HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 15 Mayıs 2026 - 08:15:24

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.46	10.99	11.19	11.32	11.52	11.65	11.85	11.98
A1YEN	3.95	3.44	3.65	3.8	4.01	4.16	4.37	4.52
AAGYO	18.9	18.13	18.38	18.64	18.89	19.15	19.4	19.66
ACSEL	157.3	137.53	144.57	150.93	157.97	164.33	171.37	177.73
ADEL	35.78	33.84	34.62	35.2	35.98	36.56	37.34	37.92
ADESE	1.12	1.05	1.07	1.09	1.11	1.13	1.15	1.17
ADGYO	59	57.2	58.1	58.55	59.45	59.9	60.8	61.25
AEFES	20.42	19.59	20.01	20.21	20.63	20.83	21.25	21.45
AFYON	13.43	13.04	13.18	13.31	13.45	13.58	13.72	13.85
AGESA	243.6	236.73	239.87	241.73	244.87	246.73	249.87	251.73
AGHOL	36.78	35.08	35.82	36.3	37.04	37.52	38.26	38.74
AGROT	3.04	2.94	2.98	3.01	3.05	3.08	3.12	3.15
AGYO	9.8	8.9	9.18	9.49	9.77	10.08	10.36	10.67
AHGAZ	31.1	28.89	29.73	30.41	31.25	31.93	32.77	33.45
AHSGY	22	19.67	20.53	21.27	22.13	22.87	23.73	24.47
AKBNK	72.35	69.13	70.22	71.28	72.37	73.43	74.52	75.58
AKCNS	194.5	188.57	191.03	192.77	195.23	196.97	199.43	201.17
AKENR	14.38	12.05	12.73	13.55	14.23	15.05	15.73	16.55
AKFGY	2.99	2.9	2.94	2.96	3	3.02	3.06	3.08
AKFIS	64.2	54.62	56.53	60.37	62.28	66.12	68.03	71.87
AKFYE	24.12	22.71	23.31	23.71	24.31	24.71	25.31	25.71
AKGRT	7.33	7.19	7.25	7.29	7.35	7.39	7.45	7.49
AKHAN	27.88	26.91	27.31	27.59	27.99	28.27	28.67	28.95
AKMGY	257	247.17	250.33	253.67	256.83	260.17	263.33	266.67
AKSA	11.01	10.68	10.84	10.92	11.08	11.16	11.32	11.4
AKSEN	82.9	78.42	80.63	81.77	83.98	85.12	87.33	88.47
AKSGY	9.39	8.96	9.13	9.26	9.43	9.56	9.73	9.86
AKSUE	37.72	36.15	36.57	37.15	37.57	38.15	38.57	39.15
AKYHO	2.73	2.65	2.68	2.7	2.73	2.75	2.78	2.8
ALARK	97.6	92.93	95.27	96.43	98.77	99.93	102.27	103.43
ALBRK	8.73	8.36	8.44	8.58	8.66	8.8	8.88	9.02
ALCAR	777	754.17	762.33	769.67	777.83	785.17	793.33	800.67
ALCTL	134.2	129	131.6	132.9	135.5	136.8	139.4	140.7
ALFAS	55.85	48.55	50.45	53.15	55.05	57.75	59.65	62.35
ALGYO	7.77	7.17	7.29	7.53	7.65	7.89	8.01	8.25
ALKA	11.54	10.7	11.12	11.33	11.75	11.96	12.38	12.59
ALKIM	18.6	17.28	17.71	18.15	18.58	19.02	19.45	19.89
ALKLC	374.5	334.08	346.17	360.33	372.42	386.58	398.67	412.83
ALTINS1	80.12	79.31	79.66	79.89	80.24	80.47	80.82	81.05
ALTNY	17.26	16.56	16.83	17.05	17.32	17.54	17.81	18.03
ALVES	3.56	3.35	3.41	3.49	3.55	3.63	3.69	3.77
ANELE	64.35	58.1	59.35	61.85	63.1	65.6	66.85	69.35
ANGEN	13.96	11.96	12.93	13.45	14.42	14.94	15.91	16.43
ANHYT	111.4	107.87	109.53	110.47	112.13	113.07	114.73	115.67
ANSGR	30.94	29.64	30.02	30.48	30.86	31.32	31.7	32.16
APBDLF	38.97	37.86	38.24	38.6	38.98	39.34	39.72	40.08
APGLDF	564.75	558.5	561.25	563	565.75	567.5	570.25	572
APLIBF	47.26	45.26	45.85	46.55	47.14	47.84	48.43	49.13
APMDLF	27.15	26.24	26.58	26.87	27.21	27.5	27.84	28.13
APX30F	40.81	38.94	39.46	40.13	40.65	41.32	41.84	42.51
ARASE	112.9	106.6	108.5	110.7	112.6	114.8	116.7	118.9
ARCLK	112.1	108.2	110.1	111.1	113	114	115.9	116.9
ARDYZ	59.55	51.55	53.15	56.35	57.95	61.15	62.75	65.95
ARENA	38.54	33.09	34.55	36.55	38.01	40.01	41.47	43.47
ARFYE	30	28.83	29.25	29.63	30.05	30.43	30.85	31.23
ARMGD	128	121.83	124.67	126.33	129.17	130.83	133.67	135.33
ARSAN	3.73	3.44	3.54	3.63	3.73	3.82	3.92	4.01
ARTMS	43.22	41.65	42.35	42.79	43.49	43.93	44.63	45.07
ARZUM	2.57	2.47	2.5	2.54	2.57	2.61	2.64	2.68
ASELS	415.5	405.25	409.5	412.5	416.75	419.75	424	427
ASGYO	12.16	11.82	11.95	12.06	12.19	12.3	12.43	12.54
ASTOR	335	310.42	320.33	327.67	337.58	344.92	354.83	362.17
ASUZU	64.55	62.82	63.48	64.02	64.68	65.22	65.88	66.42
ATAGY	13.11	12.11	12.34	12.72	12.95	13.33	13.56	13.94
ATAKP	59.05	51.95	54.75	56.9	59.7	61.85	64.65	66.8
ATATP	186.1	168	176.9	181.5	190.4	195	203.9	208.5
ATATR	16.57	14.24	14.7	15.64	16.1	17.04	17.5	18.44
ATEKS	92.3	89.9	91.1	91.7	92.9	93.5	94.7	95.3
ATLAS	8.81	8	8.28	8.54	8.82	9.08	9.36	9.62
ATSYH	80	73.33	74.67	77.33	78.67	81.33	82.67	85.33
AVGYO	13.35	11.56	11.96	12.66	13.06	13.76	14.16	14.86
AVHOL	40.1	38.04	38.66	39.38	40	40.72	41.34	42.06
AVOD	4.68	4.39	4.49	4.59	4.69	4.79	4.89	4.99
AVPGY	64.8	62.77	63.63	64.22	65.08	65.67	66.53	67.12
AVTUR	17.1	16.41	16.71	16.9	17.2	17.39	17.69	17.88
AYCES	610	553.33	570.67	590.33	607.67	627.33	644.67	664.33
AYDEM	27.7	26.21	26.61	27.15	27.55	28.09	28.49	29.03
AYEN	34.3	33.37	33.63	33.97	34.23	34.57	34.83	35.17
AYES	30	29.97	29.99	29.99	30.01	30.01	30.03	30.03
