HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 08 Temmuz 2026 - 08:20:14

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.01	10.32	10.48	10.74	10.9	11.16	11.32	11.58
A1YEN	2.91	2.81	2.85	2.88	2.92	2.95	2.99	3.02
AAGYO	15.45	13.98	14.37	14.91	15.3	15.84	16.23	16.77
ACSEL	134.3	123.93	127.97	131.13	135.17	138.33	142.37	145.53
ADEL	30.94	30.33	30.59	30.77	31.03	31.21	31.47	31.65
ADESE	0.93	0.9	0.92	0.92	0.94	0.94	0.96	0.96
ADGYO	52.85	48.5	49.75	51.3	52.55	54.1	55.35	56.9
AEFES	20.52	19.59	19.83	20.17	20.41	20.75	20.99	21.33
AFYON	12.83	12.4	12.53	12.68	12.81	12.96	13.09	13.24
AGESA	245.2	235.63	240.27	242.73	247.37	249.83	254.47	256.93
AGHOL	33.36	32.36	32.56	32.96	33.16	33.56	33.76	34.16
AGROT	2.56	2.43	2.48	2.52	2.57	2.61	2.66	2.7
AGYO	8.1	7.63	7.73	7.91	8.01	8.19	8.29	8.47
AHGAZ	34.76	31.72	32.56	33.66	34.5	35.6	36.44	37.54
AHSGY	21.9	20.37	20.83	21.37	21.83	22.37	22.83	23.37
AKBNK	73.6	70.87	72.03	72.82	73.98	74.77	75.93	76.72
AKCNS	234	221.17	226.13	230.07	235.03	238.97	243.93	247.87
AKENR	11.25	10.91	11.06	11.15	11.3	11.39	11.54	11.63
AKFGY	2.72	2.64	2.68	2.7	2.74	2.76	2.8	2.82
AKFIS	89.2	84.23	85.97	87.58	89.32	90.93	92.67	94.28
AKFYE	25.86	23.54	24.5	25.18	26.14	26.82	27.78	28.46
AKGRT	7.04	6.93	6.99	7.01	7.07	7.09	7.15	7.17
AKHAN	33.9	31.93	32.77	33.33	34.17	34.73	35.57	36.13
AKMGY	268	227.67	235.73	251.87	259.93	276.07	284.13	300.27
AKSA	11.99	11.46	11.61	11.8	11.95	12.14	12.29	12.48
AKSEN	89.85	81.22	83.28	86.57	88.63	91.92	93.98	97.27
AKSGY	9.58	9.33	9.41	9.5	9.58	9.67	9.75	9.84
AKSUE	45	42.08	42.84	43.92	44.68	45.76	46.52	47.6
AKYHO	2.52	2.43	2.46	2.49	2.52	2.55	2.58	2.61
ALARK	102.1	98.27	99.83	100.97	102.53	103.67	105.23	106.37
ALBRK	8.11	7.64	7.82	7.96	8.14	8.28	8.46	8.6
ALCAR	880	704	776	828	900	952	1,024.00	1,076.00
ALCTL	146.3	138.97	141.03	143.67	145.73	148.37	150.43	153.07
ALFAS	46.38	43.75	44.57	45.47	46.29	47.19	48.01	48.91
ALGYO	3.63	3.49	3.54	3.59	3.64	3.69	3.74	3.79
ALKA	9.15	8.81	8.93	9.04	9.16	9.27	9.39	9.5
ALKIM	17.59	16.76	17.09	17.34	17.67	17.92	18.25	18.5
ALKLC	379	320.67	332.33	355.67	367.33	390.67	402.33	425.67
ALTINS1	70.6	69.11	69.6	70.1	70.59	71.09	71.58	72.08
ALTNY	17.03	15.15	16	16.52	17.37	17.89	18.74	19.26
ALVES	2.57	2.49	2.52	2.55	2.58	2.61	2.64	2.67
ANELE	92	74.53	83.27	87.63	96.37	100.73	109.47	113.83
ANGEN	10.64	9.83	10.15	10.4	10.72	10.97	11.29	11.54
ANHYT	101.5	100.2	100.7	101.1	101.6	102	102.5	102.9
ANSGR	27.1	26.07	26.47	26.79	27.19	27.51	27.91	28.23
APBDLF	37.8	36.87	37.33	37.57	38.03	38.27	38.73	38.97
APGLDF	520.75	512.42	514.08	517.42	519.08	522.42	524.08	527.42
