| Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
|---|---|---|---|---|---|---|---|---|---|
| A1CAP | 12.81 | 12.23 | 12.39 | 12.6 | 12.76 | 12.97 | 13.13 | 13.34 | |
| A1YEN | 30.92 | 29.21 | 30.05 | 30.49 | 31.33 | 31.77 | 32.61 | 33.05 | |
| ACSEL | 102.3 | 100.1 | 100.9 | 101.6 | 102.4 | 103.1 | 103.9 | 104.6 | |
| ADEL | 34.76 | 32.47 | 33.35 | 34.05 | 34.93 | 35.63 | 36.51 | 37.21 | |
| ADESE | 1.57 | 1.52 | 1.54 | 1.55 | 1.57 | 1.58 | 1.6 | 1.61 | |
| ADGYO | 64.85 | 58.88 | 61.82 | 63.33 | 66.27 | 67.78 | 70.72 | 72.23 | |
| AEFES | 17.09 | 15.6 | 16.3 | 16.69 | 17.39 | 17.78 | 18.48 | 18.87 | |
| AFYON | 13.59 | 13.29 | 13.43 | 13.51 | 13.65 | 13.73 | 13.87 | 13.95 | |
| AGESA | 226.9 | 218.53 | 220.97 | 223.93 | 226.37 | 229.33 | 231.77 | 234.73 | |
| AGHOL | 32.3 | 30.54 | 31.42 | 31.86 | 32.74 | 33.18 | 34.06 | 34.5 | |
| AGROT | 3.34 | 3.19 | 3.25 | 3.3 | 3.36 | 3.41 | 3.47 | 3.52 | |
| AGYO | 7.84 | 7.31 | 7.43 | 7.64 | 7.76 | 7.97 | 8.09 | 8.3 | |
| AHGAZ | 23.08 | 21.64 | 22.12 | 22.6 | 23.08 | 23.56 | 24.04 | 24.52 | |
| AHSGY | 22.18 | 17.4 | 18.35 | 20.27 | 21.22 | 23.14 | 24.09 | 26.01 | |
| AKBNK | 78.2 | 74.6 | 75.7 | 76.95 | 78.05 | 79.3 | 80.4 | 81.65 | |
| AKCNS | 154.5 | 147.6 | 150.9 | 152.7 | 156 | 157.8 | 161.1 | 162.9 | |
| AKENR | 10.98 | 10.66 | 10.81 | 10.89 | 11.04 | 11.12 | 11.27 | 11.35 | |
| AKFGY | 2.94 | 2.76 | 2.81 | 2.88 | 2.93 | 3 | 3.05 | 3.12 | |
| AKFIS | 21.56 | 21.13 | 21.27 | 21.41 | 21.55 | 21.69 | 21.83 | 21.97 | |
| AKFYE | 17.97 | 17.56 | 17.74 | 17.86 | 18.04 | 18.16 | 18.34 | 18.46 | |
| AKGRT | 8.25 | 7.86 | 7.98 | 8.12 | 8.24 | 8.38 | 8.5 | 8.64 | |
| AKMGY | 203.1 | 195.43 | 197.57 | 200.33 | 202.47 | 205.23 | 207.37 | 210.13 | |
| AKSA | 10 | 9.64 | 9.81 | 9.91 | 10.08 | 10.18 | 10.35 | 10.45 | |
| AKSEN | 67.5 | 65.17 | 66.33 | 66.92 | 68.08 | 68.67 | 69.83 | 70.42 | |
| AKSGY | 8.51 | 8.35 | 8.41 | 8.46 | 8.52 | 8.57 | 8.63 | 8.68 | |
| AKSUE | 23.76 | 22.37 | 22.85 | 23.31 | 23.79 | 24.25 | 24.73 | 25.19 | |
| AKYHO | 3.04 | 2.49 | 2.6 | 2.82 | 2.93 | 3.15 | 3.26 | 3.48 | |
| ALARK | 105.7 | 101.5 | 103.3 | 104.5 | 106.3 | 107.5 | 109.3 | 110.5 | |
| ALBRK | 8.41 | 8.17 | 8.28 | 8.34 | 8.45 | 8.51 | 8.62 | 8.68 | |
| ALCAR | 931 | 882.5 | 897 | 914 | 928.5 | 945.5 | 960 | 977 | |
| ALCTL | 114.2 | 106.4 | 108.4 | 111.3 | 113.3 | 116.2 | 118.2 | 121.1 | |
| ALFAS | 41.8 | 39.95 | 40.75 | 41.27 | 42.07 | 42.59 | 43.39 | 43.91 | |
| ALGYO | 5.47 | 4.76 | 5.02 | 5.24 | 5.5 | 5.72 | 5.98 | 6.2 | |
| ALKA | 13.44 | 12.5 | 12.88 | 13.16 | 13.54 | 13.82 | 14.2 | 14.48 | |
| ALKIM | 20.14 | 18.55 | 19.23 | 19.69 | 20.37 | 20.83 | 21.51 | 21.97 | |
| ALKLC | 208.5 | 189.43 | 196.57 | 202.53 | 209.67 | 215.63 | 222.77 | 228.73 | |
| ALTINS1 | 85.23 | 83.04 | 83.52 | 84.38 | 84.86 | 85.72 | 86.2 | 87.06 | |
| ALTNY | 17.44 | 16.74 | 16.94 | 17.19 | 17.39 | 17.64 | 17.84 | 18.09 | |
| ALVES | 3.35 | 2.72 | 2.9 | 3.12 | 3.3 | 3.52 | 3.7 | 3.92 | |
| ANELE | 16.62 | 16.1 | 16.29 | 16.46 | 16.65 | 16.82 | 17.01 | 17.18 | |
| ANGEN | 11.14 | 10.79 | 10.92 | 11.03 | 11.16 | 11.27 | 11.4 | 11.51 | |
| ANHYT | 105.3 | 101.47 | 103.03 | 104.17 | 105.73 | 106.87 | 108.43 | 109.57 | |
| ANSGR | 26.74 | 25.51 | 25.83 | 26.29 | 26.61 | 27.07 | 27.39 | 27.85 | |
| APBDLF | 32.41 | 31.62 | 31.9 | 32.15 | 32.43 | 32.68 | 32.96 | 33.21 | |
| APLIBF | 48.09 | 46.7 | 47.22 | 47.66 | 48.18 | 48.62 | 49.14 | 49.58 | |
| APMDLF | 24.55 | 24.1 | 24.27 | 24.41 | 24.58 | 24.72 | 24.89 | 25.03 | |
| APX30F | 34.92 | 34.18 | 34.55 | 34.73 | 35.1 | 35.28 | 35.65 | 35.83 | |
| ARASE | 78.65 | 76.52 | 77.08 | 77.87 | 78.43 | 79.22 | 79.78 | 80.57 | |
| ARCLK | 110.2 | 104.33 | 107.07 | 108.63 | 111.37 | 112.93 | 115.67 | 117.23 | |
| ARDYZ | 40.2 | 38.19 | 38.91 | 39.55 | 40.27 | 40.91 | 41.63 | 42.27 | |
| ARENA | 29.7 | 28.15 | 28.67 | 29.19 | 29.71 | 30.23 | 30.75 | 31.27 | |
| ARFYE | 30.5 | 26.99 | 28.09 | 29.29 | 30.39 | 31.59 | 32.69 | 33.89 | |
| ARMGD | 84 | 82.05 | 82.8 | 83.4 | 84.15 | 84.75 | 85.5 | 86.1 | |
| ARSAN | 4.35 | 3.99 | 4.14 | 4.24 | 4.39 | 4.49 | 4.64 | 4.74 | |
| ARTMS | 39.42 | 36.34 | 37.54 | 38.48 | 39.68 | 40.62 | 41.82 | 42.76 | |
| ARZUM | 2.32 | 2.24 | 2.26 | 2.29 | 2.31 | 2.34 | 2.36 | 2.39 | |
| ASELS | 336.75 | 301.83 | 309.42 | 323.08 | 330.67 | 344.33 | 351.92 | 365.58 | |
| ASGYO | 11.4 | 11.11 | 11.23 | 11.32 | 11.44 | 11.53 | 11.65 | 11.74 | |
| ASTOR | 153 | 138.6 | 145.8 | 149.4 | 156.6 | 160.2 | 167.4 | 171 | |
| ASUZU | 59.9 | 57.7 | 58.5 | 59.2 | 60 | 60.7 | 61.5 | 62.2 | |
| ATAGY | 14.06 | 12.95 | 13.19 | 13.62 | 13.86 | 14.29 | 14.53 | 14.96 | |
| ATAKP | 59.85 | 53.97 | 55.98 | 57.92 | 59.93 | 61.87 | 63.88 | 65.82 | |
| ATATP | 155 | 139.47 | 146.93 | 150.97 | 158.43 | 162.47 | 169.93 | 173.97 | |
| ATEKS | 87.9 | 84.77 | 86.33 | 87.12 | 88.68 | 89.47 | 91.03 | 91.82 | |
| ATLAS | 6.26 | 5.82 | 6 | 6.13 | 6.31 | 6.44 | 6.62 | 6.75 | |
| ATSYH | 66.1 | 61.4 | 63.2 | 64.65 | 66.45 | 67.9 | 69.7 | 71.15 | |
| AVGYO | 10.91 | 10 | 10.28 | 10.59 | 10.87 | 11.18 | 11.46 | 11.77 | |
| AVHOL | 39.18 | 37.39 | 38.15 | 38.67 | 39.43 | 39.95 | 40.71 | 41.23 | |
| AVOD | 4.21 | 3.79 | 3.98 | 4.1 | 4.29 | 4.41 | 4.6 | 4.72 | |
| AVPGY | 56.5 | 54.13 | 55.27 | 55.88 | 57.02 | 57.63 | 58.77 | 59.38 | |
| AVTUR | 19.02 | 15.69 | 16.53 | 17.77 | 18.61 | 19.85 | 20.69 | 21.93 | |
| AYCES | 453.5 | 441.67 | 445.83 | 449.67 | 453.83 | 457.67 | 461.83 | 465.67 | |
| AYDEM | 22.74 | 20.76 | 21.34 | 22.04 | 22.62 | 23.32 | 23.9 | 24.6 | |
| AYEN | 25.92 | 24.31 | 25.07 | 25.49 | 26.25 | 26.67 | 27.43 | 27.85 | |
| AYES | 18.05 | 17.8 | 17.85 | 17.95 | 18 | 18.1 | 18.15 | 18.25 | |
| AYGAZ | 217 | 206.73 | 209.87 | 213.43 | 216.57 | 220.13 | 223.27 | 226.83 | |
| AZTEK | 4.31 | 4.13 | 4.19 | 4.25 | 4.31 | 4.37 | 4.43 | 4.49 | |
| BAGFS | 26.42 | 25.47 | 25.89 | 26.15 | 26.57 | 26.83 | 27.25 | 27.51 | |