AYGAZ	267.75	252.17	258.08	262.92	268.83	273.67	279.58	284.42
AZTEK	4.79	4.47	4.6	4.7	4.83	4.93	5.06	5.16
BAGFS	33.42	31.41	32.25	32.83	33.67	34.25	35.09	35.67
BAHKM	118	109.13	112.07	115.03	117.97	120.93	123.87	126.83
BAKAB	48.46	44.29	45.59	47.03	48.33	49.77	51.07	52.51
BALAT	76	74.33	74.67	75.33	75.67	76.33	76.67	77.33
BALSU	14.62	13.91	14.13	14.37	14.59	14.83	15.05	15.29
BANVT	162.4	154.93	158.07	160.23	163.37	165.53	168.67	170.83
BARMA	59	54.57	55.73	57.37	58.53	60.17	61.33	62.97
BASCM	13.8	13.73	13.77	13.78	13.82	13.83	13.87	13.88
BASGZ	50.55	47.63	48.5	49.52	50.39	51.41	52.28	53.3
BAYRK	4.91	4.73	4.8	4.85	4.92	4.97	5.04	5.09
BEGYO	4.32	4.22	4.27	4.29	4.34	4.36	4.41	4.43
BERA	17.12	16.49	16.71	16.91	17.13	17.33	17.55	17.75
BESLR	16.26	14.69	15.16	15.71	16.18	16.73	17.2	17.75
BESTE	29.58	27.61	28.43	29.01	29.83	30.41	31.23	31.81
BEYAZ	29.32	27.95	28.47	28.89	29.41	29.83	30.35	30.77
BFREN	146	142.83	144.07	145.03	146.27	147.23	148.47	149.43
BIENY	23.82	23	23.38	23.6	23.98	24.2	24.58	24.8
BIGCH	6.86	6.38	6.59	6.72	6.93	7.06	7.27	7.4
BIGEN	35.88	32.91	33.51	34.69	35.29	36.47	37.07	38.25
BIGTK	228.2	197.63	209.87	219.03	231.27	240.43	252.67	261.83
BIMAS	414	391.42	400.33	407.17	416.08	422.92	431.83	438.67
BINBN	178	168.6	171.4	174.7	177.5	180.8	183.6	186.9
BINHO	9.43	9	9.19	9.31	9.5	9.62	9.81	9.93
BIOEN	19.65	18.78	19.22	19.43	19.87	20.08	20.52	20.73
BIZIM	29.74	27.32	28.3	29.02	30	30.72	31.7	32.42
BJKAS	1.62	1.48	1.54	1.58	1.64	1.68	1.74	1.78
BLCYT	36.1	33.47	34.07	35.09	35.69	36.71	37.31	38.33
BLUME	39.1	37.32	38.18	38.64	39.5	39.96	40.82	41.28
BMSCH	18.45	17.98	18.19	18.32	18.53	18.66	18.87	19
BMSTL	81.05	76.03	77.52	79.28	80.77	82.53	84.02	85.78
BNTAS	7.16	6.2	6.47	6.82	7.09	7.44	7.71	8.06
BOBET	19.4	18.95	19.17	19.29	19.51	19.63	19.85	19.97
BORLS	5.87	5.09	5.46	5.66	6.03	6.23	6.6	6.8
BORSK	7.89	6.86	7.06	7.48	7.68	8.1	8.3	8.72
BOSSA	6.66	6.41	6.46	6.56	6.61	6.71	6.76	6.86
BRISA	96.2	91.18	92.57	94.38	95.77	97.58	98.97	100.78
BRKO	12.4	12.33	12.37	12.38	12.42	12.43	12.47	12.48
BRKSN	8.78	8.51	8.59	8.69	8.77	8.87	8.95	9.05
BRKVY	99.2	95.95	97.4	98.3	99.75	100.65	102.1	103
BRLSM	19.36	17.26	17.68	18.52	18.94	19.78	20.2	21.04
BRMEN	8.96	8.91	8.92	8.94	8.95	8.97	8.98	9
BRSAN	534.5	494	507.5	521	534.5	548	561.5	575
BRYAT	2,032.00	1,960.33	1,990.67	2,011.33	2,041.67	2,062.33	2,092.67	2,113.33
BSOKE	37.06	33.24	34.58	35.82	37.16	38.4	39.74	40.98
BTCIM	6.29	5.86	6.02	6.15	6.31	6.44	6.6	6.73
BUCIM	6.27	6.08	6.12	6.2	6.24	6.32	6.36	6.44
BULGS	43.72	40.59	41.83	42.77	44.01	44.95	46.19	47.13
BURCE	53.5	48.17	49.63	51.57	53.03	54.97	56.43	58.37
BURVA	1,200.00	1,105.00	1,144.00	1,172.00	1,211.00	1,239.00	1,278.00	1,306.00
BVSAN	152.5	130	134.5	143.5	148	157	161.5	170.5
BYDNR	41.1	37.93	39.17	40.13	41.37	42.33	43.57	44.53
CANTE	1.72	1.66	1.69	1.7	1.73	1.74	1.77	1.78
CASA	91.2	85.73	88.47	89.83	92.57	93.93	96.67	98.03
CATES	39.68	37.83	38.27	38.97	39.41	40.11	40.55	41.25
CCOLA	83	78.97	80.13	81.57	82.73	84.17	85.33	86.77
CELHA	13.28	11.52	12.08	12.68	13.24	13.84	14.4	15
CEMAS	4.92	4.53	4.7	4.81	4.98	5.09	5.26	5.37
CEMTS	10.98	10.65	10.81	10.89	11.05	11.13	11.29	11.37
CEMZY	13.5	12.71	12.95	13.23	13.47	13.75	13.99	14.27
CEOEM	26.96	22.53	23.41	25.19	26.07	27.85	28.73	30.51
CGCAM	43.3	40.91	41.75	42.53	43.37	44.15	44.99	45.77
CIMSA	55.5	53.75	54.3	54.9	55.45	56.05	56.6	57.2
CLEBI	1,725.00	1,687.67	1,704.33	1,714.67	1,731.33	1,741.67	1,758.33	1,768.67
CMBTN	1,705.00	1,672.00	1,685.00	1,695.00	1,708.00	1,718.00	1,731.00	1,741.00
CMENT	316.25	308.83	310.42	313.33	314.92	317.83	319.42	322.33
CONSE	3.28	3.16	3.21	3.25	3.3	3.34	3.39	3.43
COSMO	199	186.83	192.47	195.73	201.37	204.63	210.27	213.53
CRDFA	35.5	29.67	30.83	33.17	34.33	36.67	37.83	40.17
CRFSA	142	136.47	138.53	140.27	142.33	144.07	146.13	147.87
CUSAN	25.12	24.05	24.53	24.83	25.31	25.61	26.09	26.39
CVKMD	43.5	38.43	39.77	41.63	42.97	44.83	46.17	48.03
CWENE	39.46	37.3	37.82	38.64	39.16	39.98	40.5	41.32
DAGI	6.63	6.31	6.38	6.51	6.58	6.71	6.78	6.91
DAPGM	10.6	9.14	9.57	10.09	10.52	11.04	11.47	11.99
DARDL	2.42	2.21	2.26	2.34	2.39	2.47	2.52	2.6
DCTTR	13.39	12.16	12.49	12.94	13.27	13.72	14.05	14.5
DENGE	2.53	2.43	2.48	2.5	2.55	2.57	2.62	2.64
DERHL	14.81	14.17	14.4	14.6	14.83	15.03	15.26	15.46
