.82 7.16 7.35 7.69 7.88 8.22 8.41
KLKIM 38.54 36.81 37.15 37.85 38.19 38.89 39.23 39.93
KLMSN 30.34 27.94 28.42 29.38 29.86 30.82 31.3 32.26
KLNMA 9.58 9.55 9.57 9.57 9.59 9.59 9.61 9.61
KLRHO 391.75 336.83 349.92 370.83 383.92 404.83 417.92 438.83
KLSER 27.52 26.54 26.92 27.22 27.6 27.9 28.28 28.58
KLSYN 7 6.54 6.68 6.84 6.98 7.14 7.28 7.44
KLYPV 57.25 54.73 55.72 56.48 57.47 58.23 59.22 59.98
KMPUR 15.6 14.25 14.7 15.15 15.6 16.05 16.5 16.95
KNFRT 11.41 10.7 10.98 11.19 11.47 11.68 11.96 12.17
KOCMT 2.68 2.6 2.64 2.66 2.7 2.72 2.76 2.78
KONKA 14.5 14.1 14.29 14.4 14.59 14.7 14.89 15
KONTR 10.09 9.8 9.92 10.01 10.13 10.22 10.34 10.43
KONYA 4,590.00 4,340.00 4,405.00 4,497.50 4,562.50 4,655.00 4,720.00 4,812.50
KOPOL 5.56 5.43 5.47 5.52 5.56 5.61 5.65 5.7
KORDS 51.45 49.72 50.58 51.02 51.88 52.32 53.18 53.62
KOTON 18.03 16.96 17.2 17.62 17.86 18.28 18.52 18.94
KRDMA 27.42 25.63 26.37 26.89 27.63 28.15 28.89 29.41
KRDMB 29 27.44 27.76 28.38 28.7 29.32 29.64 30.26
KRDMD 29.1 27.83 28.33 28.71 29.21 29.59 30.09 30.47
KRGYO 3.03 2.96 2.98 3.01 3.03 3.06 3.08 3.11
KRONT 15.92 14.79 15.04 15.48 15.73 16.17 16.42 16.86
KRPLS 10 8.1 8.91 9.46 10.27 10.82 11.63 12.18
KRSTL 10.7 10.25 10.45 10.57 10.77 10.89 11.09 11.21
KRTEK 27.38 26.43 26.79 27.09 27.45 27.75 28.11 28.41
KRVGD 2.96 2.79 2.85 2.91 2.97 3.03 3.09 3.15
KSTUR 3,637.50 3,420.83 3,529.17 3,583.33 3,691.67 3,745.83 3,854.17 3,908.33
KTLEV 31.52 28.28 29.68 30.6 32 32.92 34.32 35.24
KTSKR 71.35 69.23 70.12 70.73 71.62 72.23 73.12 73.73
KUTPO 104.5 98.3 100.9 102.7 105.3 107.1 109.7 111.5
KUVVA 129.8 128.2 129 129.4 130.2 130.6 131.4 131.8
KUYAS 54.2 50.93 52.27 53.23 54.57 55.53 56.87 57.83
KZBGY 14.55 13.31 13.68 14.12 14.49 14.93 15.3 15.74
KZGYO 27.04 24.85 25.41 26.23 26.79 27.61 28.17 28.99
LIDER 74.55 65.52 67.88 71.22 73.58 76.92 79.28 82.62
LIDFA 2.73 2.52 2.58 2.66 2.72 2.8 2.86 2.94
LILAK 32.92 30.83 31.81 32.37 33.35 33.91 34.89 35.45
LINK 257.75 219.83 227.42 242.58 250.17 265.33 272.92 288.08
LKMNH 17.08 16.38 16.63 16.86 17.11 17.34 17.59 17.82
LMKDC 31.02 28.5 29.38 30.2 31.08 31.9 32.78 33.6
LOGO 166.2 162.1 163.8 165 166.7 167.9 169.6 170.8
LRSHO 4.45 4.17 4.3 4.37 4.5 4.57 4.7 4.77
LUKSK 114.8 110.27 112.13 113.47 115.33 116.67 118.53 119.87