| BAHKM | 100 | 85.55 | 89 | 94.5 | 97.95 | 103.45 | 106.9 | 112.4 | |
| BAKAB | 39.4 | 36.83 | 37.91 | 38.65 | 39.73 | 40.47 | 41.55 | 42.29 | |
| BALAT | 110 | 93.33 | 96.67 | 103.33 | 106.67 | 113.33 | 116.67 | 123.33 | |
| BALSU | 16.34 | 15.58 | 15.82 | 16.08 | 16.32 | 16.58 | 16.82 | 17.08 | |
| BANVT | 177.5 | 169.37 | 173.23 | 175.37 | 179.23 | 181.37 | 185.23 | 187.37 | |
| BARMA | 38.48 | 36.84 | 37.36 | 37.92 | 38.44 | 39 | 39.52 | 40.08 | |
| BASCM | 13.74 | 13.61 | 13.63 | 13.69 | 13.71 | 13.77 | 13.79 | 13.85 | |
| BASGZ | 43.8 | 41.8 | 42.32 | 43.06 | 43.58 | 44.32 | 44.84 | 45.58 | |
| BAYRK | 5.04 | 4.81 | 4.91 | 4.97 | 5.07 | 5.13 | 5.23 | 5.29 | |
| BEGYO | 4.94 | 4.7 | 4.81 | 4.87 | 4.98 | 5.04 | 5.15 | 5.21 | |
| BERA | 16.96 | 16.06 | 16.44 | 16.7 | 17.08 | 17.34 | 17.72 | 17.98 | |
| BESLR | 13.93 | 13.07 | 13.43 | 13.68 | 14.04 | 14.29 | 14.65 | 14.9 | |
| BEYAZ | 29.34 | 28.19 | 28.53 | 28.93 | 29.27 | 29.67 | 30.01 | 30.41 | |
| BFREN | 157.1 | 153.6 | 155.3 | 156.2 | 157.9 | 158.8 | 160.5 | 161.4 | |
| BIENY | 23.56 | 22.91 | 23.13 | 23.35 | 23.57 | 23.79 | 24.01 | 24.23 | |
| BIGCH | 44.52 | 39.96 | 41.52 | 43.02 | 44.58 | 46.08 | 47.64 | 49.14 | |
| BIGEN | 9.16 | 8.84 | 8.95 | 9.06 | 9.17 | 9.28 | 9.39 | 9.5 | |
| BIGTK | 290 | 270.08 | 277.67 | 283.83 | 291.42 | 297.58 | 305.17 | 311.33 | |
| BIMAS | 618 | 600.5 | 607 | 612.5 | 619 | 624.5 | 631 | 636.5 | |
| BINBN | 178 | 171.83 | 174.47 | 176.23 | 178.87 | 180.63 | 183.27 | 185.03 | |
| BINHO | 9.01 | 8.57 | 8.78 | 8.89 | 9.1 | 9.21 | 9.42 | 9.53 | |
| BIOEN | 17.3 | 16.75 | 16.98 | 17.14 | 17.37 | 17.53 | 17.76 | 17.92 | |
| BIZIM | 29.8 | 28.3 | 28.92 | 29.36 | 29.98 | 30.42 | 31.04 | 31.48 | |
| BJKAS | 1.6 | 1.56 | 1.58 | 1.59 | 1.61 | 1.62 | 1.64 | 1.65 | |
| BLCYT | 36.02 | 33.68 | 34.66 | 35.34 | 36.32 | 37 | 37.98 | 38.66 | |
| BLUME | 43 | 40.33 | 41.67 | 42.33 | 43.67 | 44.33 | 45.67 | 46.33 | |
| BMSCH | 17.63 | 16.79 | 17.16 | 17.4 | 17.77 | 18.01 | 18.38 | 18.62 | |
| BMSTL | 88.2 | 84.67 | 86.33 | 87.27 | 88.93 | 89.87 | 91.53 | 92.47 | |
| BNTAS | 6.63 | 6.32 | 6.45 | 6.54 | 6.67 | 6.76 | 6.89 | 6.98 | |
| BOBET | 20.98 | 20.36 | 20.58 | 20.78 | 21 | 21.2 | 21.42 | 21.62 | |
| BORLS | 2.84 | 2.73 | 2.77 | 2.81 | 2.85 | 2.89 | 2.93 | 2.97 | |
| BORSK | 6.7 | 6.17 | 6.39 | 6.54 | 6.76 | 6.91 | 7.13 | 7.28 | |
| BOSSA | 6.72 | 6.12 | 6.36 | 6.54 | 6.78 | 6.96 | 7.2 | 7.38 | |
| BRISA | 88.4 | 85.23 | 86.17 | 87.28 | 88.22 | 89.33 | 90.27 | 91.38 | |
| BRKO | 10.4 | 10.36 | 10.38 | 10.39 | 10.41 | 10.42 | 10.44 | 10.45 | |
| BRKSN | 8.37 | 7.48 | 7.7 | 8.03 | 8.25 | 8.58 | 8.8 | 9.13 | |
| BRKVY | 102.8 | 95.97 | 98.73 | 100.77 | 103.53 | 105.57 | 108.33 | 110.37 | |
| BRLSM | 14.47 | 14.03 | 14.2 | 14.33 | 14.5 | 14.63 | 14.8 | 14.93 | |
| BRMEN | 11.08 | 10.75 | 10.91 | 11 | 11.16 | 11.25 | 11.41 | 11.5 | |
| BRSAN | 649.5 | 603.83 | 624.17 | 636.83 | 657.17 | 669.83 | 690.17 | 702.83 | |
| BRYAT | 2,280.00 | 2,162.67 | 2,219.33 | 2,249.67 | 2,306.33 | 2,336.67 | 2,393.33 | 2,423.67 | |
| BSOKE | 27.18 | 21.88 | 22.94 | 25.06 | 26.12 | 28.24 | 29.3 | 31.42 | |
| BTCIM | 4.64 | 4.15 | 4.29 | 4.47 | 4.61 | 4.79 | 4.93 | 5.11 | |
| BUCIM | 6.91 | 6.65 | 6.76 | 6.83 | 6.94 | 7.01 | 7.12 | 7.19 | |
| BULGS | 45.76 | 43.11 | 43.97 | 44.87 | 45.73 | 46.63 | 47.49 | 48.39 | |
| BURCE | 61.3 | 49.57 | 54.33 | 57.82 | 62.58 | 66.07 | 70.83 | 74.32 | |
| BURVA | 588 | 474.5 | 510 | 549 | 584.5 | 623.5 | 659 | 698 | |
| BVSAN | 112 | 101.83 | 104.67 | 108.33 | 111.17 | 114.83 | 117.67 | 121.33 | |
| BYDNR | 33.42 | 30.55 | 31.53 | 32.47 | 33.45 | 34.39 | 35.37 | 36.31 | |
| CANTE | 2.09 | 1.97 | 2.02 | 2.06 | 2.11 | 2.15 | 2.2 | 2.24 | |
| CASA | 113.8 | 111.93 | 112.87 | 113.33 | 114.27 | 114.73 | 115.67 | 116.13 | |
| CATES | 37.24 | 35.61 | 36.37 | 36.81 | 37.57 | 38.01 | 38.77 | 39.21 | |
| CCOLA | 69.9 | 67.05 | 68 | 68.95 | 69.9 | 70.85 | 71.8 | 72.75 | |
| CELHA | 11.79 | 10.16 | 10.72 | 11.25 | 11.81 | 12.34 | 12.9 | 13.43 | |
| CEMAS | 4.05 | 3.96 | 4 | 4.02 | 4.06 | 4.08 | 4.12 | 4.14 | |
| CEMTS | 11.41 | 10.82 | 11.05 | 11.23 | 11.46 | 11.64 | 11.87 | 12.05 | |
| CEMZY | 58.25 | 52.73 | 54.52 | 56.38 | 58.17 | 60.03 | 61.82 | 63.68 | |
| CEOEM | 21.84 | 21.15 | 21.47 | 21.65 | 21.97 | 22.15 | 22.47 | 22.65 | |
| CGCAM | 35.28 | 33.38 | 34.08 | 34.68 | 35.38 | 35.98 | 36.68 | 37.28 | |
| CIMSA | 45.06 | 42.93 | 43.89 | 44.47 | 45.43 | 46.01 | 46.97 | 47.55 | |
| CLEBI | 1,814.00 | 1,643.67 | 1,695.33 | 1,754.67 | 1,806.33 | 1,865.67 | 1,917.33 | 1,976.67 | |
| CMBTN | 1,940.00 | 1,856.67 | 1,891.33 | 1,915.67 | 1,950.33 | 1,974.67 | 2,009.33 | 2,033.67 | |
| CMENT | 331 | 323.83 | 325.67 | 328.33 | 330.17 | 332.83 | 334.67 | 337.33 | |
| CONSE | 3.1 | 3.04 | 3.05 | 3.08 | 3.09 | 3.12 | 3.13 | 3.16 | |
| COSMO | 280 | 226 | 236.8 | 258.4 | 269.2 | 290.8 | 301.6 | 323.2 | |
| CRDFA | 62.1 | 58.4 | 60.2 | 61.15 | 62.95 | 63.9 | 65.7 | 66.65 | |
| CRFSA | 130 | 122.93 | 125.47 | 127.73 | 130.27 | 132.53 | 135.07 | 137.33 | |
| CUSAN | 24.26 | 22.41 | 22.87 | 23.57 | 24.03 | 24.73 | 25.19 | 25.89 | |
| CVKMD | 29.4 | 26.39 | 27.21 | 28.31 | 29.13 | 30.23 | 31.05 | 32.15 | |
| CWENE | 30.16 | 26.91 | 27.73 | 28.95 | 29.77 | 30.99 | 31.81 | 33.03 | |
| DAGI | 6.19 | 5.49 | 5.75 | 5.97 | 6.23 | 6.45 | 6.71 | 6.93 | |
| DAPGM | 11.09 | 10.37 | 10.52 | 10.8 | 10.95 | 11.23 | 11.38 | 11.66 | |
| DARDL | 2.29 | 2.22 | 2.25 | 2.27 | 2.3 | 2.32 | 2.35 | 2.37 | |
| DCTTR | 7.33 | 6.83 | 7.06 | 7.19 | 7.42 | 7.55 | 7.78 | 7.91 | |
| DENGE | 3.07 | 2.95 | 3 | 3.04 | 3.09 | 3.13 | 3.18 | 3.22 | |
| DERHL | 13.67 | 13.16 | 13.35 | 13.51 | 13.7 | 13.86 | 14.05 | 14.21 | |
| DERIM | 37 | 35.53 | 36.01 | 36.51 | 36.99 | 37.49 | 37.97 | 38.47 | |
| DESA | 12.23 | 11.78 | 11.96 | 12.09 | 12.27 | 12.4 | 12.58 | 12.71 | |