DERIM	38.26	35.75	36.53	37.39	38.17	39.03	39.81	40.67
DESA	13.15	12.67	12.78	12.97	13.08	13.27	13.38	13.57
DESPC	44.18	41.68	42.34	43.26	43.92	44.84	45.5	46.42
DEVA	68.2	67.13	67.67	67.93	68.47	68.73	69.27	69.53
DGATE	110.5	94.2	99.3	104.9	110	115.6	120.7	126.3
DGGYO	35.8	33.12	34.16	34.98	36.02	36.84	37.88	38.7
DGNMO	9.78	8.92	9.22	9.5	9.8	10.08	10.38	10.66
DIRIT	27.5	26	26.5	27	27.5	28	28.5	29
DITAS	36.44	32.93	34.25	35.35	36.67	37.77	39.09	40.19
DMRGD	9.03	7.8	8.08	8.55	8.83	9.3	9.58	10.05
DMSAS	9.11	8.92	8.98	9.04	9.1	9.16	9.22	9.28
DNISI	20.66	19.41	19.95	20.31	20.85	21.21	21.75	22.11
DOAS	184.1	178.47	180.43	182.27	184.23	186.07	188.03	189.87
DOCO	9,817.50	9,474.17	9,565.83	9,691.67	9,783.33	9,909.17	10,000.83	10,126.67
DOFER	35.3	33.13	34.17	34.73	35.77	36.33	37.37	37.93
DOFRB	155.5	133.57	138.43	146.97	151.83	160.37	165.23	173.77
DOGUB	133.8	107.63	112.87	123.33	128.57	139.03	144.27	154.73
DOHOL	23.4	21.53	22.39	22.89	23.75	24.25	25.11	25.61
DOKTA	26.78	25.36	26.06	26.42	27.12	27.48	28.18	28.54
DSTKF	1,963.00	1,963.00	1,963.00	1,963.00	1,963.00	1,963.00	1,963.00	1,963.00
DUNYH	126.1	107.8	114.1	120.1	126.4	132.4	138.7	144.7
DURDO	4.78	4.34	4.5	4.64	4.8	4.94	5.1	5.24
DURKN	21.2	19.65	20.17	20.69	21.21	21.73	22.25	22.77
DYOBY	16.77	16.23	16.41	16.59	16.77	16.95	17.13	17.31
DZGYO	7.98	7.58	7.74	7.86	8.02	8.14	8.3	8.42
EBEBK	77.45	75.08	75.82	76.63	77.37	78.18	78.92	79.73
ECILC	87	81.32	82.83	84.92	86.43	88.52	90.03	92.12
ECOGR	37.5	35.63	36.53	37.01	37.91	38.39	39.29	39.77
ECZYT	389.5	359.25	367.5	378.5	386.75	397.75	406	417
EDATA	19.01	14.36	16.68	17.85	20.17	21.34	23.66	24.83
EDIP	39.4	37.57	38.21	38.81	39.45	40.05	40.69	41.29
EFOR	12.44	11.88	12.16	12.3	12.58	12.72	13	13.14
EGEEN	6,015.00	5,855.83	5,931.67	5,973.33	6,049.17	6,090.83	6,166.67	6,208.33
EGEGY	32.38	30.09	30.79	31.59	32.29	33.09	33.79	34.59
EGEPO	18.91	17.31	17.7	18.3	18.69	19.29	19.68	20.28
EGGUB	119	113.4	116.2	117.6	120.4	121.8	124.6	126
EGPRO	40.62	37.61	38.81	39.71	40.91	41.81	43.01	43.91
EGSER	3.45	3.18	3.28	3.37	3.47	3.56	3.66	3.75
EKGYO	20.36	19.65	19.91	20.13	20.39	20.61	20.87	21.09
EKIZ	90.5	90.42	90.43	90.47	90.48	90.52	90.53	90.57
EKOS	7.95	7.37	7.64	7.8	8.07	8.23	8.5	8.66
EKSUN	6.53	5.8	6.03	6.28	6.51	6.76	6.99	7.24
ELITE	39.26	36.49	37.33	38.29	39.13	40.09	40.93	41.89
EMKEL	23.42	22.19	22.75	23.09	23.65	23.99	24.55	24.89
EMNIS	186	173	176	181	184	189	192	197
EMPAE	65.95	56.93	60.52	63.23	66.82	69.53	73.12	75.83
ENDAE	17.87	16.51	17.06	17.46	18.01	18.41	18.96	19.36
ENERY	8.77	8.5	8.62	8.69	8.81	8.88	9	9.07
ENJSA	118.1	115.37	116.63	117.37	118.63	119.37	120.63	121.37
ENKAI	103.7	99.7	100.9	102.3	103.5	104.9	106.1	107.5
ENPRA	75.45	74.63	74.82	75.13	75.32	75.63	75.82	76.13
ENSRI	9.92	8.81	9.2	9.56	9.95	10.31	10.7	11.06
ENTRA	11.15	10.56	10.72	10.93	11.09	11.3	11.46	11.67
EPLAS	6.2	6.02	6.09	6.15	6.22	6.28	6.35	6.41
ERBOS	206.5	190.8	195.5	201	205.7	211.2	215.9	221.4
ERCB	59.55	56.4	57.75	58.65	60	60.9	62.25	63.15
EREGL	39.74	37.19	38.25	38.99	40.05	40.79	41.85	42.59
ERSU	25.98	24.81	25.33	25.65	26.17	26.49	27.01	27.33
ESCAR	52.4	49.33	50.67	51.53	52.87	53.73	55.07	55.93
ESCOM	5.5	5.17	5.27	5.38	5.48	5.59	5.69	5.8
ESEN	4.05	3.93	3.97	4.01	4.05	4.09	4.13	4.17
ETILR	6.37	5.28	5.53	5.95	6.2	6.62	6.87	7.29
ETYAT	8.15	7.73	7.82	7.98	8.07	8.23	8.32	8.48
EUHOL	11.85	11.72	11.76	11.81	11.85	11.9	11.94	11.99
EUKYO	7.36	6.89	7.08	7.22	7.41	7.55	7.74	7.88
EUPWR	64.15	56.27	57.98	61.07	62.78	65.87	67.58	70.67
EUREN	5.08	4.98	5.03	5.05	5.1	5.12	5.17	5.19
EUYO	5.78	4.95	5.33	5.55	5.93	6.15	6.53	6.75
EYGYO	2.94	2.83	2.88	2.91	2.96	2.99	3.04	3.07
FADE	15.95	15.28	15.5	15.73	15.95	16.18	16.4	16.63
FENER	3.48	3.01	3.12	3.3	3.41	3.59	3.7	3.88
FLAP	12.95	11.92	12.31	12.63	13.02	13.34	13.73	14.05
FMIZP	314.25	304.92	309.08	311.67	315.83	318.42	322.58	325.17
FONET	5.31	4.95	5.06	5.18	5.29	5.41	5.52	5.64
FORMT	2.62	2.54	2.58	2.6	2.64	2.66	2.7	2.72
FORTE	96.8	87.5	89.4	93.1	95	98.7	100.6	104.3
FRIGO	3.36	2.91	3.03	3.2	3.32	3.49	3.61	3.78
FRMPL	37.1	33.43	34.23	35.67	36.47	37.91	38.71	40.15
FROTO	93.45	90.43	91.62	92.53	93.72	94.63	95.82	96.73
FZLGY	15.15	14.18	14.66	14.91	15.39	15.64	16.12	16.37
GARAN	133.7	128.53	129.77	131.73	132.97	134.93	136.17	138.13
GARFA	32.92	29.17	30.73	31.83	33.39	34.49	36.05	37.15