APLIBF	47.71	45.19	46.39	47.05	48.25	48.91	50.11	50.77
APMDLF	25.11	24.67	24.84	24.97	25.14	25.27	25.44	25.57
APX30F	40	37.14	38.1	39.05	40.01	40.96	41.92	42.87
ARASE	119.9	113.4	114.7	117.3	118.6	121.2	122.5	125.1
ARCLK	98.8	96.93	97.77	98.28	99.12	99.63	100.47	100.98
ARDYZ	68.5	57.92	60.03	64.27	66.38	70.62	72.73	76.97
ARENA	28.08	26.82	27.12	27.6	27.9	28.38	28.68	29.16
ARFYE	31.5	28.57	29.61	30.55	31.59	32.53	33.57	34.51
ARMGD	190.8	177.47	181.73	186.27	190.53	195.07	199.33	203.87
ARSAN	3.26	2.81	3.02	3.14	3.35	3.47	3.68	3.8
ARTMS	41.9	39.1	40.5	41.2	42.6	43.3	44.7	45.4
ARZUM	1.95	1.87	1.9	1.92	1.95	1.97	2	2.02
ASELS	383	346.58	364.67	373.83	391.92	401.08	419.17	428.33
ASGYO	12.36	12.02	12.19	12.27	12.44	12.52	12.69	12.77
ASTOR	325.25	294	304.75	315	325.75	336	346.75	357
ASUZU	57	54.65	55.4	56.2	56.95	57.75	58.5	59.3
ATAGY	12.14	11.64	11.82	11.98	12.16	12.32	12.5	12.66
ATAKP	51	48.87	49.93	50.47	51.53	52.07	53.13	53.67
ATATP	219	200	203.8	211.4	215.2	222.8	226.6	234.2
ATATR	16.2	15.34	15.66	15.93	16.25	16.52	16.84	17.11
ATEKS	136	132.17	132.93	134.47	135.23	136.77	137.53	139.07
ATLAS	7.85	7.37	7.6	7.73	7.96	8.09	8.32	8.45
ATSYH	118	116.33	116.67	117.33	117.67	118.33	118.67	119.33
AVGYO	14.83	13.21	13.79	14.31	14.89	15.41	15.99	16.51
AVHOL	38.2	36.28	37.24	37.72	38.68	39.16	40.12	40.6
AVOD	4.19	4.08	4.13	4.16	4.21	4.24	4.29	4.32
AVPGY	56.7	48.27	52.13	54.42	58.28	60.57	64.43	66.72
AVTUR	15.54	14.84	15.12	15.33	15.61	15.82	16.1	16.31
AYCES	563	530.67	546.33	554.67	570.33	578.67	594.33	602.67
AYDEM	26.64	25.75	26.05	26.35	26.65	26.95	27.25	27.55
AYEN	35.58	30.55	32.13	33.85	35.43	37.15	38.73	40.45
AYES	33.88	32.41	32.71	33.29	33.59	34.17	34.47	35.05
AYGAZ	230	212.67	216.13	223.07	226.53	233.47	236.93	243.87
AZTEK	4.74	4.42	4.54	4.64	4.76	4.86	4.98	5.08
BAGFS	25.24	24.67	24.95	25.09	25.37	25.51	25.79	25.93
BAHKM	111.8	104.2	108	109.9	113.7	115.6	119.4	121.3
BAKAB	52.55	45.07	48.58	50.57	54.08	56.07	59.58	61.57
BALAT	72.85	72.85	72.85	72.85	72.85	72.85	72.85	72.85
BALSU	15.62	12.91	14.27	14.94	16.3	16.97	18.33	19
BANVT	174.2	167.97	169.53	171.87	173.43	175.77	177.33	179.67
BARMA	70.55	68.13	69.02	69.78	70.67	71.43	72.32	73.08
BASCM	14.18	14.1	14.14	14.16	14.2	14.22	14.26	14.28
BASGZ	47.3	45.63	45.97	46.63	46.97	47.63	47.97	48.63
BAYRK	4.68	4.07	4.3	4.49	4.72	4.91	5.14	5.33
BEGYO	4.08	4.02	4.05	4.06	4.09	4.1	4.13	4.14
BERA	15.31	14.78	15.02	15.17	15.41	15.56	15.8	15.95
BESLR	13.61	13.23	13.36	13.49	13.62	13.75	13.88	14.01
BESTE	33.8	30.68	31.56	32.68	33.56	34.68	35.56	36.68