LYDHO 178.5 164.37 168.43 173.47 177.53 182.57 186.63 191.67
LYDYE 13,925.00 13,463.33 13,661.67 13,793.33 13,991.67 14,123.33 14,321.67 14,453.33
MAALT 949 929.33 935.67 942.33 948.67 955.33 961.67 968.33
MACKO 27.72 24.65 25.41 26.57 27.33 28.49 29.25 30.41
MAGEN 42.58 40.95 41.65 42.11 42.81 43.27 43.97 44.43
MAKIM 15.63 14.77 15.01 15.32 15.56 15.87 16.11 16.42
MAKTK 15.48 13.26 13.71 14.59 15.04 15.92 16.37 17.25
MANAS 18.11 16.14 16.87 17.49 18.22 18.84 19.57 20.19
MARBL 13.36 12.99 13.13 13.25 13.39 13.51 13.65 13.77
MARKA 35.14 33.05 33.93 34.53 35.41 36.01 36.89 37.49
MARMR 2.51 1.98 2.21 2.36 2.59 2.74 2.97 3.12
MARTI 2.72 2.59 2.65 2.68 2.74 2.77 2.83 2.86
MAVI 45.42 43.01 44.09 44.75 45.83 46.49 47.57 48.23
MEDTR 31.3 29.89 30.59 30.95 31.65 32.01 32.71 33.07
MEGAP 2.88 2.83 2.85 2.87 2.89 2.91 2.93 2.95
MEGMT 60.55 57.27 58.48 59.52 60.73 61.77 62.98 64.02
MEKAG 4.63 4.1 4.2 4.42 4.52 4.74 4.84 5.06
MEPET 20.7 17.87 18.43 19.57 20.13 21.27 21.83 22.97
MERCN 17.43 15.74 16.27 16.85 17.38 17.96 18.49 19.07
MERIT 16.86 15.7 16.21 16.53 17.04 17.36 17.87 18.19
MERKO 14.4 13.87 14.01 14.21 14.35 14.55 14.69 14.89
METRO 4.93 4.47 4.61 4.77 4.91 5.07 5.21 5.37
MEYSU 10.55 8.67 9.61 10.08 11.02 11.49 12.43 12.9
MGROS 632.5 597.5 613.5 623 639 648.5 664.5 674
MHRGY 3.5 3.39 3.43 3.47 3.51 3.55 3.59 3.63
MIATK 35.9 35.12 35.5 35.7 36.08 36.28 36.66 36.86
MMCAS 122 119 120 121 122 123 124 125
MNDRS 14.47 13.95 14.17 14.32 14.54 14.69 14.91 15.06
MNDTR 6.72 6.53 6.62 6.67 6.76 6.81 6.9 6.95
MOBTL 9.72 9.06 9.31 9.51 9.76 9.96 10.21 10.41
MOGAN 8.82 8.36 8.51 8.66 8.81 8.96 9.11 9.26
MOPAS 43.18 41.34 42.26 42.72 43.64 44.1 45.02 45.48
MPARK 434 411.58 419.67 426.83 434.92 442.08 450.17 457.33
MRGYO 2.62 2.52 2.57 2.59 2.64 2.66 2.71 2.73
MRSHL 1,601.00 1,550.67 1,574.33 1,587.67 1,611.33 1,624.67 1,648.33 1,661.67
MSGYO 6.03 5.64 5.72 5.88 5.96 6.12 6.2 6.36
MTRKS 23.26 21.4 22.1 22.68 23.38 23.96 24.66 25.24
MTRYO 11.01 9.19 9.56 10.29 10.66 11.39 11.76 12.49
MZHLD 7.39 7.39 7.39 7.39 7.39 7.39 7.39 7.39
NATEN 9.17 8.88 9.02 9.1 9.24 9.32 9.46 9.54
NETAS 60.75 59.45 60.05 60.4 61 61.35 61.95 62.3
NIBAS 3.54 3.41 3.45 3.5 3.54 3.59 3.63 3.68
NPTLRF 41.1 41.08 41.09 41.09 41.1 41.1 41.11 41.11
NTGAZ 10.06 9.72 9.85 9.96 10.09 10.2 10.33 10.44