| DESPC | 47.58 | 45.61 | 46.59 | 47.09 | 48.07 | 48.57 | 49.55 | 50.05 | |
| DEVA | 64.1 | 62.68 | 63.17 | 63.63 | 64.12 | 64.58 | 65.07 | 65.53 | |
| DGATE | 74.2 | 71.5 | 72.1 | 73.15 | 73.75 | 74.8 | 75.4 | 76.45 | |
| DGGYO | 32.9 | 30.23 | 30.81 | 31.85 | 32.43 | 33.47 | 34.05 | 35.09 | |
| DGNMO | 4.94 | 4.79 | 4.86 | 4.9 | 4.97 | 5.01 | 5.08 | 5.12 | |
| DIRIT | 24.6 | 22.77 | 23.13 | 23.87 | 24.23 | 24.97 | 25.33 | 26.07 | |
| DITAS | 46.38 | 40.61 | 41.95 | 44.17 | 45.51 | 47.73 | 49.07 | 51.29 | |
| DMRGD | 3.5 | 3.04 | 3.16 | 3.33 | 3.45 | 3.62 | 3.74 | 3.91 | |
| DMSAS | 9.31 | 9.21 | 9.26 | 9.28 | 9.33 | 9.35 | 9.4 | 9.42 | |
| DNISI | 20.08 | 19.56 | 19.75 | 19.91 | 20.1 | 20.26 | 20.45 | 20.61 | |
| DOAS | 221.7 | 207.6 | 213.3 | 217.5 | 223.2 | 227.4 | 233.1 | 237.3 | |
| DOCO | 10,225.00 | 9,813.33 | 9,906.67 | 10,065.83 | 10,159.17 | 10,318.33 | 10,411.67 | 10,570.83 | |
| DOFER | 31.96 | 30.51 | 31.19 | 31.57 | 32.25 | 32.63 | 33.31 | 33.69 | |
| DOFRB | 91.2 | 81.52 | 83.53 | 87.37 | 89.38 | 93.22 | 95.23 | 99.07 | |
| DOGUB | 43.12 | 39.75 | 40.77 | 41.95 | 42.97 | 44.15 | 45.17 | 46.35 | |
| DOHOL | 19.99 | 19.09 | 19.3 | 19.65 | 19.86 | 20.21 | 20.42 | 20.77 | |
| DOKTA | 24.4 | 23.05 | 23.43 | 23.91 | 24.29 | 24.77 | 25.15 | 25.63 | |
| DSTKF | 657.5 | 613 | 628.5 | 643 | 658.5 | 673 | 688.5 | 703 | |
| DUNYH | 109.6 | 106.1 | 107.8 | 108.7 | 110.4 | 111.3 | 113 | 113.9 | |
| DURDO | 3.75 | 3.59 | 3.64 | 3.7 | 3.75 | 3.81 | 3.86 | 3.92 | |
| DURKN | 17.38 | 16.14 | 16.41 | 16.89 | 17.16 | 17.64 | 17.91 | 18.39 | |
| DYOBY | 13.51 | 12.92 | 13.18 | 13.35 | 13.61 | 13.78 | 14.04 | 14.21 | |
| DZGYO | 8.3 | 7.87 | 8.05 | 8.18 | 8.36 | 8.49 | 8.67 | 8.8 | |
| EBEBK | 62 | 59.58 | 60.47 | 61.23 | 62.12 | 62.88 | 63.77 | 64.53 | |
| ECILC | 103.5 | 99.87 | 101.23 | 102.37 | 103.73 | 104.87 | 106.23 | 107.37 | |
| ECOGR | 25.2 | 23.37 | 23.75 | 24.47 | 24.85 | 25.57 | 25.95 | 26.67 | |
| ECZYT | 303.5 | 298.33 | 300.17 | 301.83 | 303.67 | 305.33 | 307.17 | 308.83 | |
| EDATA | 8.92 | 7.4 | 7.71 | 8.31 | 8.62 | 9.22 | 9.53 | 10.13 | |
| EDIP | 35.5 | 33.99 | 34.69 | 35.09 | 35.79 | 36.19 | 36.89 | 37.29 | |
| EFOR | 24 | 22.36 | 23.12 | 23.56 | 24.32 | 24.76 | 25.52 | 25.96 | |
| EGEEN | 7,522.50 | 7,285.00 | 7,392.50 | 7,457.50 | 7,565.00 | 7,630.00 | 7,737.50 | 7,802.50 | |
| EGEGY | 31 | 29.33 | 29.99 | 30.49 | 31.15 | 31.65 | 32.31 | 32.81 | |
| EGEPO | 9.9 | 8.87 | 9.07 | 9.49 | 9.69 | 10.11 | 10.31 | 10.73 | |
| EGGUB | 92.7 | 89.87 | 91.13 | 91.92 | 93.18 | 93.97 | 95.23 | 96.02 | |
| EGPRO | 26.76 | 24.35 | 25.47 | 26.11 | 27.23 | 27.87 | 28.99 | 29.63 | |
| EGSER | 2.98 | 2.89 | 2.93 | 2.95 | 2.99 | 3.01 | 3.05 | 3.07 | |
| EKGYO | 22.5 | 21.37 | 21.87 | 22.19 | 22.69 | 23.01 | 23.51 | 23.83 | |
| EKIZ | 141.7 | 115.53 | 120.77 | 131.23 | 136.47 | 146.93 | 152.17 | 162.63 | |
| EKOS | 6.02 | 5.71 | 5.78 | 5.9 | 5.97 | 6.09 | 6.16 | 6.28 | |
| EKSUN | 5.74 | 5.27 | 5.49 | 5.61 | 5.83 | 5.95 | 6.17 | 6.29 | |
| ELITE | 30.42 | 28.93 | 29.51 | 29.97 | 30.55 | 31.01 | 31.59 | 32.05 | |
| EMKEL | 20.9 | 19.73 | 20.19 | 20.55 | 21.01 | 21.37 | 21.83 | 22.19 | |
| EMNIS | 172.6 | 167.73 | 168.87 | 170.73 | 171.87 | 173.73 | 174.87 | 176.73 | |
| ENDAE | 14.5 | 14.1 | 14.27 | 14.38 | 14.55 | 14.66 | 14.83 | 14.94 | |
| ENERY | 9.17 | 8.9 | 8.98 | 9.08 | 9.16 | 9.26 | 9.34 | 9.44 | |
| ENJSA | 97.4 | 94.53 | 95.97 | 96.68 | 98.12 | 98.83 | 100.27 | 100.98 | |
| ENKAI | 80.55 | 76.78 | 78.42 | 79.48 | 81.12 | 82.18 | 83.82 | 84.88 | |
| ENSRI | 18.9 | 14.85 | 16.87 | 17.89 | 19.91 | 20.93 | 22.95 | 23.97 | |
| ENTRA | 11.15 | 10.83 | 10.94 | 11.04 | 11.15 | 11.25 | 11.36 | 11.46 | |
| EPLAS | 6.69 | 5.82 | 6 | 6.34 | 6.52 | 6.86 | 7.04 | 7.38 | |
| ERBOS | 197.4 | 190.93 | 193.27 | 195.33 | 197.67 | 199.73 | 202.07 | 204.13 | |
| ERCB | 70.4 | 68.48 | 69.27 | 69.83 | 70.62 | 71.18 | 71.97 | 72.53 | |
| EREGL | 25.68 | 24.11 | 24.85 | 25.27 | 26.01 | 26.43 | 27.17 | 27.59 | |
| ERSU | 19.15 | 17.78 | 18.16 | 18.65 | 19.03 | 19.52 | 19.9 | 20.39 | |
| ESCAR | 27.2 | 25.41 | 26.19 | 26.69 | 27.47 | 27.97 | 28.75 | 29.25 | |
| ESCOM | 3.66 | 3.42 | 3.51 | 3.58 | 3.67 | 3.74 | 3.83 | 3.9 | |
| ESEN | 6.35 | 5.75 | 5.88 | 6.11 | 6.24 | 6.47 | 6.6 | 6.83 | |
| ETILR | 3.86 | 3.71 | 3.77 | 3.82 | 3.88 | 3.93 | 3.99 | 4.04 | |
| ETYAT | 27.5 | 26.02 | 26.38 | 26.94 | 27.3 | 27.86 | 28.22 | 28.78 | |
| EUHOL | 11 | 10.53 | 10.77 | 10.88 | 11.12 | 11.23 | 11.47 | 11.58 | |
| EUKYO | 15.44 | 15.05 | 15.25 | 15.34 | 15.54 | 15.63 | 15.83 | 15.92 | |
| EUPWR | 39.72 | 35.76 | 37.64 | 38.68 | 40.56 | 41.6 | 43.48 | 44.52 | |
| EUREN | 5.01 | 4.81 | 4.9 | 4.95 | 5.04 | 5.09 | 5.18 | 5.23 | |
| EUYO | 13.25 | 12.66 | 12.96 | 13.1 | 13.4 | 13.54 | 13.84 | 13.98 | |
| EYGYO | 4.04 | 3.8 | 3.89 | 3.96 | 4.05 | 4.12 | 4.21 | 4.28 | |
| FADE | 14.09 | 13.79 | 13.93 | 14.01 | 14.15 | 14.23 | 14.37 | 14.45 | |
| FENER | 3.55 | 3.18 | 3.3 | 3.42 | 3.54 | 3.66 | 3.78 | 3.9 | |
| FLAP | 8.76 | 8.47 | 8.59 | 8.67 | 8.79 | 8.87 | 8.99 | 9.07 | |
| FMIZP | 328 | 316 | 321 | 324.5 | 329.5 | 333 | 338 | 341.5 | |
| FONET | 2.92 | 2.76 | 2.83 | 2.87 | 2.94 | 2.98 | 3.05 | 3.09 | |
| FORMT | 2.88 | 2.69 | 2.77 | 2.83 | 2.91 | 2.97 | 3.05 | 3.11 | |
| FORTE | 91.45 | 86.33 | 88.52 | 89.98 | 92.17 | 93.63 | 95.82 | 97.28 | |
| FRIGO | 15.16 | 14.19 | 14.42 | 14.79 | 15.02 | 15.39 | 15.62 | 15.99 | |
| FRMPL | 44.24 | 44.07 | 44.11 | 44.17 | 44.21 | 44.27 | 44.31 | 44.37 | |
| FROTO | 103 | 100.1 | 101.2 | 102.1 | 103.2 | 104.1 | 105.2 | 106.1 | |
| FZLGY | 13.91 | 12.82 | 13.26 | 13.58 | 14.02 | 14.34 | 14.78 | 15.1 | |
| GARAN | 146.8 | 143 | 144.6 | 145.7 | 147.3 | 148.4 | 150 | 151.1 | |
| GARFA | 29.54 | 27.39 | 28.21 | 28.87 | 29.69 | 30.35 | 31.17 | 31.83 | |
| GEDIK | 5.91 | 5.37 | 5.64 | 5.77 | 6.04 | 6.17 | 6.44 | 6.57 | |