GATEG	312	310.67	311.33	311.67	312.33	312.67	313.33	313.67
GEDIK	6.35	5.6	5.75	6.05	6.2	6.5	6.65	6.95
GEDZA	30	28.85	29.23	29.61	29.99	30.37	30.75	31.13
GENIL	8.91	8.56	8.74	8.82	9	9.08	9.26	9.34
GENKM	14.31	13.62	13.82	14.07	14.27	14.52	14.72	14.97
GENTS	8.2	7.77	7.95	8.08	8.26	8.39	8.57	8.7
GEREL	43.24	40.32	41.04	42.14	42.86	43.96	44.68	45.78
GESAN	64.5	57.97	59.43	61.97	63.43	65.97	67.43	69.97
GIPTA	81.6	78.32	79.73	80.67	82.08	83.02	84.43	85.37
GLBMD	12.08	11.63	11.78	11.93	12.08	12.23	12.38	12.53
GLCVY	61.55	60.02	60.58	61.07	61.63	62.12	62.68	63.17
GLDTRF	574	562.25	567	570.5	575.25	578.75	583.5	587
GLRMK	193.2	188.6	190.4	191.8	193.6	195	196.8	198.2
GLRYH	3.93	3.78	3.84	3.88	3.94	3.98	4.04	4.08
GLYHO	14.99	13.41	13.76	14.37	14.72	15.33	15.68	16.29
GMSTRF	758.5	715.17	734.33	746.42	765.58	777.67	796.83	808.92
GMTAS	42.26	38.8	39.58	40.92	41.7	43.04	43.82	45.16
GOKNR	22.84	22.14	22.4	22.62	22.88	23.1	23.36	23.58
GOLTS	376.5	352.08	360.17	368.33	376.42	384.58	392.67	400.83
GOODY	17.24	15.7	16.17	16.7	17.17	17.7	18.17	18.7
GOZDE	20.92	20.08	20.36	20.64	20.92	21.2	21.48	21.76
GRNYO	20.82	16.62	17.46	19.14	19.98	21.66	22.5	24.18
GRSEL	317	304.17	307.33	312.17	315.33	320.17	323.33	328.17
GRTHO	242.5	235.2	238.3	240.4	243.5	245.6	248.7	250.8
GSDDE	13.85	10.98	12.42	13.13	14.57	15.28	16.72	17.43
GSDHO	5.31	5.03	5.15	5.23	5.35	5.43	5.55	5.63
GSRAY	1.13	1.1	1.12	1.12	1.14	1.14	1.16	1.16
GUBRF	608	574.33	584.67	596.33	606.67	618.33	628.67	640.33
GUNDG	857	797	827	842	872	887	917	932
GWIND	28.84	27.93	28.33	28.59	28.99	29.25	29.65	29.91
GZNMI	67.25	63.97	65.28	66.27	67.58	68.57	69.88	70.87
HALKB	41.18	37.4	38.34	39.76	40.7	42.12	43.06	44.48
HALKS	1,213.69	1,192.71	1,200.64	1,207.16	1,215.09	1,221.61	1,229.54	1,236.06
HATEK	16.08	15.7	15.83	15.96	16.09	16.22	16.35	16.48
HATSN	52.2	45	46.44	49.32	50.76	53.64	55.08	57.96
HDFGS	3.1	3.02	3.06	3.08	3.12	3.14	3.18	3.2
HEDEF	145	136.8	139.6	142.3	145.1	147.8	150.6	153.3
HEKTS	4.67	4.17	4.34	4.51	4.68	4.85	5.02	5.19
HKTM	13.96	12.95	13.23	13.59	13.87	14.23	14.51	14.87
HLGYO	5.97	5.87	5.92	5.94	5.99	6.01	6.06	6.08
HOROZ	85.8	74.83	77.37	81.58	84.12	88.33	90.87	95.08
HRKET	74.95	66.97	69.78	72.37	75.18	77.77	80.58	83.17
HTTBT	41.68	39.41	40.31	40.99	41.89	42.57	43.47	44.15
HUBVC	3.92	3.38	3.53	3.72	3.87	4.06	4.21	4.4
HUNER	3.66	3.21	3.43	3.54	3.76	3.87	4.09	4.2
HURGZ	8.98	7.73	8.33	8.65	9.25	9.57	10.17	10.49
ICBCT	17.16	15.94	16.29	16.72	17.07	17.5	17.85	18.28
ICUGS	5.97	5.61	5.76	5.86	6.01	6.11	6.26	6.36
IDGYO	3.69	3.34	3.5	3.59	3.75	3.84	4	4.09
IEYHO	102.3	99.23	99.97	101.13	101.87	103.03	103.77	104.93
IHAAS	83.15	79.85	81.25	82.2	83.6	84.55	85.95	86.9
IHEVA	2.23	2.18	2.2	2.21	2.23	2.24	2.26	2.27
IHGZT	1.55	1.46	1.49	1.52	1.55	1.58	1.61	1.64
IHLAS	2.13	2.09	2.1	2.12	2.13	2.15	2.16	2.18
IHLGM	2.16	2.05	2.09	2.13	2.17	2.21	2.25	2.29
IHYAY	1.82	1.77	1.79	1.8	1.82	1.83	1.85	1.86
IMASM	3.58	3.44	3.47	3.53	3.56	3.62	3.65	3.71
INDES	11.7	10.84	11.03	11.36	11.55	11.88	12.07	12.4
INFO	3.98	3.57	3.69	3.84	3.96	4.11	4.23	4.38
INGRM	517	462.92	481.33	499.17	517.58	535.42	553.83	571.67
INTEK	244.9	226.93	230.97	237.93	241.97	248.93	252.97	259.93
INTEM	310	285.17	291.33	300.67	306.83	316.17	322.33	331.67
INVEO	8.75	7.6	7.83	8.29	8.52	8.98	9.21	9.67
INVES	590	566.33	573.67	581.83	589.17	597.33	604.67	612.83
ISBIR	77.7	75.97	76.83	77.27	78.13	78.57	79.43	79.87
ISBTR	405,867.50	396,096.67	398,050.83	401,959.17	403,913.33	407,821.67	409,775.83	413,684.17
ISCTR	14.22	13.88	13.98	14.1	14.2	14.32	14.42	14.54
ISDMR	55.75	50.95	53.35	54.55	56.95	58.15	60.55	61.75
ISFIN	20.46	19.75	19.91	20.19	20.35	20.63	20.79	21.07
ISGLKF	706	687.42	696.33	701.17	710.08	714.92	723.83	728.67
ISGSY	117.3	111.97	114.23	115.77	118.03	119.57	121.83	123.37
ISGYO	20.8	19.23	19.57	20.19	20.53	21.15	21.49	22.11
ISKPL	21.9	20.63	21.11	21.51	21.99	22.39	22.87	23.27
ISMEN	40.94	39.81	40.23	40.59	41.01	41.37	41.79	42.15
ISSEN	8.7	7.97	8.12	8.41	8.56	8.85	9	9.29
ISYAT	8.47	8.2	8.3	8.38	8.48	8.56	8.66	8.74
IZENR	11.1	10.73	10.9	11	11.17	11.27	11.44	11.54
IZFAS	62	58.58	59.47	60.73	61.62	62.88	63.77	65.03
IZINV	75	70.53	72.37	73.68	75.52	76.83	78.67	79.98
IZMDC	7.93	7.61	7.76	7.84	7.99	8.07	8.22	8.3
JANTS	18.26	16.97	17.47	17.87	18.37	18.77	19.27	19.67