NTHOL 46.54 45.26 45.78 46.16 46.68 47.06 47.58 47.96
NUGYO 11.21 10.47 10.8 11 11.33 11.53 11.86 12.06
NUHCM 227.6 219.37 222.73 225.17 228.53 230.97 234.33 236.77
OBAMS 9.15 8.14 8.36 8.76 8.98 9.38 9.6 10
OBASE 37.62 32.45 33.63 35.63 36.81 38.81 39.99 41.99
ODAS 5.32 5.16 5.23 5.27 5.34 5.38 5.45 5.49
ODINE 356.75 329.83 338.42 347.58 356.17 365.33 373.92 383.08
OFSYM 75.9 73.27 74.13 75.02 75.88 76.77 77.63 78.52
ONCSM 342 312.83 318.67 330.33 336.17 347.83 353.67 365.33
ONRYT 71.6 68.6 70.1 70.85 72.35 73.1 74.6 75.35
OPK30F 56.88 50.69 53.77 55.33 58.41 59.97 63.05 64.61
OPT25F 47.87 47.19 47.53 47.7 48.04 48.21 48.55 48.72
OPTGYF 160.25 157.73 158.32 159.28 159.87 160.83 161.42 162.38
OPTLRF 50.74 50.71 50.71 50.73 50.73 50.75 50.75 50.77
OPX30F 75.62 66.12 70.46 73.04 77.38 79.96 84.3 86.88
ORCAY 3.79 3.49 3.57 3.68 3.76 3.87 3.95 4.06
ORGE 71.85 68.68 69.52 70.68 71.52 72.68 73.52 74.68
ORMA 168 167.5 167.6 167.8 167.9 168.1 168.2 168.4
OSMEN 8.14 8.02 8.06 8.1 8.14 8.18 8.22 8.26
OSTIM 3.11 3.04 3.06 3.09 3.11 3.14 3.16 3.19
OTKAR 431.75 401.33 415.92 423.83 438.42 446.33 460.92 468.83
OTTO 332 291.42 311.33 321.67 341.58 351.92 371.83 382.17
OYAKC 25.44 24.37 24.85 25.15 25.63 25.93 26.41 26.71
OYAYO 56.3 47.85 49.6 52.95 54.7 58.05 59.8 63.15
OYLUM 8.32 8.02 8.13 8.22 8.33 8.42 8.53 8.62
OYYAT 41.36 39.58 39.96 40.66 41.04 41.74 42.12 42.82
OZATD 156.3 149.2 152.1 154.2 157.1 159.2 162.1 164.2
OZGYO 2.07 2 2.04 2.05 2.09 2.1 2.14 2.15
OZKGY 15.36 14.91 15.13 15.24 15.46 15.57 15.79 15.9
OZRDN 13.39 12.69 12.94 13.17 13.42 13.65 13.9 14.13
OZSUB 17.46 16.71 16.91 17.18 17.38 17.65 17.85 18.12
OZYSR 41.64 39.94 40.36 41 41.42 42.06 42.48 43.12
PAGYO 89.55 83.35 85.05 87.3 89 91.25 92.95 95.2
PAHOL 1.6 1.47 1.51 1.55 1.59 1.63 1.67 1.71
PAMEL 87.45 82.42 83.88 85.67 87.13 88.92 90.38 92.17
PAPIL 17.44 16.18 16.69 17.07 17.58 17.96 18.47 18.85
PARSN 101.5 97.93 98.97 100.23 101.27 102.53 103.57 104.83
PASEU 142 131.2 136.6 139.3 144.7 147.4 152.8 155.5
PATEK 20.7 19.93 20.27 20.49 20.83 21.05 21.39 21.61
PCILT 22.7 21.92 22.26 22.48 22.82 23.04 23.38 23.6
PEKGY 11.76 10.34 10.87 11.31 11.84 12.28 12.81 13.25
PENGD 8.13 7.93 8 8.06 8.13 8.19 8.26 8.32
PENTA 14.18 13.64 13.77 13.98 14.11 14.32 14.45 14.66
PETKM 17.41 17.04 17.16 17.29 17.41 17.54 17.66 17.79