| GEDZA | 28.64 | 27.19 | 27.79 | 28.21 | 28.81 | 29.23 | 29.83 | 30.25 | |
| GENIL | 144.9 | 134.57 | 138.03 | 141.47 | 144.93 | 148.37 | 151.83 | 155.27 | |
| GENTS | 13.32 | 11.75 | 12.19 | 12.75 | 13.19 | 13.75 | 14.19 | 14.75 | |
| GEREL | 19.04 | 18.34 | 18.52 | 18.78 | 18.96 | 19.22 | 19.4 | 19.66 | |
| GESAN | 51.85 | 47.7 | 49.75 | 50.8 | 52.85 | 53.9 | 55.95 | 57 | |
| GIPTA | 63.2 | 60.13 | 61.47 | 62.33 | 63.67 | 64.53 | 65.87 | 66.73 | |
| GLBMD | 12.9 | 12.21 | 12.47 | 12.68 | 12.94 | 13.15 | 13.41 | 13.62 | |
| GLCVY | 80.45 | 78.82 | 79.28 | 79.87 | 80.33 | 80.92 | 81.38 | 81.97 | |
| GLDTRF | 577.5 | 556.25 | 560.5 | 569 | 573.25 | 581.75 | 586 | 594.5 | |
| GLRMK | 179.2 | 172.17 | 175.33 | 177.27 | 180.43 | 182.37 | 185.53 | 187.47 | |
| GLRYH | 4.11 | 3.97 | 4.01 | 4.06 | 4.1 | 4.15 | 4.19 | 4.24 | |
| GLYHO | 13.08 | 11.92 | 12.17 | 12.63 | 12.88 | 13.34 | 13.59 | 14.05 | |
| GMSTRF | 840 | 778.5 | 793.5 | 816.75 | 831.75 | 855 | 870 | 893.25 | |
| GMTAS | 24.22 | 19.57 | 21.59 | 22.91 | 24.93 | 26.25 | 28.27 | 29.59 | |
| GOKNR | 21.7 | 20.95 | 21.29 | 21.49 | 21.83 | 22.03 | 22.37 | 22.57 | |
| GOLTS | 343.5 | 334.58 | 337.67 | 340.58 | 343.67 | 346.58 | 349.67 | 352.58 | |
| GOODY | 15.29 | 14.91 | 15.05 | 15.17 | 15.31 | 15.43 | 15.57 | 15.69 | |
| GOZDE | 23.56 | 22.67 | 22.95 | 23.25 | 23.53 | 23.83 | 24.11 | 24.41 | |
| GRNYO | 18.82 | 14.74 | 15.55 | 17.19 | 18 | 19.64 | 20.45 | 22.09 | |
| GRSEL | 370.5 | 341 | 348.5 | 359.5 | 367 | 378 | 385.5 | 396.5 | |
| GRTHO | 233.2 | 215.73 | 222.87 | 228.03 | 235.17 | 240.33 | 247.47 | 252.63 | |
| GSDDE | 10.49 | 10.08 | 10.26 | 10.37 | 10.55 | 10.66 | 10.84 | 10.95 | |
| GSDHO | 4.73 | 4.56 | 4.63 | 4.68 | 4.75 | 4.8 | 4.87 | 4.92 | |
| GSRAY | 1.19 | 1.15 | 1.16 | 1.18 | 1.19 | 1.21 | 1.22 | 1.24 | |
| GUBRF | 403.75 | 360.42 | 369.58 | 386.67 | 395.83 | 412.92 | 422.08 | 439.17 | |
| GUNDG | 217.2 | 193.97 | 203.73 | 210.47 | 220.23 | 226.97 | 236.73 | 243.47 | |
| GWIND | 24.58 | 22.63 | 23.21 | 23.89 | 24.47 | 25.15 | 25.73 | 26.41 | |
| GZNMI | 46.32 | 44.09 | 44.99 | 45.65 | 46.55 | 47.21 | 48.11 | 48.77 | |
| HALKB | 42.36 | 40.46 | 41.2 | 41.78 | 42.52 | 43.1 | 43.84 | 44.42 | |
| HALKS | 1,115.80 | 1,089.70 | 1,098.97 | 1,107.39 | 1,116.66 | 1,125.08 | 1,134.35 | 1,142.77 | |
| HATEK | 15.17 | 14.28 | 14.63 | 14.9 | 15.25 | 15.52 | 15.87 | 16.14 | |
| HATSN | 40.82 | 39.51 | 40.11 | 40.47 | 41.07 | 41.43 | 42.03 | 42.39 | |
| HDFGS | 3.2 | 2.99 | 3.08 | 3.14 | 3.23 | 3.29 | 3.38 | 3.44 | |
| HEDEF | 57.25 | 49.77 | 52.38 | 54.82 | 57.43 | 59.87 | 62.48 | 64.92 | |
| HEKTS | 2.99 | 2.86 | 2.91 | 2.95 | 3 | 3.04 | 3.09 | 3.13 | |
| HKTM | 11.43 | 10.98 | 11.16 | 11.3 | 11.48 | 11.62 | 11.8 | 11.94 | |
| HLGYO | 4.51 | 4.23 | 4.36 | 4.43 | 4.56 | 4.63 | 4.76 | 4.83 | |
| HOROZ | 63.65 | 60.03 | 61.52 | 62.58 | 64.07 | 65.13 | 66.62 | 67.68 | |
| HRKET | 76.7 | 73.57 | 74.23 | 75.47 | 76.13 | 77.37 | 78.03 | 79.27 | |
| HTTBT | 46.48 | 44.67 | 45.17 | 45.83 | 46.33 | 46.99 | 47.49 | 48.15 | |
| HUBVC | 2.49 | 2.42 | 2.44 | 2.47 | 2.49 | 2.52 | 2.54 | 2.57 | |
| HUNER | 3.32 | 3.12 | 3.2 | 3.26 | 3.34 | 3.4 | 3.48 | 3.54 | |
| HURGZ | 5.21 | 5.12 | 5.15 | 5.18 | 5.21 | 5.24 | 5.27 | 5.3 | |
| ICBCT | 13.9 | 13.62 | 13.73 | 13.82 | 13.93 | 14.02 | 14.13 | 14.22 | |
| ICUGS | 2.6 | 2.53 | 2.55 | 2.58 | 2.6 | 2.63 | 2.65 | 2.68 | |
| IDGYO | 4.09 | 3.79 | 3.9 | 3.99 | 4.1 | 4.19 | 4.3 | 4.39 | |
| IEYHO | 72.25 | 70.7 | 71.25 | 71.75 | 72.3 | 72.8 | 73.35 | 73.85 | |
| IHAAS | 49.1 | 40.6 | 42.3 | 45.7 | 47.4 | 50.8 | 52.5 | 55.9 | |
| IHEVA | 2.24 | 2.19 | 2.21 | 2.22 | 2.24 | 2.25 | 2.27 | 2.28 | |
| IHGZT | 1.55 | 1.51 | 1.52 | 1.54 | 1.55 | 1.57 | 1.58 | 1.6 | |
| IHLAS | 2.28 | 2.21 | 2.23 | 2.26 | 2.28 | 2.31 | 2.33 | 2.36 | |
| IHLGM | 2.09 | 2.03 | 2.06 | 2.07 | 2.1 | 2.11 | 2.14 | 2.15 | |
| IHYAY | 1.92 | 1.88 | 1.89 | 1.91 | 1.92 | 1.94 | 1.95 | 1.97 | |
| IMASM | 5.14 | 4.68 | 4.87 | 5 | 5.19 | 5.32 | 5.51 | 5.64 | |
| INDES | 7.78 | 7.49 | 7.55 | 7.67 | 7.73 | 7.85 | 7.91 | 8.03 | |
| INFO | 4.05 | 3.8 | 3.88 | 3.97 | 4.05 | 4.14 | 4.22 | 4.31 | |
| INGRM | 443.5 | 358.5 | 398 | 420.75 | 460.25 | 483 | 522.5 | 545.25 | |
| INTEK | 261.5 | 260.83 | 261.17 | 261.33 | 261.67 | 261.83 | 262.17 | 262.33 | |
| INTEM | 294.5 | 273 | 283.5 | 289 | 299.5 | 305 | 315.5 | 321 | |
| INVEO | 8.57 | 8.21 | 8.37 | 8.47 | 8.63 | 8.73 | 8.89 | 8.99 | |
| INVES | 301 | 288 | 294.5 | 297.75 | 304.25 | 307.5 | 314 | 317.25 | |
| ISBIR | 83.6 | 80.57 | 81.83 | 82.72 | 83.98 | 84.87 | 86.13 | 87.02 | |
| ISBTR | 450,352.50 | 450,225.83 | 450,289.17 | 450,320.83 | 450,384.17 | 450,415.83 | 450,479.17 | 450,510.83 | |
| ISCTR | 14.41 | 13.99 | 14.16 | 14.28 | 14.45 | 14.57 | 14.74 | 14.86 | |
| ISDMR | 37.74 | 36.75 | 37.21 | 37.47 | 37.93 | 38.19 | 38.65 | 38.91 | |
| ISFIN | 18.85 | 17.97 | 18.24 | 18.55 | 18.82 | 19.13 | 19.4 | 19.71 | |
| ISGLKF | 709.75 | 692.67 | 699.08 | 704.42 | 710.83 | 716.17 | 722.58 | 727.92 | |
| ISGSY | 71.8 | 69.5 | 70.5 | 71.15 | 72.15 | 72.8 | 73.8 | 74.45 | |
| ISGYO | 22.7 | 21.68 | 21.9 | 22.3 | 22.52 | 22.92 | 23.14 | 23.54 | |
| ISKPL | 11.18 | 10.97 | 11.06 | 11.12 | 11.21 | 11.27 | 11.36 | 11.42 | |
| ISKUR | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | 3,000,000.00 | |
| ISMEN | 42.7 | 41.6 | 42.06 | 42.38 | 42.84 | 43.16 | 43.62 | 43.94 | |
| ISSEN | 7.3 | 6.98 | 7.14 | 7.22 | 7.38 | 7.46 | 7.62 | 7.7 | |
| ISYAT | 8.61 | 8.31 | 8.43 | 8.52 | 8.64 | 8.73 | 8.85 | 8.94 | |
| IZENR | 8.61 | 8.26 | 8.41 | 8.51 | 8.66 | 8.76 | 8.91 | 9.01 | |
| IZFAS | 59.5 | 51 | 53.1 | 56.3 | 58.4 | 61.6 | 63.7 | 66.9 | |
| IZINV | 66.25 | 64.27 | 64.88 | 65.57 | 66.18 | 66.87 | 67.48 | 68.17 | |
| IZMDC | 6.98 | 6.77 | 6.87 | 6.92 | 7.02 | 7.07 | 7.17 | 7.22 | |
| JANTS | 20.02 | 19.1 | 19.5 | 19.76 | 20.16 | 20.42 | 20.82 | 21.08 | |