KAPLM	638	560.33	580.67	609.33	629.67	658.33	678.67	707.33
KAREL	12.76	11.71	12.13	12.45	12.87	13.19	13.61	13.93
KARSN	14.2	12.73	13.45	13.82	14.54	14.91	15.63	16
KARTN	126	107.6	111.8	118.9	123.1	130.2	134.4	141.5
KATMR	2.97	2.8	2.87	2.92	2.99	3.04	3.11	3.16
KAYSE	4.91	4.57	4.68	4.8	4.91	5.03	5.14	5.26
KBORU	25.8	24.68	25.12	25.46	25.9	26.24	26.68	27.02
KCAER	12.82	12.08	12.37	12.6	12.89	13.12	13.41	13.64
KCHOL	204.5	198.9	201.3	202.9	205.3	206.9	209.3	210.9
KENT	422.75	420.75	421.75	422.25	423.25	423.75	424.75	425.25
KERVN	5.1	4.52	4.63	4.87	4.98	5.22	5.33	5.57
KFEIN	9.43	8.71	8.96	9.19	9.44	9.67	9.92	10.15
KGYO	12.72	11.46	11.83	12.27	12.64	13.08	13.45	13.89
KIMMR	17.2	16.18	16.59	16.89	17.3	17.6	18.01	18.31
KLGYO	5.11	4.94	4.99	5.05	5.1	5.16	5.21	5.27
KLKIM	32.88	32.05	32.23	32.55	32.73	33.05	33.23	33.55
KLMSN	34.54	33.05	33.57	34.05	34.57	35.05	35.57	36.05
KLNMA	9.4	9.32	9.33	9.37	9.38	9.42	9.43	9.47
KLRHO	105.6	100.77	102.93	104.27	106.43	107.77	109.93	111.27
KLSER	28.5	27.58	28.02	28.26	28.7	28.94	29.38	29.62
KLSYN	10.83	9.8	10.32	10.57	11.09	11.34	11.86	12.11
KLYPV	65.05	58.07	59.88	62.47	64.28	66.87	68.68	71.27
KMPUR	22.68	19.44	20.4	21.54	22.5	23.64	24.6	25.74
KNFRT	12.5	11.86	12.02	12.26	12.42	12.66	12.82	13.06
KOCMT	2.65	2.54	2.59	2.62	2.67	2.7	2.75	2.78
KONKA	15.13	14.41	14.7	14.92	15.21	15.43	15.72	15.94
KONTR	9.4	8.63	8.96	9.18	9.51	9.73	10.06	10.28
KONYA	4,097.50	3,997.50	4,032.50	4,065.00	4,100.00	4,132.50	4,167.50	4,200.00
KOPOL	6.4	6.16	6.25	6.33	6.42	6.5	6.59	6.67
KORDS	89.95	78.82	82.78	86.37	90.33	93.92	97.88	101.47
KOTON	15.45	15.01	15.2	15.33	15.52	15.65	15.84	15.97
KRDMA	39.5	37.65	38.31	38.91	39.57	40.17	40.83	41.43
KRDMB	98.55	90.55	92.15	95.35	96.95	100.15	101.75	104.95
KRDMD	42.8	40.04	41.16	41.98	43.1	43.92	45.04	45.86
KRGYO	2.8	2.74	2.78	2.79	2.83	2.84	2.88	2.89
KRONT	17.92	15.39	16.15	17.03	17.79	18.67	19.43	20.31
KRPLS	9.25	8.28	8.58	8.91	9.21	9.54	9.84	10.17
KRSTL	11.16	10.62	10.81	10.98	11.17	11.34	11.53	11.7
KRTEK	24.8	23.99	24.37	24.59	24.97	25.19	25.57	25.79
KRVGD	3.4	3.2	3.25	3.33	3.38	3.46	3.51	3.59
KSTUR	3,070.00	2,940.83	2,966.67	3,018.33	3,044.17	3,095.83	3,121.67	3,173.33
KTLEV	128.8	120.33	122.67	125.73	128.07	131.13	133.47	136.53
KTSKR	132	118.13	121.87	126.93	130.67	135.73	139.47	144.53
KUTPO	95	91.43	92.67	93.83	95.07	96.23	97.47	98.63
KUVVA	153.8	144.7	148.6	151.2	155.1	157.7	161.6	164.2
KUYAS	91.2	85.18	87.27	89.23	91.32	93.28	95.37	97.33
KZBGY	3.35	3.16	3.24	3.29	3.37	3.42	3.5	3.55
KZGYO	25.58	24.01	24.79	25.19	25.97	26.37	27.15	27.55
LIDER	126	117.5	119.6	122.8	124.9	128.1	130.2	133.4
LIDFA	3.49	3.31	3.38	3.43	3.5	3.55	3.62	3.67
LILAK	36.8	33.75	34.77	35.79	36.81	37.83	38.85	39.87
LINK	6.3	5.89	6.01	6.15	6.27	6.41	6.53	6.67
LKMNH	15.9	15.63	15.74	15.82	15.93	16.01	16.12	16.2
LMKDC	37.3	35.25	36.09	36.69	37.53	38.13	38.97	39.57
LOGO	160.9	152.97	155.23	158.07	160.33	163.17	165.43	168.27
LRSHO	3.78	3.48	3.59	3.69	3.8	3.9	4.01	4.11
LUKSK	110.6	107.37	108.53	109.57	110.73	111.77	112.93	113.97
LXGYO	18.73	16.63	17.2	17.96	18.53	19.29	19.86	20.62
LYDHO	195	188.67	191.33	193.17	195.83	197.67	200.33	202.17
LYDYE	16,037.50	15,600.00	15,752.50	15,895.00	16,047.50	16,190.00	16,342.50	16,485.00
MAALT	1,119.00	1,040.67	1,056.33	1,087.67	1,103.33	1,134.67	1,150.33	1,181.67
MACKO	43.92	41.05	42.37	43.15	44.47	45.25	46.57	47.35
MAGEN	68.1	64.13	65.17	66.63	67.67	69.13	70.17	71.63
MAKIM	17.35	16.62	16.8	17.07	17.25	17.52	17.7	17.97
MAKTK	13.82	13.11	13.43	13.63	13.95	14.15	14.47	14.67
MANAS	29	25.3	26.12	27.56	28.38	29.82	30.64	32.08
MARBL	13.33	13	13.16	13.25	13.41	13.5	13.66	13.75
MARKA	51.4	48.27	49.53	50.47	51.73	52.67	53.93	54.87
MARMR	2.85	2.72	2.76	2.8	2.84	2.88	2.92	2.96
MARTI	2.19	2.04	2.11	2.15	2.22	2.26	2.33	2.37
MAVI	43.14	41.31	42.11	42.63	43.43	43.95	44.75	45.27
MCARD	201.1	171.77	177.63	189.37	195.23	206.97	212.83	224.57
MEDTR	31.1	29.81	30.19	30.65	31.03	31.49	31.87	32.33
MEGAP	2.51	2.38	2.4	2.46	2.48	2.54	2.56	2.62
MEGMT	88.3	82.75	84.2	86.25	87.7	89.75	91.2	93.25
MEKAG	4.1	3.95	3.99	4.05	4.09	4.15	4.19	4.25
MEPET	22.34	21.26	21.58	21.96	22.28	22.66	22.98	23.36
MERCN	23.1	20.21	21.07	22.09	22.95	23.97	24.83	25.85
MERIT	16.69	16.22	16.36	16.52	16.66	16.82	16.96	17.12
MERKO	2.12	1.97	2.03	2.07	2.13	2.17	2.23	2.27