BETAE	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35
BEYAZ	25.4	24.49	24.79	25.09	25.39	25.69	25.99	26.29
BFREN	135.2	133.47	134.33	134.77	135.63	136.07	136.93	137.37
BIENY	21.82	21.17	21.47	21.65	21.95	22.13	22.43	22.61
BIGCH	6.82	6.56	6.65	6.73	6.82	6.9	6.99	7.07
BIGEN	87.05	82.53	84.62	85.83	87.92	89.13	91.22	92.43
BIGTK	309.5	260.75	270.5	290	299.75	319.25	329	348.5
BIMAS	374.25	358.5	362.75	368.5	372.75	378.5	382.75	388.5
BINBN	190.9	171.9	175.7	183.3	187.1	194.7	198.5	206.1
BINHO	10.79	9.89	10.08	10.43	10.62	10.97	11.16	11.51
BIOEN	17.54	15.74	16.64	17.09	17.99	18.44	19.34	19.79
BIZIM	26.7	22.83	24.77	25.73	27.67	28.63	30.57	31.53
BJKAS	1.66	1.6	1.63	1.64	1.67	1.68	1.71	1.72
BLCYT	22.62	22.05	22.33	22.47	22.75	22.89	23.17	23.31
BLUME	39.8	37.65	38.17	38.99	39.51	40.33	40.85	41.67
BMSCH	14.19	13.46	13.8	14	14.34	14.54	14.88	15.08
BMSTL	42.34	37.93	39.07	40.71	41.85	43.49	44.63	46.27
BNTAS	6.2	6	6.07	6.13	6.2	6.26	6.33	6.39
BOBET	19.4	18.35	18.81	19.11	19.57	19.87	20.33	20.63
BORLS	6.64	6.09	6.34	6.49	6.74	6.89	7.14	7.29
BORSK	6.05	5.71	5.83	5.94	6.06	6.17	6.29	6.4
BOSSA	6.49	5.82	6	6.25	6.43	6.68	6.86	7.11
BRISA	81.7	77.43	79.57	80.63	82.77	83.83	85.97	87.03
BRKO	14.03	13.77	13.85	13.94	14.02	14.11	14.19	14.28
BRKSN	7.95	7.7	7.76	7.85	7.91	8	8.06	8.15
BRKVY	86.25	82.2	83.95	85.1	86.85	88	89.75	90.9
BRLSM	17.53	16.56	17.04	17.29	17.77	18.02	18.5	18.75
BRMEN	17.59	16.19	16.89	17.24	17.94	18.29	18.99	19.34
BRSAN	552	532	540	546	554	560	568	574
BRYAT	1,874.00	1,827.67	1,847.33	1,860.67	1,880.33	1,893.67	1,913.33	1,926.67
BSOKE	36.52	32.82	34.24	35.38	36.8	37.94	39.36	40.5
BTCIM	5.68	5.28	5.45	5.56	5.73	5.84	6.01	6.12
BUCIM	5.56	5.46	5.51	5.53	5.58	5.6	5.65	5.67
BULGS	38.6	37.21	37.83	38.21	38.83	39.21	39.83	40.21
BURCE	40.86	39.31	39.71	40.29	40.69	41.27	41.67	42.25
BURVA	945	878	909	927	958	976	1,007.00	1,025.00
BVSAN	121.2	104.3	109.4	115.3	120.4	126.3	131.4	137.3
BYDNR	38.24	34.29	35.95	37.09	38.75	39.89	41.55	42.69
CANTE	1.29	1.25	1.27	1.28	1.3	1.31	1.33	1.34
CASA	74.2	68.73	71.47	72.83	75.57	76.93	79.67	81.03
CATES	40.86	39.18	39.58	40.22	40.62	41.26	41.66	42.3
CCOLA	85.35	76.02	77.88	81.62	83.48	87.22	89.08	92.82
CELHA	18.52	15.82	16.36	17.44	17.98	19.06	19.6	20.68
CEMAS	4.34	3.94	4.1	4.22	4.38	4.5	4.66	4.78
CEMTS	9.76	9.41	9.51	9.63	9.73	9.85	9.95	10.07
CEMZY	13.04	11.93	12.49	12.76	13.32	13.59	14.15	14.42
CEOEM	27.3	24.99	25.69	26.49	27.19	27.99	28.69	29.49
CGCAM	48.4	40.74	42.6	45.5	47.36	50.26	52.12	55.02
CIMSA	48.54	46.51	47.29	47.91	48.69	49.31	50.09	50.71
CLEBI	1,580.00	1,487.33	1,526.67	1,553.33	1,592.67	1,619.33	1,658.67	1,685.33