| KAPLM | 359 | 338.08 | 344.17 | 351.58 | 357.67 | 365.08 | 371.17 | 378.58 | |
| KAREL | 9.06 | 8.87 | 8.94 | 9 | 9.07 | 9.13 | 9.2 | 9.26 | |
| KARSN | 9.85 | 9.25 | 9.48 | 9.66 | 9.89 | 10.07 | 10.3 | 10.48 | |
| KARTN | 82.3 | 79.3 | 80.7 | 81.5 | 82.9 | 83.7 | 85.1 | 85.9 | |
| KATMR | 3.09 | 2.94 | 2.98 | 3.04 | 3.08 | 3.14 | 3.18 | 3.24 | |
| KAYSE | 5.17 | 4.92 | 4.98 | 5.08 | 5.14 | 5.24 | 5.3 | 5.4 | |
| KBORU | 16.02 | 15.01 | 15.29 | 15.65 | 15.93 | 16.29 | 16.57 | 16.93 | |
| KCAER | 11.14 | 10.6 | 10.79 | 10.97 | 11.16 | 11.34 | 11.53 | 11.71 | |
| KCHOL | 193 | 186.87 | 189.13 | 191.07 | 193.33 | 195.27 | 197.53 | 199.47 | |
| KENT | 790 | 790 | 790 | 790 | 790 | 790 | 790 | 790 | |
| KERVN | 2.16 | 2.15 | 2.15 | 2.16 | 2.16 | 2.17 | 2.17 | 2.18 | |
| KFEIN | 9.19 | 8.69 | 8.8 | 9 | 9.11 | 9.31 | 9.42 | 9.62 | |
| KGYO | 6.2 | 5.87 | 5.97 | 6.08 | 6.18 | 6.29 | 6.39 | 6.5 | |
| KIMMR | 15.18 | 13.93 | 14.24 | 14.71 | 15.02 | 15.49 | 15.8 | 16.27 | |
| KLGYO | 7.25 | 6.8 | 7.02 | 7.14 | 7.36 | 7.48 | 7.7 | 7.82 | |
| KLKIM | 37.58 | 35.83 | 36.67 | 37.13 | 37.97 | 38.43 | 39.27 | 39.73 | |
| KLMSN | 29.84 | 27.12 | 28.2 | 29.02 | 30.1 | 30.92 | 32 | 32.82 | |
| KLNMA | 9.59 | 9.45 | 9.52 | 9.55 | 9.62 | 9.65 | 9.72 | 9.75 | |
| KLRHO | 425 | 347.67 | 363.83 | 394.42 | 410.58 | 441.17 | 457.33 | 487.92 | |
| KLSER | 27.14 | 26.31 | 26.67 | 26.91 | 27.27 | 27.51 | 27.87 | 28.11 | |
| KLSYN | 6.95 | 6.63 | 6.76 | 6.85 | 6.98 | 7.07 | 7.2 | 7.29 | |
| KLYPV | 56.2 | 54.02 | 54.93 | 55.57 | 56.48 | 57.12 | 58.03 | 58.67 | |
| KMPUR | 15.4 | 14.43 | 14.85 | 15.13 | 15.55 | 15.83 | 16.25 | 16.53 | |
| KNFRT | 11.2 | 10.81 | 10.98 | 11.09 | 11.26 | 11.37 | 11.54 | 11.65 | |
| KOCMT | 2.77 | 2.59 | 2.63 | 2.7 | 2.74 | 2.81 | 2.85 | 2.92 | |
| KONKA | 14.27 | 13.05 | 13.42 | 13.85 | 14.22 | 14.65 | 15.02 | 15.45 | |
| KONTR | 9.95 | 9.53 | 9.68 | 9.81 | 9.96 | 10.09 | 10.24 | 10.37 | |
| KONYA | 4,532.50 | 4,365.83 | 4,439.17 | 4,485.83 | 4,559.17 | 4,605.83 | 4,679.17 | 4,725.83 | |
| KOPOL | 5.43 | 5.23 | 5.33 | 5.38 | 5.48 | 5.53 | 5.63 | 5.68 | |
| KORDS | 51.2 | 49.65 | 50.2 | 50.7 | 51.25 | 51.75 | 52.3 | 52.8 | |
| KOTON | 17.78 | 16.9 | 17.17 | 17.48 | 17.75 | 18.06 | 18.33 | 18.64 | |
| KRDMA | 26.74 | 25.21 | 25.89 | 26.31 | 26.99 | 27.41 | 28.09 | 28.51 | |
| KRDMB | 28.8 | 27.67 | 28.01 | 28.41 | 28.75 | 29.15 | 29.49 | 29.89 | |
| KRDMD | 28.28 | 26.83 | 27.51 | 27.89 | 28.57 | 28.95 | 29.63 | 30.01 | |
| KRGYO | 2.97 | 2.87 | 2.92 | 2.94 | 2.99 | 3.01 | 3.06 | 3.08 | |
| KRONT | 16 | 14.56 | 14.98 | 15.49 | 15.91 | 16.42 | 16.84 | 17.35 | |
| KRPLS | 9.23 | 7.65 | 8.34 | 8.79 | 9.48 | 9.93 | 10.62 | 11.07 | |
| KRSTL | 10.86 | 10.35 | 10.49 | 10.67 | 10.81 | 10.99 | 11.13 | 11.31 | |
| KRTEK | 28.76 | 25.63 | 26.51 | 27.63 | 28.51 | 29.63 | 30.51 | 31.63 | |
| KRVGD | 2.95 | 2.84 | 2.87 | 2.91 | 2.94 | 2.98 | 3.01 | 3.05 | |
| KSTUR | 3,652.50 | 3,627.50 | 3,632.50 | 3,642.50 | 3,647.50 | 3,657.50 | 3,662.50 | 3,672.50 | |
| KTLEV | 33.86 | 27.57 | 28.95 | 31.41 | 32.79 | 35.25 | 36.63 | 39.09 | |
| KTSKR | 70.2 | 67.58 | 68.67 | 69.43 | 70.52 | 71.28 | 72.37 | 73.13 | |
| KUTPO | 104 | 99.5 | 101 | 102.5 | 104 | 105.5 | 107 | 108.5 | |
| KUVVA | 129.5 | 128 | 128.5 | 129 | 129.5 | 130 | 130.5 | 131 | |
| KUYAS | 54.2 | 49.8 | 51.6 | 52.9 | 54.7 | 56 | 57.8 | 59.1 | |
| KZBGY | 14.88 | 14.08 | 14.31 | 14.59 | 14.82 | 15.1 | 15.33 | 15.61 | |
| KZGYO | 25.86 | 23.57 | 24.69 | 25.27 | 26.39 | 26.97 | 28.09 | 28.67 | |
| LIDER | 76 | 68.73 | 71.07 | 73.53 | 75.87 | 78.33 | 80.67 | 83.13 | |
| LIDFA | 2.72 | 2.5 | 2.57 | 2.65 | 2.72 | 2.8 | 2.87 | 2.95 | |
| LILAK | 32.68 | 31.61 | 32.05 | 32.37 | 32.81 | 33.13 | 33.57 | 33.89 | |
| LINK | 236 | 188.83 | 211.47 | 223.73 | 246.37 | 258.63 | 281.27 | 293.53 | |
| LKMNH | 17.28 | 16.45 | 16.68 | 16.98 | 17.21 | 17.51 | 17.74 | 18.04 | |
| LMKDC | 31.2 | 29.43 | 30.09 | 30.65 | 31.31 | 31.87 | 32.53 | 33.09 | |
| LOGO | 164 | 157.67 | 160.53 | 162.27 | 165.13 | 166.87 | 169.73 | 171.47 | |
| LRSHO | 4.45 | 4.28 | 4.35 | 4.4 | 4.47 | 4.52 | 4.59 | 4.64 | |
| LUKSK | 114.9 | 107.27 | 110.23 | 112.57 | 115.53 | 117.87 | 120.83 | 123.17 | |
| LYDHO | 178.6 | 167.73 | 171.47 | 175.03 | 178.77 | 182.33 | 186.07 | 189.63 | |
| LYDYE | 13,947.50 | 13,603.33 | 13,764.17 | 13,855.83 | 14,016.67 | 14,108.33 | 14,269.17 | 14,360.83 | |
| MAALT | 942.5 | 921.83 | 930.17 | 936.33 | 944.67 | 950.83 | 959.17 | 965.33 | |
| MACKO | 26.6 | 23.73 | 25.07 | 25.83 | 27.17 | 27.93 | 29.27 | 30.03 | |
| MAGEN | 43.6 | 39.88 | 40.84 | 42.22 | 43.18 | 44.56 | 45.52 | 46.9 | |
| MAKIM | 15.58 | 14.74 | 15.07 | 15.32 | 15.65 | 15.9 | 16.23 | 16.48 | |
| MAKTK | 15.5 | 13.46 | 14.29 | 14.89 | 15.72 | 16.32 | 17.15 | 17.75 | |
| MANAS | 18.47 | 15.81 | 16.76 | 17.61 | 18.56 | 19.41 | 20.36 | 21.21 | |
| MARBL | 13.26 | 12.61 | 12.88 | 13.07 | 13.34 | 13.53 | 13.8 | 13.99 | |
| MARKA | 36.5 | 32.79 | 33.79 | 35.15 | 36.15 | 37.51 | 38.51 | 39.87 | |
| MARMR | 2.76 | 2.18 | 2.29 | 2.53 | 2.64 | 2.88 | 2.99 | 3.23 | |
| MARTI | 2.63 | 2.51 | 2.56 | 2.6 | 2.65 | 2.69 | 2.74 | 2.78 | |
| MAVI | 46.1 | 43.77 | 44.27 | 45.19 | 45.69 | 46.61 | 47.11 | 48.03 | |
| MEDTR | 30.68 | 29.32 | 29.84 | 30.26 | 30.78 | 31.2 | 31.72 | 32.14 | |
| MEGAP | 2.74 | 2.59 | 2.67 | 2.7 | 2.78 | 2.81 | 2.89 | 2.92 | |
| MEGMT | 60.4 | 57.65 | 58.8 | 59.6 | 60.75 | 61.55 | 62.7 | 63.5 | |
| MEKAG | 4.33 | 3.6 | 3.93 | 4.13 | 4.46 | 4.66 | 4.99 | 5.19 | |
| MEPET | 22.76 | 19.33 | 20.01 | 21.39 | 22.07 | 23.45 | 24.13 | 25.51 | |
| MERCN | 16.95 | 15.77 | 16.32 | 16.63 | 17.18 | 17.49 | 18.04 | 18.35 | |
| MERIT | 16.85 | 16.23 | 16.5 | 16.67 | 16.94 | 17.11 | 17.38 | 17.55 | |
| MERKO | 14.69 | 14.07 | 14.2 | 14.44 | 14.57 | 14.81 | 14.94 | 15.18 | |
| METRO | 4.95 | 4.68 | 4.8 | 4.87 | 4.99 | 5.06 | 5.18 | 5.25 | |