PETUN 12.12 11.21 11.51 11.81 12.11 12.41 12.71 13.01
PGSUS 203.2 198.03 200.07 201.63 203.67 205.23 207.27 208.83
PINSU 11.66 11.33 11.49 11.58 11.74 11.83 11.99 12.08
PKART 73 68.98 70.37 71.68 73.07 74.38 75.77 77.08
PKENT 146.5 142.53 144.17 145.33 146.97 148.13 149.77 150.93
PLTUR 21.38 20.96 21.14 21.26 21.44 21.56 21.74 21.86
PNLSN 41.28 37.32 38.48 39.88 41.04 42.44 43.6 45
PNSUT 11.4 11.04 11.2 11.3 11.46 11.56 11.72 11.82
POLHO 16.85 16.22 16.49 16.67 16.94 17.12 17.39 17.57
POLTK 6,500.00 5,234.17 5,853.33 6,176.67 6,795.83 7,119.17 7,738.33 8,061.67
PRDGS 6.51 6.27 6.39 6.45 6.57 6.63 6.75 6.81
PRKAB 36.66 31.29 32.37 34.51 35.59 37.73 38.81 40.95
PRKME 18.4 16.17 16.87 17.64 18.34 19.11 19.81 20.58
PRZMA 13.2 11.83 12.15 12.67 12.99 13.51 13.83 14.35
PSDTC 138.8 131.03 133.47 136.13 138.57 141.23 143.67 146.33
PSGYO 2.79 2.69 2.72 2.76 2.79 2.83 2.86 2.9
QNBFK 54.7 54.13 54.37 54.53 54.77 54.93 55.17 55.33
QNBTR 483.25 442.42 450.58 466.92 475.08 491.42 499.58 515.92
QTEMZF 312 306.97 308.53 310.27 311.83 313.57 315.13 316.87
QUAGR 2.69 2.56 2.6 2.65 2.69 2.74 2.78 2.83
RALYH 195.5 181.07 185.63 190.57 195.13 200.07 204.63 209.57
RAYSG 222.8 214.3 217.2 220 222.9 225.7 228.6 231.4
REEDR 7.19 7.03 7.09 7.14 7.2 7.25 7.31 7.36
RGYAS 151 146.7 148.6 149.8 151.7 152.9 154.8 156
RNPOL 46.22 42.81 43.95 45.09 46.23 47.37 48.51 49.65
RODRG 23.24 19.78 20.76 22 22.98 24.22 25.2 26.44
RTALB 3.62 3.54 3.57 3.59 3.62 3.64 3.67 3.69
RUBNS 33.92 29.36 30.76 32.34 33.74 35.32 36.72 38.3
RUZYE 11.19 10.69 10.94 11.06 11.31 11.43 11.68 11.8
RYGYO 28.36 26.8 27.28 27.82 28.3 28.84 29.32 29.86
RYSAS 18.8 16.32 16.81 17.81 18.3 19.3 19.79 20.79
SAFKR 29.34 24.65 25.65 27.49 28.49 30.33 31.33 33.17
SAHOL 95.5 92.97 93.93 94.72 95.68 96.47 97.43 98.22
SAMAT 5.8 5.57 5.63 5.72 5.78 5.87 5.93 6.02
SANEL 36.04 33.31 34.21 35.13 36.03 36.95 37.85 38.77
SANFM 7.25 6.62 6.84 7.04 7.26 7.46 7.68 7.88
SANKO 21.24 20.6 20.88 21.06 21.34 21.52 21.8 21.98
SARKY 29.9 21.13 24.93 27.41 31.21 33.69 37.49 39.97
SASA 2.4 2.33 2.36 2.38 2.41 2.43 2.46 2.48
SAYAS 40.8 39.71 40.23 40.51 41.03 41.31 41.83 42.11
SDTTR 207.1 198.93 202.37 204.73 208.17 210.53 213.97 216.33
SEGMN 31.82 24.72 26.14 28.98 30.4 33.24 34.66 37.5
SEGYO 5.12 4.82 4.95 5.03 5.16 5.24 5.37 5.45