CMBTN	1,701.00	1,449.00	1,575.00	1,638.00	1,764.00	1,827.00	1,953.00	2,016.00
CMENT	299.75	293.75	296.75	298.25	301.25	302.75	305.75	307.25
CONSE	2.55	2.48	2.5	2.53	2.55	2.58	2.6	2.63
COSMO	139.7	129.8	133.5	136.6	140.3	143.4	147.1	150.2
CRDFA	37.5	35.27	35.89	36.69	37.31	38.11	38.73	39.53
CRFSA	151.2	142.47	145.33	148.27	151.13	154.07	156.93	159.87
CUSAN	23.34	22.13	22.63	22.99	23.49	23.85	24.35	24.71
CVKMD	39.62	38.12	38.74	39.18	39.8	40.24	40.86	41.3
CWENE	40.9	38.31	38.97	39.93	40.59	41.55	42.21	43.17
DAGI	9.9	7.32	8.57	9.24	10.49	11.16	12.41	13.08
DAPGM	9.36	8.87	9.11	9.24	9.48	9.61	9.85	9.98
DARDL	1.95	1.9	1.92	1.94	1.96	1.98	2	2.02
DCTTR	13.41	13.05	13.12	13.27	13.34	13.49	13.56	13.71
DENGE	2.58	2.36	2.41	2.5	2.55	2.64	2.69	2.78
DERHL	11.98	11.39	11.67	11.83	12.11	12.27	12.55	12.71
DERIM	39.5	34.29	36.01	37.75	39.47	41.21	42.93	44.67
DESA	10.6	10.07	10.26	10.43	10.62	10.79	10.98	11.15
DESPC	44.6	40.6	41.4	43	43.8	45.4	46.2	47.8
DEVA	70.65	68.18	69.22	69.93	70.97	71.68	72.72	73.43
DGATE	107.8	104.63	105.27	106.53	107.17	108.43	109.07	110.33
DGGYO	39.9	33.13	34.49	37.19	38.55	41.25	42.61	45.31
DGNMO	8.35	7.99	8.11	8.23	8.35	8.47	8.59	8.71
DIRIT	20.94	19.39	20.17	20.55	21.33	21.71	22.49	22.87
DITAS	28.52	25.69	27.11	27.81	29.23	29.93	31.35	32.05
DMRGD	12.33	11.72	11.87	12.1	12.25	12.48	12.63	12.86
DMSAS	8.43	7.78	7.99	8.21	8.42	8.64	8.85	9.07
DNISI	21.46	20.06	20.7	21.08	21.72	22.1	22.74	23.12
DOAS	184.2	179.03	180.67	182.43	184.07	185.83	187.47	189.23
DOCO	11,507.50	10,897.50	11,182.50	11,345.00	11,630.00	11,792.50	12,077.50	12,240.00
DOFER	31.46	29.74	30.22	30.84	31.32	31.94	32.42	33.04
DOFRB	173	165.53	167.07	170.03	171.57	174.53	176.07	179.03
DOGUB	83.05	78.05	80.25	81.65	83.85	85.25	87.45	88.85
DOHOL	20.6	19.94	20.16	20.38	20.6	20.82	21.04	21.26
DOKTA	24.1	23.39	23.63	23.87	24.11	24.35	24.59	24.83
DSTKF	3,920.00	3,235.83	3,376.67	3,648.33	3,789.17	4,060.83	4,201.67	4,473.33
DUNYH	144.6	121.6	126.2	135.4	140	149.2	153.8	163
DURDO	5.1	5.01	5.05	5.07	5.11	5.13	5.17	5.19
DURKN	22.14	19.09	20.33	21.23	22.47	23.37	24.61	25.51
DYOBY	13.85	13.53	13.68	13.76	13.91	13.99	14.14	14.22
DZGYO	8.54	8.36	8.43	8.48	8.55	8.6	8.67	8.72
EBEBK	75.4	71.05	72.3	73.85	75.1	76.65	77.9	79.45
ECILC	76.2	71.7	72.9	74.55	75.75	77.4	78.6	80.25
ECOGR	43.2	40.72	41.36	42.28	42.92	43.84	44.48	45.4
ECZYT	333	317.17	321.33	327.17	331.33	337.17	341.33	347.17
EDATA	18.71	17.24	17.74	18.23	18.73	19.22	19.72	20.21
EDIP	39.64	35.01	36.55	38.09	39.63	41.17	42.71	44.25
EFOR	14.68	12.39	13.21	13.95	14.77	15.51	16.33	17.07