| MEYSU | 11.6 | 9.22 | 9.69 | 10.65 | 11.12 | 12.08 | 12.55 | 13.51 | |
| MGROS | 621 | 602.5 | 611 | 616 | 624.5 | 629.5 | 638 | 643 | |
| MHRGY | 3.5 | 3.37 | 3.42 | 3.46 | 3.51 | 3.55 | 3.6 | 3.64 | |
| MIATK | 35.48 | 33.55 | 34.43 | 34.95 | 35.83 | 36.35 | 37.23 | 37.75 | |
| MMCAS | 120.5 | 114.33 | 117.37 | 118.93 | 121.97 | 123.53 | 126.57 | 128.13 | |
| MNDRS | 14.2 | 13.7 | 13.89 | 14.05 | 14.24 | 14.4 | 14.59 | 14.75 | |
| MNDTR | 6.59 | 6.33 | 6.44 | 6.52 | 6.63 | 6.71 | 6.82 | 6.9 | |
| MOBTL | 9.59 | 9.03 | 9.25 | 9.42 | 9.64 | 9.81 | 10.03 | 10.2 | |
| MOGAN | 8.75 | 8.29 | 8.51 | 8.63 | 8.85 | 8.97 | 9.19 | 9.31 | |
| MOPAS | 42 | 36.57 | 38.61 | 40.31 | 42.35 | 44.05 | 46.09 | 47.79 | |
| MPARK | 431.25 | 414.33 | 419.92 | 425.58 | 431.17 | 436.83 | 442.42 | 448.08 | |
| MRGYO | 2.57 | 2.49 | 2.53 | 2.55 | 2.59 | 2.61 | 2.65 | 2.67 | |
| MRSHL | 1,587.00 | 1,517.67 | 1,548.33 | 1,567.67 | 1,598.33 | 1,617.67 | 1,648.33 | 1,667.67 | |
| MSGYO | 6.1 | 5.78 | 5.91 | 6 | 6.13 | 6.22 | 6.35 | 6.44 | |
| MTRKS | 23.6 | 22.19 | 22.55 | 23.07 | 23.43 | 23.95 | 24.31 | 24.83 | |
| MTRYO | 10.2 | 9.35 | 9.73 | 9.96 | 10.34 | 10.57 | 10.95 | 11.18 | |
| MZHLD | 7.6 | 6.29 | 6.65 | 7.12 | 7.48 | 7.95 | 8.31 | 8.78 | |
| NATEN | 9.35 | 8.82 | 8.96 | 9.16 | 9.3 | 9.5 | 9.64 | 9.84 | |
| NETAS | 59.75 | 56.97 | 58.08 | 58.92 | 60.03 | 60.87 | 61.98 | 62.82 | |
| NIBAS | 3.48 | 3.35 | 3.4 | 3.44 | 3.49 | 3.53 | 3.58 | 3.62 | |
| NPTLRF | 41.14 | 37.31 | 39.22 | 40.18 | 42.09 | 43.05 | 44.96 | 45.92 | |
| NTGAZ | 10.37 | 9.72 | 9.89 | 10.13 | 10.3 | 10.54 | 10.71 | 10.95 | |
| NTHOL | 48.12 | 44.88 | 45.68 | 46.9 | 47.7 | 48.92 | 49.72 | 50.94 | |
| NUGYO | 11.1 | 10.63 | 10.84 | 10.97 | 11.18 | 11.31 | 11.52 | 11.65 | |
| NUHCM | 225.2 | 217.33 | 220.27 | 222.73 | 225.67 | 228.13 | 231.07 | 233.53 | |
| OBAMS | 9 | 8.73 | 8.86 | 8.93 | 9.06 | 9.13 | 9.26 | 9.33 | |
| OBASE | 41.38 | 33.01 | 34.69 | 38.03 | 39.71 | 43.05 | 44.73 | 48.07 | |
| ODAS | 5.16 | 4.85 | 4.98 | 5.07 | 5.2 | 5.29 | 5.42 | 5.51 | |
| ODINE | 351.5 | 333.42 | 339.83 | 345.67 | 352.08 | 357.92 | 364.33 | 370.17 | |
| OFSYM | 76.25 | 73.72 | 74.58 | 75.42 | 76.28 | 77.12 | 77.98 | 78.82 | |
| ONCSM | 341.25 | 292.83 | 316.42 | 328.83 | 352.42 | 364.83 | 388.42 | 400.83 | |
| ONRYT | 72.45 | 69.75 | 70.55 | 71.5 | 72.3 | 73.25 | 74.05 | 75 | |
| OPK30F | 57.2 | 56.19 | 56.51 | 56.85 | 57.17 | 57.51 | 57.83 | 58.17 | |
| OPT25F | 47.71 | 46.83 | 47.2 | 47.46 | 47.83 | 48.09 | 48.46 | 48.72 | |
| OPTGYF | 159.35 | 135.32 | 146.88 | 153.12 | 164.68 | 170.92 | 182.48 | 188.72 | |
| OPTLRF | 50.78 | 50.75 | 50.75 | 50.77 | 50.77 | 50.79 | 50.79 | 50.81 | |
| OPX30F | 75.28 | 73.98 | 74.6 | 74.94 | 75.56 | 75.9 | 76.52 | 76.86 | |
| ORCAY | 3.72 | 3.51 | 3.6 | 3.66 | 3.75 | 3.81 | 3.9 | 3.96 | |
| ORGE | 70.45 | 67.1 | 68.55 | 69.5 | 70.95 | 71.9 | 73.35 | 74.3 | |
| ORMA | 167.9 | 167.63 | 167.77 | 167.83 | 167.97 | 168.03 | 168.17 | 168.23 | |
| OSMEN | 8.05 | 7.73 | 7.86 | 7.95 | 8.08 | 8.17 | 8.3 | 8.39 | |
| OSTIM | 3.09 | 3.03 | 3.06 | 3.07 | 3.1 | 3.11 | 3.14 | 3.15 | |
| OTKAR | 419.75 | 380.25 | 396.25 | 408 | 424 | 435.75 | 451.75 | 463.5 | |
| OTTO | 335 | 294.75 | 308 | 321.5 | 334.75 | 348.25 | 361.5 | 375 | |
| OYAKC | 25.78 | 24.35 | 24.83 | 25.31 | 25.79 | 26.27 | 26.75 | 27.23 | |
| OYAYO | 59.65 | 49.43 | 52.02 | 55.83 | 58.42 | 62.23 | 64.82 | 68.63 | |
| OYLUM | 8.68 | 7.84 | 8.05 | 8.37 | 8.58 | 8.9 | 9.11 | 9.43 | |
| OYYAT | 41.08 | 39.11 | 39.71 | 40.39 | 40.99 | 41.67 | 42.27 | 42.95 | |
| OZATD | 153.7 | 148.87 | 151.23 | 152.47 | 154.83 | 156.07 | 158.43 | 159.67 | |
| OZGYO | 2.05 | 1.97 | 2 | 2.03 | 2.06 | 2.09 | 2.12 | 2.15 | |
| OZKGY | 15.08 | 14.42 | 14.73 | 14.9 | 15.21 | 15.38 | 15.69 | 15.86 | |
| OZRDN | 14.15 | 11.31 | 12.1 | 13.13 | 13.92 | 14.95 | 15.74 | 16.77 | |
| OZSUB | 18.53 | 15.67 | 16.51 | 17.52 | 18.36 | 19.37 | 20.21 | 21.22 | |
| OZYSR | 41.74 | 39.23 | 40.19 | 40.97 | 41.93 | 42.71 | 43.67 | 44.45 | |
| PAGYO | 88.25 | 84.03 | 85.92 | 87.08 | 88.97 | 90.13 | 92.02 | 93.18 | |
| PAHOL | 1.56 | 1.44 | 1.49 | 1.53 | 1.58 | 1.62 | 1.67 | 1.71 | |
| PAMEL | 87.95 | 84.48 | 85.52 | 86.73 | 87.77 | 88.98 | 90.02 | 91.23 | |
| PAPIL | 17.88 | 16.87 | 17.12 | 17.5 | 17.75 | 18.13 | 18.38 | 18.76 | |
| PARSN | 99 | 94.9 | 96.8 | 97.9 | 99.8 | 100.9 | 102.8 | 103.9 | |
| PASEU | 143 | 120.23 | 130.07 | 136.53 | 146.37 | 152.83 | 162.67 | 169.13 | |
| PATEK | 20.5 | 19.53 | 19.93 | 20.21 | 20.61 | 20.89 | 21.29 | 21.57 | |
| PCILT | 23.26 | 21.83 | 22.21 | 22.73 | 23.11 | 23.63 | 24.01 | 24.53 | |
| PEKGY | 12.05 | 11.41 | 11.58 | 11.81 | 11.98 | 12.21 | 12.38 | 12.61 | |
| PENGD | 8.13 | 7.93 | 8 | 8.07 | 8.14 | 8.21 | 8.28 | 8.35 | |
| PENTA | 13.93 | 13.37 | 13.62 | 13.77 | 14.02 | 14.17 | 14.42 | 14.57 | |
| PETKM | 17.23 | 16.64 | 16.86 | 17.05 | 17.27 | 17.46 | 17.68 | 17.87 | |
| PETUN | 12 | 11.62 | 11.77 | 11.88 | 12.03 | 12.14 | 12.29 | 12.4 | |
| PGSUS | 199.5 | 193.07 | 195.83 | 197.67 | 200.43 | 202.27 | 205.03 | 206.87 | |
| PINSU | 11.67 | 11.3 | 11.44 | 11.56 | 11.7 | 11.82 | 11.96 | 12.08 | |
| PKART | 72.1 | 67.67 | 69.33 | 70.72 | 72.38 | 73.77 | 75.43 | 76.82 | |
| PKENT | 145.4 | 141.3 | 142.8 | 144.1 | 145.6 | 146.9 | 148.4 | 149.7 | |
| PLTUR | 21.24 | 20.15 | 20.65 | 20.95 | 21.45 | 21.75 | 22.25 | 22.55 | |
| PNLSN | 41.14 | 38.53 | 39.75 | 40.45 | 41.67 | 42.37 | 43.59 | 44.29 | |
| PNSUT | 11.23 | 10.82 | 11 | 11.12 | 11.3 | 11.42 | 11.6 | 11.72 | |
| POLHO | 16.47 | 15.73 | 16.06 | 16.27 | 16.6 | 16.81 | 17.14 | 17.35 | |
| POLTK | 6,627.50 | 5,985.00 | 6,177.50 | 6,402.50 | 6,595.00 | 6,820.00 | 7,012.50 | 7,237.50 | |
| PRDGS | 6.62 | 6.1 | 6.29 | 6.46 | 6.65 | 6.82 | 7.01 | 7.18 | |
| PRKAB | 38 | 33.31 | 35.17 | 36.59 | 38.45 | 39.87 | 41.73 | 43.15 | |