SEKFK 8.33 8.09 8.18 8.25 8.34 8.41 8.5 8.57
SEKUR 3.52 3.37 3.44 3.48 3.55 3.59 3.66 3.7
SELEC 80.05 77.33 78.32 79.18 80.17 81.03 82.02 82.88
SELVA 3.88 3.64 3.71 3.79 3.86 3.94 4.01 4.09
SERNT 8.14 7.96 8 8.07 8.11 8.18 8.22 8.29
SEYKM 5.72 4.87 5.04 5.38 5.55 5.89 6.06 6.4
SILVR 2.7 2.6 2.64 2.67 2.71 2.74 2.78 2.81
SISE 39.9 39.13 39.45 39.67 39.99 40.21 40.53 40.75
SKBNK 8.24 8.01 8.07 8.16 8.22 8.31 8.37 8.46
SKTAS 3.99 3.7 3.82 3.9 4.02 4.1 4.22 4.3
SKYLP 280 243.33 250.67 265.33 272.67 287.33 294.67 309.33
SKYMD 12.1 11.91 11.98 12.04 12.11 12.17 12.24 12.3
SMART 23.3 21.87 22.35 22.83 23.31 23.79 24.27 24.75
SMRTG 23.34 22.51 22.87 23.11 23.47 23.71 24.07 24.31
SMRVA 66.5 55.25 59 62.75 66.5 70.25 74 77.75
SNGYO 5.29 5.03 5.1 5.19 5.26 5.35 5.42 5.51
SNICA 4.35 4.26 4.3 4.32 4.36 4.38 4.42 4.44
SNKRN 294 280.17 283.33 288.67 291.83 297.17 300.33 305.67
SNPAM 26 25.68 25.84 25.92 26.08 26.16 26.32 26.4
SODSN 105.2 101.3 102.4 103.8 104.9 106.3 107.4 108.8
SOKE 11.22 11 11.09 11.16 11.25 11.32 11.41 11.48
SOKM 57.35 54.43 55.72 56.53 57.82 58.63 59.92 60.73
SONME 167.2 153.6 158.2 162.7 167.3 171.8 176.4 180.9
SRVGY 3.47 3.38 3.42 3.44 3.48 3.5 3.54 3.56
SUMAS 281.5 277.33 278.67 280.08 281.42 282.83 284.17 285.58
SUNTK 38.48 36.39 37.39 37.93 38.93 39.47 40.47 41.01
SURGY 44.82 43.11 43.85 44.33 45.07 45.55 46.29 46.77
SUWEN 9.48 9.26 9.34 9.41 9.49 9.56 9.64 9.71
TABGD 257.5 246.25 250.5 254 258.25 261.75 266 269.5
TARKM 370 329.67 339.83 354.92 365.08 380.17 390.33 405.42
TATEN 10 9.04 9.34 9.67 9.97 10.3 10.6 10.93
TATGD 13.57 12.7 12.92 13.24 13.46 13.78 14 14.32
TAVHL 321.75 307.25 313.25 317.5 323.5 327.75 333.75 338
TBORG 167.1 160.83 162.57 164.83 166.57 168.83 170.57 172.83
TCELL 105.8 101.3 103.4 104.6 106.7 107.9 110 111.2
TCKRC 90 77.87 81.93 85.97 90.03 94.07 98.13 102.17
TDGYO 39.62 32.19 33.67 36.65 38.13 41.11 42.59 45.57
TEHOL 19.26 14.41 16.83 18.05 20.47 21.69 24.11 25.33
TEKTU 8.17 7.77 7.95 8.06 8.24 8.35 8.53 8.64
TERA 173.8 149.3 154.2 164 168.9 178.7 183.6 193.4
TEZOL 12.12 11.83 11.95 12.03 12.15 12.23 12.35 12.43
TGSAS 160 154.83 156.47 158.23 159.87 161.63 163.27 165.03
THYAO 295.75 285 288.75 292.25 296 299.5 303.25 306.75
TKFEN 69.85 67.63 68.62 69.23 70.22 70.83 71.82 72.43