METRO	7	6.6	6.73	6.87	7	7.14	7.27	7.41
MEYSU	20.02	17.68	18.3	19.16	19.78	20.64	21.26	22.12
MGROS	724	687.5	696	710	718.5	732.5	741	755
MHRGY	4.1	3.89	3.99	4.05	4.15	4.21	4.31	4.37
MIATK	49.94	43.17	44.53	47.23	48.59	51.29	52.65	55.35
MMCAS	73.25	72.92	73.08	73.17	73.33	73.42	73.58	73.67
MNDRS	12.3	11.93	12.11	12.2	12.38	12.47	12.65	12.74
MNDTR	6.17	5.98	6.03	6.1	6.15	6.22	6.27	6.34
MOBTL	14.69	13.73	13.95	14.32	14.54	14.91	15.13	15.5
MOGAN	15.04	14.33	14.64	14.84	15.15	15.35	15.66	15.86
MOPAS	41.88	37.34	38.52	40.2	41.38	43.06	44.24	45.92
MPARK	493.5	474.83	480.17	486.83	492.17	498.83	504.17	510.83
MRGYO	1.75	1.54	1.64	1.69	1.79	1.84	1.94	1.99
MRSHL	1,557.00	1,494.67	1,520.33	1,538.67	1,564.33	1,582.67	1,608.33	1,626.67
MSGYO	6.27	5.62	5.9	6.09	6.37	6.56	6.84	7.03
MTRKS	24.06	23.18	23.62	23.84	24.28	24.5	24.94	25.16
MTRYO	9.95	9.4	9.56	9.76	9.92	10.12	10.28	10.48
MZHLD	6.45	6.18	6.26	6.35	6.43	6.52	6.6	6.69
NATEN	7.33	6.9	7.07	7.2	7.37	7.5	7.67	7.8
NETAS	67.35	63.58	64.92	66.13	67.47	68.68	70.02	71.23
NETCD	172	144.67	150.13	161.07	166.53	177.47	182.93	193.87
NIBAS	6.64	6.15	6.37	6.5	6.72	6.85	7.07	7.2
NPTLRF	46.27	46.25	46.26	46.26	46.27	46.27	46.28	46.28
NTGAZ	13.25	11.46	11.94	12.59	13.07	13.72	14.2	14.85
NTHOL	39.92	38.77	39.33	39.63	40.19	40.49	41.05	41.35
NUGYO	9.7	9.38	9.51	9.61	9.74	9.84	9.97	10.07
NUHCM	232	228.1	230	231	232.9	233.9	235.8	236.8
OBAMS	8.7	8.47	8.54	8.62	8.69	8.77	8.84	8.92
OBASE	38.64	35.83	36.57	37.61	38.35	39.39	40.13	41.17
ODAS	7.8	7.11	7.38	7.59	7.86	8.07	8.34	8.55
ODINE	1,276.00	1,172.33	1,198.67	1,237.33	1,263.67	1,302.33	1,328.67	1,367.33
OFSYM	60.4	58.52	59.23	59.82	60.53	61.12	61.83	62.42
ONCSM	358	323.33	330.67	344.33	351.67	365.33	372.67	386.33
ONRYT	65.15	61.43	62.42	63.78	64.77	66.13	67.12	68.48
OPK30F	76.04	75	75.44	75.74	76.18	76.48	76.92	77.22
OPT25F	53.96	53.11	53.41	53.69	53.99	54.27	54.57	54.85
OPTGYF	173.85	168.63	169.82	171.83	173.02	175.03	176.22	178.23
OPTLRF	57.22	57.19	57.19	57.21	57.21	57.23	57.23	57.25
OPX30F	87.58	86.46	87.02	87.3	87.86	88.14	88.7	88.98
ORCAY	4.9	4.25	4.46	4.68	4.89	5.11	5.32	5.54
ORGE	97.3	91.17	92.73	95.02	96.58	98.87	100.43	102.72
ORMA	209.9	185.07	190.03	199.97	204.93	214.87	219.83	229.77
OSMEN	7.84	7.54	7.67	7.76	7.89	7.98	8.11	8.2
OSTIM	2.88	2.77	2.82	2.85	2.9	2.93	2.98	3.01
OTKAR	372.75	367.17	369.58	371.17	373.58	375.17	377.58	379.17
OTTO	301.75	295.17	297.08	299.42	301.33	303.67	305.58	307.92
OYAKC	23.02	22.37	22.59	22.81	23.03	23.25	23.47	23.69
OYAYO	51.95	49.08	50.02	50.98	51.92	52.88	53.82	54.78
OYLUM	8.46	8.19	8.28	8.37	8.46	8.55	8.64	8.73
OYYAT	53.75	51.45	52.15	52.95	53.65	54.45	55.15	55.95
OZATD	878.5	650.17	695.83	787.17	832.83	924.17	969.83	1,061.17
OZGYO	2.32	2.14	2.18	2.25	2.29	2.36	2.4	2.47
OZKGY	13.24	12.73	12.87	13.05	13.19	13.37	13.51	13.69
OZRDN	32	29.65	30.37	31.19	31.91	32.73	33.45	34.27
OZSUB	30.18	27.19	27.93	29.05	29.79	30.91	31.65	32.77
OZYSR	13.01	12.13	12.36	12.69	12.92	13.25	13.48	13.81
PAGYO	125.1	120.73	122.37	123.73	125.37	126.73	128.37	129.73
PAHOL	1.71	1.63	1.66	1.68	1.71	1.73	1.76	1.78
PAMEL	87.15	83.97	85.28	86.22	87.53	88.47	89.78	90.72
PAPIL	16.28	15.88	16.03	16.16	16.31	16.44	16.59	16.72
PARSN	90	84.33	86.07	88.03	89.77	91.73	93.47	95.43
PASEU	110.6	94.43	99.27	104.93	109.77	115.43	120.27	125.93
PATEK	23.4	21.8	22.52	22.96	23.68	24.12	24.84	25.28
PCILT	33.32	30.09	31.05	32.19	33.15	34.29	35.25	36.39
PEKGY	15.16	14.24	14.7	14.93	15.39	15.62	16.08	16.31
PENGD	15.01	13.51	14.02	14.52	15.03	15.53	16.04	16.54
PENTA	16.35	14.6	14.96	15.66	16.02	16.72	17.08	17.78
PETKM	26.2	24.77	25.29	25.75	26.27	26.73	27.25	27.71
PETUN	15.26	13.69	14.12	14.69	15.12	15.69	16.12	16.69
PGSUS	178.4	175.03	176.47	177.43	178.87	179.83	181.27	182.23
PINSU	12.2	11.03	11.34	11.77	12.08	12.51	12.82	13.25
PKART	157.9	140.03	146.17	152.03	158.17	164.03	170.17	176.03
PKENT	152.2	149.4	150.2	151.2	152	153	153.8	154.8
PLTUR	25.08	24.51	24.73	24.91	25.13	25.31	25.53	25.71
PNLSN	47.84	45.09	46.27	47.05	48.23	49.01	50.19	50.97
PNSUT	17.1	15.23	15.96	16.53	17.26	17.83	18.56	19.13
POLHO	19.45	18.42	18.79	19.12	19.49	19.82	20.19	20.52
POLTK	5,377.50	5,039.17	5,175.83	5,276.67	5,413.33	5,514.17	5,650.83	5,751.67
PRDGS	8.1	7.51	7.81	7.95	8.25	8.39	8.69	8.83