| PRKME | 18.01 | 16.13 | 17.02 | 17.51 | 18.4 | 18.89 | 19.78 | 20.27 | |
| PRZMA | 13 | 12.63 | 12.79 | 12.89 | 13.05 | 13.15 | 13.31 | 13.41 | |
| PSDTC | 137 | 130.27 | 133.13 | 135.07 | 137.93 | 139.87 | 142.73 | 144.67 | |
| PSGYO | 2.79 | 2.69 | 2.73 | 2.76 | 2.8 | 2.83 | 2.87 | 2.9 | |
| QNBFK | 54.8 | 54.63 | 54.67 | 54.73 | 54.77 | 54.83 | 54.87 | 54.93 | |
| QNBTR | 469.5 | 450.83 | 460.17 | 464.83 | 474.17 | 478.83 | 488.17 | 492.83 | |
| QTEMZF | 314.3 | 302.83 | 305.17 | 309.73 | 312.07 | 316.63 | 318.97 | 323.53 | |
| QUAGR | 2.65 | 2.54 | 2.58 | 2.62 | 2.66 | 2.7 | 2.74 | 2.78 | |
| RALYH | 195.8 | 183.07 | 185.73 | 190.77 | 193.43 | 198.47 | 201.13 | 206.17 | |
| RAYSG | 221.2 | 215.8 | 218.2 | 219.7 | 222.1 | 223.6 | 226 | 227.5 | |
| REEDR | 7.09 | 6.77 | 6.92 | 7 | 7.15 | 7.23 | 7.38 | 7.46 | |
| RGYAS | 151 | 145.5 | 147 | 149 | 150.5 | 152.5 | 154 | 156 | |
| RNPOL | 46.98 | 40.39 | 41.79 | 44.39 | 45.79 | 48.39 | 49.79 | 52.39 | |
| RODRG | 23.3 | 21.8 | 22.34 | 22.82 | 23.36 | 23.84 | 24.38 | 24.86 | |
| RTALB | 3.59 | 3.43 | 3.5 | 3.54 | 3.61 | 3.65 | 3.72 | 3.76 | |
| RUBNS | 34.88 | 31.64 | 32.72 | 33.8 | 34.88 | 35.96 | 37.04 | 38.12 | |
| RUZYE | 11.1 | 10.75 | 10.89 | 10.99 | 11.13 | 11.23 | 11.37 | 11.47 | |
| RYGYO | 27.16 | 24.7 | 25.76 | 26.46 | 27.52 | 28.22 | 29.28 | 29.98 | |
| RYSAS | 17.66 | 15.81 | 16.73 | 17.2 | 18.12 | 18.59 | 19.51 | 19.98 | |
| SAFKR | 29.1 | 25.62 | 26.78 | 27.94 | 29.1 | 30.26 | 31.42 | 32.58 | |
| SAHOL | 93.8 | 90.82 | 92.13 | 92.97 | 94.28 | 95.12 | 96.43 | 97.27 | |
| SAMAT | 5.94 | 5.57 | 5.65 | 5.79 | 5.87 | 6.01 | 6.09 | 6.23 | |
| SANEL | 35.72 | 34.29 | 34.89 | 35.31 | 35.91 | 36.33 | 36.93 | 37.35 | |
| SANFM | 7.14 | 6.86 | 6.97 | 7.05 | 7.16 | 7.24 | 7.35 | 7.43 | |
| SANKO | 21.2 | 20.6 | 20.8 | 21 | 21.2 | 21.4 | 21.6 | 21.8 | |
| SARKY | 29.66 | 25.12 | 26.82 | 28.24 | 29.94 | 31.36 | 33.06 | 34.48 | |
| SASA | 2.38 | 2.28 | 2.33 | 2.35 | 2.4 | 2.42 | 2.47 | 2.49 | |
| SAYAS | 40.02 | 38.04 | 38.82 | 39.42 | 40.2 | 40.8 | 41.58 | 42.18 | |
| SDTTR | 212 | 198.53 | 202.67 | 207.33 | 211.47 | 216.13 | 220.27 | 224.93 | |
| SEGMN | 35 | 29.33 | 30.47 | 32.73 | 33.87 | 36.13 | 37.27 | 39.53 | |
| SEGYO | 5.07 | 4.88 | 4.97 | 5.02 | 5.11 | 5.16 | 5.25 | 5.3 | |
| SEKFK | 8.28 | 8.08 | 8.15 | 8.21 | 8.28 | 8.34 | 8.41 | 8.47 | |
| SEKUR | 3.51 | 3.41 | 3.44 | 3.48 | 3.51 | 3.55 | 3.58 | 3.62 | |
| SELEC | 79.5 | 77.1 | 77.9 | 78.7 | 79.5 | 80.3 | 81.1 | 81.9 | |
| SELVA | 4.2 | 4.03 | 4.07 | 4.13 | 4.17 | 4.23 | 4.27 | 4.33 | |
| SERNT | 8.07 | 7.79 | 7.9 | 7.98 | 8.09 | 8.17 | 8.28 | 8.36 | |
| SEYKM | 5.3 | 4.55 | 4.92 | 5.11 | 5.48 | 5.67 | 6.04 | 6.23 | |
| SILVR | 2.7 | 2.61 | 2.64 | 2.67 | 2.7 | 2.73 | 2.76 | 2.79 | |
| SISE | 38.98 | 37.46 | 38.1 | 38.54 | 39.18 | 39.62 | 40.26 | 40.7 | |
| SKBNK | 8.18 | 7.88 | 7.99 | 8.08 | 8.19 | 8.28 | 8.39 | 8.48 | |
| SKTAS | 4.2 | 3.64 | 3.81 | 4 | 4.17 | 4.36 | 4.53 | 4.72 | |
| SKYLP | 272.75 | 236.58 | 251.42 | 262.08 | 276.92 | 287.58 | 302.42 | 313.08 | |
| SKYMD | 12.1 | 11.67 | 11.86 | 11.98 | 12.17 | 12.29 | 12.48 | 12.6 | |
| SMART | 23.12 | 22.41 | 22.65 | 22.89 | 23.13 | 23.37 | 23.61 | 23.85 | |
| SMRTG | 22.84 | 21.63 | 22.17 | 22.51 | 23.05 | 23.39 | 23.93 | 24.27 | |
| SMRVA | 62.6 | 53.12 | 57.23 | 59.92 | 64.03 | 66.72 | 70.83 | 73.52 | |
| SNGYO | 5.13 | 4.86 | 4.99 | 5.06 | 5.19 | 5.26 | 5.39 | 5.46 | |
| SNICA | 4.34 | 4.19 | 4.25 | 4.29 | 4.35 | 4.39 | 4.45 | 4.49 | |
| SNKRN | 283.5 | 242.25 | 253.5 | 268.5 | 279.75 | 294.75 | 306 | 321 | |
| SNPAM | 25.4 | 24.73 | 24.87 | 25.13 | 25.27 | 25.53 | 25.67 | 25.93 | |
| SODSN | 102.4 | 101.6 | 102 | 102.2 | 102.6 | 102.8 | 103.2 | 103.4 | |
| SOKE | 11.12 | 10.7 | 10.85 | 10.99 | 11.14 | 11.28 | 11.43 | 11.57 | |
| SOKM | 57.25 | 55.1 | 55.65 | 56.45 | 57 | 57.8 | 58.35 | 59.15 | |
| SONME | 169.5 | 155.5 | 160.3 | 164.9 | 169.7 | 174.3 | 179.1 | 183.7 | |
| SRVGY | 3.42 | 3.3 | 3.35 | 3.39 | 3.44 | 3.48 | 3.53 | 3.57 | |
| SUMAS | 280.25 | 264 | 269.75 | 275 | 280.75 | 286 | 291.75 | 297 | |
| SUNTK | 38 | 36.37 | 37.03 | 37.51 | 38.17 | 38.65 | 39.31 | 39.79 | |
| SURGY | 43.2 | 40.46 | 41.8 | 42.5 | 43.84 | 44.54 | 45.88 | 46.58 | |
| SUWEN | 9.32 | 8.82 | 9.07 | 9.19 | 9.44 | 9.56 | 9.81 | 9.93 | |
| TABGD | 261 | 247.67 | 251.83 | 256.42 | 260.58 | 265.17 | 269.33 | 273.92 | |
| TARKM | 363 | 344 | 352 | 357.5 | 365.5 | 371 | 379 | 384.5 | |
| TATEN | 10.6 | 9.01 | 9.45 | 10.02 | 10.46 | 11.03 | 11.47 | 12.04 | |
| TATGD | 13.38 | 12.53 | 12.81 | 13.09 | 13.37 | 13.65 | 13.93 | 14.21 | |
| TAVHL | 320 | 312.67 | 315.33 | 317.67 | 320.33 | 322.67 | 325.33 | 327.67 | |
| TBORG | 165.3 | 160.83 | 162.97 | 164.13 | 166.27 | 167.43 | 169.57 | 170.73 | |
| TCELL | 104.5 | 100.27 | 101.63 | 103.07 | 104.43 | 105.87 | 107.23 | 108.67 | |
| TCKRC | 95.6 | 84.48 | 87.27 | 91.43 | 94.22 | 98.38 | 101.17 | 105.33 | |
| TDGYO | 38.98 | 36.22 | 36.98 | 37.98 | 38.74 | 39.74 | 40.5 | 41.5 | |
| TEHOL | 17.34 | 15.05 | 16.19 | 16.77 | 17.91 | 18.49 | 19.63 | 20.21 | |
| TEKTU | 8.6 | 7.55 | 7.79 | 8.2 | 8.44 | 8.85 | 9.09 | 9.5 | |
| TERA | 191.1 | 160.27 | 166.43 | 178.77 | 184.93 | 197.27 | 203.43 | 215.77 | |
| TEZOL | 12.12 | 11.62 | 11.85 | 11.98 | 12.21 | 12.34 | 12.57 | 12.7 | |
| TGSAS | 160.3 | 154.83 | 156.77 | 158.53 | 160.47 | 162.23 | 164.17 | 165.93 | |
| THYAO | 292 | 284.83 | 288.17 | 290.08 | 293.42 | 295.33 | 298.67 | 300.58 | |
| TKFEN | 68.6 | 66.32 | 67.33 | 67.97 | 68.98 | 69.62 | 70.63 | 71.27 | |
| TKNSA | 24.56 | 23.31 | 23.91 | 24.23 | 24.83 | 25.15 | 25.75 | 26.07 | |
| TLMAN | 97.15 | 91.65 | 93.65 | 95.4 | 97.4 | 99.15 | 101.15 | 102.9 | |
| TMPOL | 384 | 339.33 | 354.67 | 369.33 | 384.67 | 399.33 | 414.67 | 429.33 | |
| TMSN | 105.4 | 101.4 | 103.2 | 104.3 | 106.1 | 107.2 | 109 | 110.1 | |
| TNZTP | 25.58 | 23.35 | 24.29 | 24.93 | 25.87 | 26.51 | 27.45 | 28.09 | |