TKNSA 24.72 22.73 23.15 23.93 24.35 25.13 25.55 26.33
TLMAN 96.85 94.07 95.08 95.97 96.98 97.87 98.88 99.77
TMPOL 376.75 353.08 358.92 367.83 373.67 382.58 388.42 397.33
TMSN 107.1 105.27 106.03 106.57 107.33 107.87 108.63 109.17
TNZTP 27.1 25.01 25.87 26.49 27.35 27.97 28.83 29.45
TOASO 282.25 271.17 276.08 279.17 284.08 287.17 292.08 295.17
TRALT 49.7 45.73 47.13 48.41 49.81 51.09 52.49 53.77
TRCAS 43.6 41.21 41.79 42.69 43.27 44.17 44.75 45.65
TRENJ 106.7 100.07 101.83 104.27 106.03 108.47 110.23 112.67
TRGYO 82.1 79.68 80.37 81.23 81.92 82.78 83.47 84.33
TRHOL 720 588.83 620.67 670.33 702.17 751.83 783.67 833.33
TRILC 17.26 16.85 17.04 17.15 17.34 17.45 17.64 17.75
TRMET 127.7 121.17 123.43 125.57 127.83 129.97 132.23 134.37
TSGYO 7.33 7.19 7.26 7.29 7.36 7.39 7.46 7.49
TSKB 13.27 12.89 13 13.13 13.24 13.37 13.48 13.61
TSPOR 1.08 1.05 1.06 1.07 1.08 1.09 1.1 1.11
TTKOM 62.45 59.85 60.85 61.65 62.65 63.45 64.45 65.25
TTRAK 565 539.33 546.67 555.83 563.17 572.33 579.67 588.83
TUCLK 4.66 4.33 4.45 4.55 4.67 4.77 4.89 4.99
TUKAS 2.89 2.66 2.76 2.83 2.93 3 3.1 3.17
TUPRS 222.8 211.43 215.07 218.93 222.57 226.43 230.07 233.93
TUREX 7.34 7.19 7.25 7.29 7.35 7.39 7.45 7.49
TURGG 26.22 25.48 25.78 26 26.3 26.52 26.82 27.04
TURSG 11.77 11.3 11.41 11.59 11.7 11.88 11.99 12.17
UFUK 1,649.00 1,579.67 1,606.33 1,627.67 1,654.33 1,675.67 1,702.33 1,723.67
ULAS 30.32 28.24 29.12 29.72 30.6 31.2 32.08 32.68
ULKER 134.6 127.07 129.53 132.07 134.53 137.07 139.53 142.07
ULUFA 3.99 3.66 3.75 3.87 3.96 4.08 4.17 4.29
ULUSE 174.2 167.8 169.8 172 174 176.2 178.2 180.4
ULUUN 7.12 6.64 6.76 6.94 7.06 7.24 7.36 7.54
UNLU 15.39 14.89 15.08 15.24 15.43 15.59 15.78 15.94
USAK 2.91 2.81 2.86 2.88 2.93 2.95 3 3.02
USDTRF 4,043.00 4,027.00 4,031.00 4,037.00 4,041.00 4,047.00 4,051.00 4,057.00
VAKBN 33.44 31.16 31.68 32.56 33.08 33.96 34.48 35.36
VAKFA 11.97 11.53 11.75 11.86 12.08 12.19 12.41 12.52
VAKFN 1.97 1.87 1.92 1.94 1.99 2.01 2.06 2.08
VAKKO 62.1 59.42 60.13 61.12 61.83 62.82 63.53 64.52
VANGD 53.6 46.47 49.23 51.42 54.18 56.37 59.13 61.32
VBTYZ 16.28 15.39 15.69 15.98 16.28 16.57 16.87 17.16
VERTU 39.86 38.63 39.17 39.51 40.05 40.39 40.93 41.27
VERUS 304.25 285.5 294.25 299.25 308 313 321.75 326.75
VESBE 8.23 7.96 8.06 8.14 8.24 8.32 8.42 8.5