PRKAB	49.24	39.57	41.51	45.37	47.31	51.17	53.11	56.97
PRKME	20.06	19.08	19.38	19.72	20.02	20.36	20.66	21
PRZMA	41.7	36.69	38.59	40.15	42.05	43.61	45.51	47.07
PSDTC	126.5	119.67	121.83	124.17	126.33	128.67	130.83	133.17
PSGYO	3.45	3.27	3.35	3.4	3.48	3.53	3.61	3.66
QNBFK	38.8	38.73	38.75	38.77	38.79	38.81	38.83	38.85
QNBTR	221	213.4	217.2	219.1	222.9	224.8	228.6	230.5
QTEMZF	408.6	399.4	403.8	406.2	410.6	413	417.4	419.8
QUAGR	3.66	3.46	3.56	3.61	3.71	3.76	3.86	3.91
RALYH	292.5	257.92	274.83	283.67	300.58	309.42	326.33	335.17
RAYSG	199	187.13	191.87	195.43	200.17	203.73	208.47	212.03
REEDR	7.71	7.39	7.49	7.6	7.7	7.81	7.91	8.02
RGYAS	204	183.97	189.53	196.77	202.33	209.57	215.13	222.37
RNPOL	2.64	2.48	2.53	2.59	2.64	2.7	2.75	2.81
RODRG	27.72	25.75	26.73	27.23	28.21	28.71	29.69	30.19
RTALB	4.57	3.81	4.16	4.37	4.72	4.93	5.28	5.49
RUBNS	36.22	34.52	35.22	35.72	36.42	36.92	37.62	38.12
RUZYE	12.66	11.81	12.18	12.42	12.79	13.03	13.4	13.64
RYGYO	30.52	29.45	29.77	30.15	30.47	30.85	31.17	31.55
RYSAS	18.7	18.11	18.39	18.55	18.83	18.99	19.27	19.43
SAFKR	24.6	23.67	24.13	24.37	24.83	25.07	25.53	25.77
SAHOL	95.85	92.8	94.05	94.95	96.2	97.1	98.35	99.25
SAMAT	5.8	5.41	5.51	5.65	5.75	5.89	5.99	6.13
SANEL	40.14	37.29	38.23	39.19	40.13	41.09	42.03	42.99
SANFM	7.76	6.69	7.01	7.39	7.71	8.09	8.41	8.79
SANKO	23	22.23	22.55	22.77	23.09	23.31	23.63	23.85
SARKY	34.22	29.39	30.35	32.29	33.25	35.19	36.15	38.09
SASA	3.01	2.76	2.82	2.91	2.97	3.06	3.12	3.21
SAYAS	57.05	52.2	53.45	55.25	56.5	58.3	59.55	61.35
SDTTR	265	238.33	249.67	257.33	268.67	276.33	287.67	295.33
SEGMN	67.5	61.05	62.7	65.1	66.75	69.15	70.8	73.2
SEGYO	5	4.41	4.57	4.78	4.94	5.15	5.31	5.52
SEKFK	11.95	11.24	11.4	11.67	11.83	12.1	12.26	12.53
SEKUR	8.13	7.7	7.85	7.99	8.14	8.28	8.43	8.57
SELEC	106.8	98.17	102.33	104.57	108.73	110.97	115.13	117.37
SELVA	2.33	2.24	2.27	2.3	2.33	2.36	2.39	2.42
SERNT	9.32	8.3	8.63	8.97	9.3	9.64	9.97	10.31
SEYKM	5.6	4.76	4.95	5.28	5.47	5.8	5.99	6.32
SILVR	2.8	2.58	2.63	2.71	2.76	2.84	2.89	2.97
SISE	49.02	45.78	47.36	48.19	49.77	50.6	52.18	53.01
SKBNK	14.75	12.63	13.16	13.95	14.48	15.27	15.8	16.59
SKTAS	3.89	3.55	3.68	3.78	3.91	4.01	4.14	4.24
SKYLP	340	306.5	320.5	330.25	344.25	354	368	377.75
SKYMD	13.32	13	13.09	13.21	13.3	13.42	13.51	13.63
SMART	33.66	32.22	32.86	33.26	33.9	34.3	34.94	35.34
SMRTG	12.77	10.91	11.5	12.14	12.73	13.37	13.96	14.6
SMRVA	18.92	16.14	16.69	17.81	18.36	19.48	20.03	21.15
SNGYO	3.86	3.68	3.75	3.8	3.87	3.92	3.99	4.04
SNICA	4.32	4.16	4.22	4.27	4.33	4.38	4.44	4.49
SNPAM	23.2	22.27	22.53	22.87	23.13	23.47	23.73	24.07
SODSN	10	9.51	9.67	9.83	9.99	10.15	10.31	10.47
SOKE	19.09	16.88	17.44	18.27	18.83	19.66	20.22	21.05
SOKM	53.25	50.15	51.05	52.15	53.05	54.15	55.05	56.15
SONME	137.5	130.43	132.77	135.13	137.47	139.83	142.17	144.53
SRVGY	3.23	3.16	3.18	3.21	3.23	3.26	3.28	3.31
SUMAS	418	384.92	392.33	405.17	412.58	425.42	432.83	445.67
SUNTK	37.06	35.04	35.62	36.34	36.92	37.64	38.22	38.94
SURGY	70	67.2	68.4	69.2	70.4	71.2	72.4	73.2
SUWEN	8.12	7.88	7.95	8.04	8.11	8.2	8.27	8.36
SVGYO	17.91	15.09	16.18	17.04	18.13	18.99	20.08	20.94
TABGD	282.5	259.83	266.17	274.33	280.67	288.83	295.17	303.33
TARKM	539	451.75	470	504.5	522.75	557.25	575.5	610
TATEN	18.08	14.93	16.51	17.29	18.87	19.65	21.23	22.01
TATGD	23	20.81	21.39	22.19	22.77	23.57	24.15	24.95
TAVHL	267.5	258.58	261.67	264.58	267.67	270.58	273.67	276.58
TBORG	141.8	137.67	139.13	140.47	141.93	143.27	144.73	146.07
TCELL	114.5	112.17	113.03	113.77	114.63	115.37	116.23	116.97
TCKRC	123.9	115.63	119.57	121.73	125.67	127.83	131.77	133.93
TDGYO	16.4	15.57	15.73	16.07	16.23	16.57	16.73	17.07
TEHOL	29.48	27.83	28.41	28.95	29.53	30.07	30.65	31.19
TEKTU	11.72	11.01	11.31	11.51	11.81	12.01	12.31	12.51
TERA	264	245	249.5	256.75	261.25	268.5	273	280.25
TEZOL	18.61	17.84	18.06	18.34	18.56	18.84	19.06	19.34
TGSAS	163.6	156.57	159.53	161.57	164.53	166.57	169.53	171.57
THYAO	305.75	301.25	303.25	304.5	306.5	307.75	309.75	311
TKFEN	144.2	135.9	140	142.1	146.2	148.3	152.4	154.5
TKNSA	22.44	21.96	22.16	22.3	22.5	22.64	22.84	22.98
TLMAN	95.05	90.63	92.32	93.68	95.37	96.73	98.42	99.78
TMPOL	349.5	312.42	323.83	336.67	348.08	360.92	372.33	385.17
TMSN	102.6	98.53	100.07	101.33	102.87	104.13	105.67	106.93
TNZTP	26.52	25.61	26.05	26.29	26.73	26.97	27.41	27.65