| TOASO | 282.25 | 276 | 277.75 | 280 | 281.75 | 284 | 285.75 | 288 | |
| TRALT | 48.78 | 44.82 | 46.66 | 47.72 | 49.56 | 50.62 | 52.46 | 53.52 | |
| TRCAS | 44.38 | 42.6 | 42.98 | 43.68 | 44.06 | 44.76 | 45.14 | 45.84 | |
| TRENJ | 114.2 | 97.5 | 101.2 | 107.7 | 111.4 | 117.9 | 121.6 | 128.1 | |
| TRGYO | 81.8 | 74.1 | 76.3 | 79.05 | 81.25 | 84 | 86.2 | 88.95 | |
| TRHOL | 710 | 606.67 | 643.33 | 676.67 | 713.33 | 746.67 | 783.33 | 816.67 | |
| TRILC | 16.95 | 16.45 | 16.68 | 16.82 | 17.05 | 17.19 | 17.42 | 17.56 | |
| TRMET | 127.6 | 121.7 | 123.8 | 125.7 | 127.8 | 129.7 | 131.8 | 133.7 | |
| TSGYO | 7.21 | 6.94 | 7.07 | 7.14 | 7.27 | 7.34 | 7.47 | 7.54 | |
| TSKB | 13.25 | 12.8 | 12.92 | 13.08 | 13.2 | 13.36 | 13.48 | 13.64 | |
| TSPOR | 1.08 | 1.07 | 1.07 | 1.08 | 1.08 | 1.09 | 1.09 | 1.1 | |
| TTKOM | 62 | 59.55 | 60.3 | 61.15 | 61.9 | 62.75 | 63.5 | 64.35 | |
| TTRAK | 559.5 | 538.83 | 547.17 | 553.33 | 561.67 | 567.83 | 576.17 | 582.33 | |
| TUCLK | 4.57 | 4.39 | 4.46 | 4.52 | 4.59 | 4.65 | 4.72 | 4.78 | |
| TUKAS | 2.8 | 2.61 | 2.69 | 2.75 | 2.83 | 2.89 | 2.97 | 3.03 | |
| TUPRS | 226.9 | 217.93 | 220.17 | 223.53 | 225.77 | 229.13 | 231.37 | 234.73 | |
| TUREX | 7.26 | 7.03 | 7.13 | 7.19 | 7.29 | 7.35 | 7.45 | 7.51 | |
| TURGG | 27.12 | 23.74 | 24.92 | 26.02 | 27.2 | 28.3 | 29.48 | 30.58 | |
| TURSG | 11.61 | 10.91 | 11.22 | 11.42 | 11.73 | 11.93 | 12.24 | 12.44 | |
| UFUK | 1,611.00 | 1,512.00 | 1,551.00 | 1,581.00 | 1,620.00 | 1,650.00 | 1,689.00 | 1,719.00 | |
| ULAS | 30 | 28.7 | 29.28 | 29.64 | 30.22 | 30.58 | 31.16 | 31.52 | |
| ULKER | 130.4 | 120.7 | 124.8 | 127.6 | 131.7 | 134.5 | 138.6 | 141.4 | |
| ULUFA | 3.96 | 3.75 | 3.85 | 3.9 | 4 | 4.05 | 4.15 | 4.2 | |
| ULUSE | 175.7 | 165.13 | 168.77 | 172.23 | 175.87 | 179.33 | 182.97 | 186.43 | |
| ULUUN | 7.04 | 6.56 | 6.73 | 6.89 | 7.06 | 7.22 | 7.39 | 7.55 | |
| UNLU | 15.37 | 14.91 | 15.04 | 15.21 | 15.34 | 15.51 | 15.64 | 15.81 | |
| USAK | 2.91 | 2.82 | 2.84 | 2.88 | 2.9 | 2.94 | 2.96 | 3 | |
| USDTRF | 4,036.00 | 3,998.67 | 4,009.33 | 4,022.67 | 4,033.33 | 4,046.67 | 4,057.33 | 4,070.67 | |
| VAKBN | 33.74 | 31.91 | 32.31 | 33.03 | 33.43 | 34.15 | 34.55 | 35.27 | |
| VAKFA | 13.16 | 11.89 | 12.15 | 12.65 | 12.91 | 13.41 | 13.67 | 14.17 | |
| VAKFN | 2.01 | 1.73 | 1.84 | 1.93 | 2.04 | 2.13 | 2.24 | 2.33 | |
| VAKKO | 61.15 | 57.92 | 59.08 | 60.12 | 61.28 | 62.32 | 63.48 | 64.52 | |
| VANGD | 52.55 | 45.73 | 47.62 | 50.08 | 51.97 | 54.43 | 56.32 | 58.78 | |
| VBTYZ | 16.09 | 15.68 | 15.86 | 15.98 | 16.16 | 16.28 | 16.46 | 16.58 | |
| VERTU | 39.6 | 38.69 | 39.11 | 39.35 | 39.77 | 40.01 | 40.43 | 40.67 | |
| VERUS | 302 | 284 | 290 | 296 | 302 | 308 | 314 | 320 | |
| VESBE | 8.03 | 7.69 | 7.84 | 7.94 | 8.09 | 8.19 | 8.34 | 8.44 | |
| VESTL | 29.66 | 28.61 | 29.07 | 29.37 | 29.83 | 30.13 | 30.59 | 30.89 | |
| VKFYO | 58.9 | 46.93 | 49.97 | 54.43 | 57.47 | 61.93 | 64.97 | 69.43 | |
| VKGYO | 2.93 | 2.57 | 2.66 | 2.79 | 2.88 | 3.01 | 3.1 | 3.23 | |
| VKING | 31.02 | 29.51 | 30.17 | 30.59 | 31.25 | 31.67 | 32.33 | 32.75 | |
| VRGYO | 2.57 | 2.43 | 2.47 | 2.52 | 2.56 | 2.61 | 2.65 | 2.7 | |
| VSNMD | 101.3 | 83.8 | 87.3 | 94.3 | 97.8 | 104.8 | 108.3 | 115.3 | |
| YAPRK | 266.5 | 256 | 260 | 263.25 | 267.25 | 270.5 | 274.5 | 277.75 | |
| YATAS | 41.94 | 39.42 | 40.06 | 41 | 41.64 | 42.58 | 43.22 | 44.16 | |
| YAYLA | 30.16 | 26.49 | 27.51 | 28.83 | 29.85 | 31.17 | 32.19 | 33.51 | |
| YBTAS | 20.1 | 19.19 | 19.59 | 19.85 | 20.25 | 20.51 | 20.91 | 21.17 | |
| YEOTK | 40.26 | 38.02 | 38.82 | 39.54 | 40.34 | 41.06 | 41.86 | 42.58 | |
| YESIL | 1.84 | 1.76 | 1.79 | 1.81 | 1.84 | 1.86 | 1.89 | 1.91 | |
| YGGYO | 133.3 | 124.37 | 127.43 | 130.37 | 133.43 | 136.37 | 139.43 | 142.37 | |
| YGYO | 1.19 | 1.16 | 1.18 | 1.18 | 1.2 | 1.2 | 1.22 | 1.22 | |
| YIGIT | 25.54 | 23.96 | 24.62 | 25.08 | 25.74 | 26.2 | 26.86 | 27.32 | |
| YKBNK | 37.64 | 35.81 | 36.37 | 37.01 | 37.57 | 38.21 | 38.77 | 39.41 | |
| YKSLN | 3.11 | 2.93 | 3 | 3.06 | 3.13 | 3.19 | 3.26 | 3.32 | |
| YONGA | 58.3 | 57.47 | 57.63 | 57.97 | 58.13 | 58.47 | 58.63 | 58.97 | |
| YUNSA | 8.22 | 7.97 | 8.03 | 8.12 | 8.18 | 8.27 | 8.33 | 8.42 | |
| YYAPI | 1.78 | 1.71 | 1.73 | 1.76 | 1.78 | 1.81 | 1.83 | 1.86 | |
| YYLGD | 13.17 | 11.15 | 11.56 | 12.36 | 12.77 | 13.57 | 13.98 | 14.78 | |
| Z30EAF | 165.45 | 156.97 | 160.98 | 163.22 | 167.23 | 169.47 | 173.48 | 175.72 | |
| Z30KEF | 133.25 | 129.12 | 130.18 | 131.72 | 132.78 | 134.32 | 135.38 | 136.92 | |
| Z30KPF | 205.25 | 199.33 | 200.82 | 203.03 | 204.52 | 206.73 | 208.22 | 210.43 | |
| ZEDUR | 8.08 | 7.94 | 8 | 8.04 | 8.1 | 8.14 | 8.2 | 8.24 | |
| ZELOTF | 120.25 | 118.12 | 118.88 | 119.57 | 120.33 | 121.02 | 121.78 | 122.47 | |
| ZERGY | 11 | 9.58 | 9.97 | 10.49 | 10.88 | 11.4 | 11.79 | 12.31 | |
| ZGOLDF | 697 | 680.17 | 683.83 | 690.42 | 694.08 | 700.67 | 704.33 | 710.92 | |
| ZGYO | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | |
| ZOREN | 3.08 | 3.01 | 3.03 | 3.06 | 3.08 | 3.11 | 3.13 | 3.16 | |
| ZPBDLF | 217.95 | 212.42 | 213.98 | 215.97 | 217.53 | 219.52 | 221.08 | 223.07 | |
| ZPLIBF | 203.95 | 197.73 | 200.02 | 201.98 | 204.27 | 206.23 | 208.52 | 210.48 | |
| ZPT10F | 91.14 | 89.31 | 89.99 | 90.57 | 91.25 | 91.83 | 92.51 | 93.09 | |
| ZPX30F | 189.65 | 184.83 | 186.42 | 188.03 | 189.62 | 191.23 | 192.82 | 194.43 | |
| ZRE20F | 145.95 | 143.82 | 144.88 | 145.42 | 146.48 | 147.02 | 148.08 | 148.62 | |
| ZRGYO | 24.52 | 23.71 | 23.93 | 24.23 | 24.45 | 24.75 | 24.97 | 25.27 | |
| ZSR25F | 45.07 | 44.53 | 44.7 | 44.89 | 45.06 | 45.25 | 45.42 | 45.61 | |
| ZTLRFF | 1,092.50 | 1,090.83 | 1,091.17 | 1,091.83 | 1,092.17 | 1,092.83 | 1,093.17 | 1,093.83 | |
| ZTLRKF | 1,091.50 | 1,089.00 | 1,089.50 | 1,090.50 | 1,091.00 | 1,092.00 | 1,092.50 | 1,093.50 | |
| ZTM25F | 167.1 | 164.9 | 166 | 166.55 | 167.65 | 168.2 | 169.3 | 169.85 |