VESTL 30.38 29.63 29.95 30.17 30.49 30.71 31.03 31.25
VKFYO 55.2 43.2 45.6 50.4 52.8 57.6 60 64.8
VKGYO 2.74 2.64 2.67 2.71 2.74 2.78 2.81 2.85
VKING 31.32 29.31 30.05 30.69 31.43 32.07 32.81 33.45
VRGYO 2.57 2.42 2.46 2.51 2.55 2.6 2.64 2.69
VSNMD 92.15 88.07 89.38 90.77 92.08 93.47 94.78 96.17
YAPRK 269.75 263.42 266.08 267.92 270.58 272.42 275.08 276.92
YATAS 41.72 39.76 40.24 40.98 41.46 42.2 42.68 43.42
YAYLA 28.48 26.15 26.83 27.65 28.33 29.15 29.83 30.65
YBTAS 20.74 19.84 20.02 20.38 20.56 20.92 21.1 21.46
YEOTK 41.14 39.14 39.9 40.52 41.28 41.9 42.66 43.28
YESIL 1.83 1.72 1.76 1.8 1.84 1.88 1.92 1.96
YGGYO 130.5 127.63 128.77 129.63 130.77 131.63 132.77 133.63
YGYO 1.21 1.18 1.2 1.2 1.22 1.22 1.24 1.24
YIGIT 25.48 24.05 24.73 25.11 25.79 26.17 26.85 27.23
YKBNK 37.5 35.17 35.77 36.63 37.23 38.09 38.69 39.55
YKSLN 3.15 3.08 3.1 3.13 3.15 3.18 3.2 3.23
YONGA 57.2 56.03 56.27 56.73 56.97 57.43 57.67 58.13
YUNSA 8.11 7.89 7.98 8.05 8.14 8.21 8.3 8.37
YYAPI 1.8 1.72 1.76 1.78 1.82 1.84 1.88 1.9
YYLGD 11.98 11.28 11.6 11.79 12.11 12.3 12.62 12.81
Z30EAF 166.85 164.47 165.38 166.12 167.03 167.77 168.68 169.42
Z30KEF 132.9 130.08 130.77 131.83 132.52 133.58 134.27 135.33
Z30KPF 204.65 201.73 202.42 203.53 204.22 205.33 206.02 207.13
ZEDUR 8.14 7.96 8.04 8.09 8.17 8.22 8.3 8.35
ZELOTF 120.55 118.48 119.52 120.03 121.07 121.58 122.62 123.13
ZERGY 10.48 9.74 9.95 10.22 10.43 10.7 10.91 11.18
ZGOLDF 687 674.67 678.33 682.67 686.33 690.67 694.33 698.67
ZGYO 11.81 11.81 11.81 11.81 11.81 11.81 11.81 11.81
ZOREN 3.11 3.02 3.06 3.08 3.12 3.14 3.18 3.2
ZPBDLF 215.4 209.4 211.8 213.6 216 217.8 220.2 222
ZPLIBF 204.45 194.2 196.65 200.55 203 206.9 209.35 213.25
ZPT10F 90.84 88.3 89.4 90.12 91.22 91.94 93.04 93.76
ZPX30F 188.35 183.55 185.35 186.85 188.65 190.15 191.95 193.45
ZRE20F 147.15 144.82 145.88 146.52 147.58 148.22 149.28 149.92
ZRGYO 24.5 23.07 23.47 23.99 24.39 24.91 25.31 25.83
ZSR25F 45.07 43.77 44.2 44.63 45.06 45.49 45.92 46.35
ZTLRFF 1,091.50 1,089.00 1,089.50 1,090.50 1,091.00 1,092.00 1,092.50 1,093.50
ZTLRKF 1,090.00 1,088.50 1,089.00 1,089.50 1,090.00 1,090.50 1,091.00 1,091.50
ZTM25F 168.5 166.17 167.03 167.77 168.63 169.37 170.23 170.97
GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?
Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.