TOASO	310.5	292.08	297.17	303.83	308.92	315.58	320.67	327.33
TRALT	46.72	44.76	45.56	46.14	46.94	47.52	48.32	48.9
TRCAS	46.68	45.49	45.97	46.33	46.81	47.17	47.65	48.01
TRENJ	92.3	88.87	90.43	91.37	92.93	93.87	95.43	96.37
TRGYO	101.9	97.77	98.63	100.27	101.13	102.77	103.63	105.27
TRHOL	1,599.00	1,525.67	1,540.33	1,569.67	1,584.33	1,613.67	1,628.33	1,657.67
TRILC	3.11	2.55	2.72	2.92	3.09	3.29	3.46	3.66
TRMET	123	115.33	119.07	121.03	124.77	126.73	130.47	132.43
TSGYO	6.85	6.7	6.76	6.8	6.86	6.9	6.96	7
TSKB	12.16	11.7	11.83	11.99	12.12	12.28	12.41	12.57
TSPOR	1.02	0.99	1	1.01	1.02	1.03	1.04	1.05
TTKOM	63.65	61.1	62.25	62.95	64.1	64.8	65.95	66.65
TTRAK	474	448.83	458.67	466.33	476.17	483.83	493.67	501.33
TUCLK	4.44	4.13	4.2	4.32	4.39	4.51	4.58	4.7
TUKAS	2.66	2.57	2.61	2.63	2.67	2.69	2.73	2.75
TUPRS	253.5	246.25	248.5	251	253.25	255.75	258	260.5
TUREX	8.74	8.38	8.51	8.63	8.76	8.88	9.01	9.13
TURGG	34.74	33.67	34.19	34.47	34.99	35.27	35.79	36.07
TURSG	14.75	14.19	14.34	14.54	14.69	14.89	15.04	15.24
UCAYM	33.02	27.85	28.89	30.95	31.99	34.05	35.09	37.15
UFUK	1,351.00	1,310.67	1,330.33	1,340.67	1,360.33	1,370.67	1,390.33	1,400.67
ULAS	28.76	27.93	28.33	28.55	28.95	29.17	29.57	29.79
ULKER	127.1	124.13	124.77	125.93	126.57	127.73	128.37	129.53
ULUFA	4.13	3.98	4.05	4.09	4.16	4.2	4.27	4.31
ULUSE	275	234.33	251.17	263.08	279.92	291.83	308.67	320.58
ULUUN	10.33	8.88	9.36	9.84	10.32	10.8	11.28	11.76
UNLU	13.84	13.32	13.55	13.69	13.92	14.06	14.29	14.43
USAK	1.71	1.67	1.68	1.7	1.71	1.73	1.74	1.76
USDTRF	4,247.00	4,236.00	4,239.00	4,243.00	4,246.00	4,250.00	4,253.00	4,257.00
VAKBN	32.06	30.95	31.41	31.73	32.19	32.51	32.97	33.29
VAKFA	12.97	12.65	12.78	12.87	13	13.09	13.22	13.31
VAKFN	1.8	1.74	1.77	1.78	1.81	1.82	1.85	1.86
VAKKO	79.4	70.8	73.7	76.55	79.45	82.3	85.2	88.05
VANGD	93.55	87.78	89.52	91.53	93.27	95.28	97.02	99.03
VBTYZ	23.74	20.48	21.66	22.7	23.88	24.92	26.1	27.14
VERTU	39.38	38.53	38.93	39.15	39.55	39.77	40.17	40.39
VERUS	530	493.67	505.33	517.67	529.33	541.67	553.33	565.67
VESBE	7.27	7.1	7.16	7.22	7.28	7.34	7.4	7.46
VESTL	29.22	28.21	28.59	28.91	29.29	29.61	29.99	30.31
VKFYO	31.7	28.73	29.97	30.83	32.07	32.93	34.17	35.03
VKGYO	2.89	2.74	2.79	2.84	2.89	2.94	2.99	3.04
VKING	26.9	25.91	26.21	26.55	26.85	27.19	27.49	27.83
VRGYO	2.35	2.24	2.3	2.32	2.38	2.4	2.46	2.48
VSNMD	86.4	81.62	83.73	85.07	87.18	88.52	90.63	91.97
YAPRK	14.24	13.23	13.56	13.9	14.23	14.57	14.9	15.24
YATAS	42.4	40.17	40.81	41.61	42.25	43.05	43.69	44.49
YAYLA	27.52	26.22	26.84	27.18	27.8	28.14	28.76	29.1
YBTAS	17.44	17.28	17.33	17.39	17.44	17.5	17.55	17.61
YEOTK	101.5	87.6	93.7	97.6	103.7	107.6	113.7	117.6
YESIL	1.62	1.49	1.53	1.58	1.62	1.67	1.71	1.76
YGGYO	241.5	234.9	237.5	239.5	242.1	244.1	246.7	248.7
YIGIT	25	24.23	24.51	24.75	25.03	25.27	25.55	25.79
YKBNK	37.82	36.33	36.81	37.31	37.79	38.29	38.77	39.27
YKSLN	3.74	3.48	3.55	3.65	3.72	3.82	3.89	3.99
YONGA	60.2	59.95	60	60.1	60.15	60.25	60.3	60.4
YUNSA	10.08	8.73	9.07	9.58	9.92	10.43	10.77	11.28
YYAPI	1.16	1.01	1.04	1.1	1.13	1.19	1.22	1.28
YYLGD	12.37	11.72	11.94	12.15	12.37	12.58	12.8	13.01
Z30EAF	204.15	199.3	201.25	202.7	204.65	206.1	208.05	209.5
Z30KEF	184.65	181.97	183.18	183.92	185.13	185.87	187.08	187.82
Z30KPF	264.6	260.73	262.47	263.53	265.27	266.33	268.07	269.13
ZEDUR	10.63	9.2	9.82	10.23	10.85	11.26	11.88	12.29
ZELOTF	127.55	125.7	126.35	126.95	127.6	128.2	128.85	129.45
ZERGY	17.82	14.94	16.38	17.1	18.54	19.26	20.7	21.42
ZGOLDF	712	706.42	708.33	710.17	712.08	713.92	715.83	717.67
ZGYO	32.86	30.31	30.85	31.85	32.39	33.39	33.93	34.93
ZOREN	3.29	3.14	3.18	3.24	3.28	3.34	3.38	3.44
ZPBDLF	261.7	256.13	258.37	260.03	262.27	263.93	266.17	267.83
ZPLIBF	201	193.35	195.5	198.25	200.4	203.15	205.3	208.05
ZPT10F	126.2	119.97	121.93	124.07	126.03	128.17	130.13	132.27
ZPX30F	221	216.92	218.33	219.67	221.08	222.42	223.83	225.17
ZRE20F	184.8	180.37	182.43	183.62	185.68	186.87	188.93	190.12
ZRGYO	21.1	20.65	20.81	20.95	21.11	21.25	21.41	21.55
ZSR25F	49.74	48.51	48.94	49.34	49.77	50.17	50.6	51
ZTLRFF	1,233.50	1,232.67	1,232.83	1,233.17	1,233.33	1,233.67	1,233.83	1,234.17
ZTLRKF	1,232.50	1,231.67	1,231.83	1,232.17	1,232.33	1,232.67	1,232.83	1,233.17
ZTM25F	192.6	188.07	190.33	191.47	193.73	194.87	197.13	198.27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.