EGEEN	5,590.00	5,404.17	5,488.33	5,539.17	5,623.33	5,674.17	5,758.33	5,809.17
EGEGY	30.02	29.23	29.51	29.77	30.05	30.31	30.59	30.85
EGEPO	18.24	17.09	17.38	17.81	18.1	18.53	18.82	19.25
EGGUB	101.7	99.73	100.37	101.03	101.67	102.33	102.97	103.63
EGPRO	37.44	34.47	35.85	36.65	38.03	38.83	40.21	41.01
EGSER	3.03	2.86	2.94	2.98	3.06	3.1	3.18	3.22
EKDMR	55.7	52.1	53.8	54.75	56.45	57.4	59.1	60.05
EKGYO	20.94	19.65	19.99	20.47	20.81	21.29	21.63	22.11
EKIZ	76.05	74.3	74.65	75.35	75.7	76.4	76.75	77.45
EKOS	6.48	6.2	6.34	6.41	6.55	6.62	6.76	6.83
EKSUN	6.57	6.36	6.46	6.52	6.62	6.68	6.78	6.84
ELITE	32	30.79	31.29	31.65	32.15	32.51	33.01	33.37
EMKEL	20	17.5	18.25	19.13	19.88	20.76	21.51	22.39
EMNIS	155.3	150.87	152.43	153.87	155.43	156.87	158.43	159.87
EMPAE	90.35	72.68	76.22	83.28	86.82	93.88	97.42	104.48
ENDAE	16.34	15.78	16.06	16.2	16.48	16.62	16.9	17.04
ENERY	9.19	8.41	8.79	8.99	9.37	9.57	9.95	10.15
ENJSA	104.5	100.2	101.5	103	104.3	105.8	107.1	108.6
ENKAI	91.05	87.93	89.02	90.03	91.12	92.13	93.22	94.23
ENPRA	68.5	64.5	66.5	67.5	69.5	70.5	72.5	73.5
ENSRI	5.59	5.35	5.44	5.52	5.61	5.69	5.78	5.86
ENTRA	4.56	4.45	4.49	4.53	4.57	4.61	4.65	4.69
EPLAS	5.9	5.39	5.59	5.74	5.94	6.09	6.29	6.44
ERBOS	172.6	162.23	165.07	168.83	171.67	175.43	178.27	182.03
ERCB	49	47.13	47.89	48.45	49.21	49.77	50.53	51.09
EREGL	41.26	39.54	40.02	40.64	41.12	41.74	42.22	42.84
ERSU	23.86	22.71	23.15	23.51	23.95	24.31	24.75	25.11
ESCAR	49.1	46.6	47.3	48.2	48.9	49.8	50.5	51.4
ESCOM	5.84	5.57	5.67	5.75	5.85	5.93	6.03	6.11
ESEN	3.65	3.53	3.58	3.61	3.66	3.69	3.74	3.77
ETILR	5.84	5.35	5.51	5.67	5.83	5.99	6.15	6.31
ETYAT	13.99	12.98	13.34	13.67	14.03	14.36	14.72	15.05
EUHOL	10.4	10.23	10.27	10.33	10.37	10.43	10.47	10.53
EUKYO	12.4	10.86	11.51	11.95	12.6	13.04	13.69	14.13
EUPWR	88.2	81.48	82.87	85.53	86.92	89.58	90.97	93.63
EUREN	4.4	4.29	4.34	4.37	4.42	4.45	4.5	4.53
EUYO	5.25	4.38	4.71	4.98	5.31	5.58	5.91	6.18
EYGYO	2.32	2.22	2.25	2.29	2.32	2.36	2.39	2.43
FADE	15.68	15.15	15.33	15.5	15.68	15.85	16.03	16.2
FENER	3.06	2.96	3	3.03	3.07	3.1	3.14	3.17
FLAP	10.93	10.36	10.58	10.75	10.97	11.14	11.36	11.53
FMIZP	304.5	297.25	300.5	302.5	305.75	307.75	311	313
FONET	5.1	4.8	4.91	5	5.11	5.2	5.31	5.4
FORMT	2.08	1.95	2.01	2.05	2.11	2.15	2.21	2.25
FORTE	95.25	89.75	91.95	93.6	95.8	97.45	99.65	101.3
FRIGO	1.97	1.74	1.8	1.88	1.94	2.02	2.08	2.16
FRMPL	34.62	33.63	34.13	34.37	34.87	35.11	35.61	35.85
FROTO	83	79.65	80.7	81.85	82.9	84.05	85.1	86.25
FZLGY	13.44	12.43	12.93	13.19	13.69	13.95	14.45	14.71
GARAN	134.4	129.6	131.4	132.9	134.7	136.2	138	139.5
GARFA	27.8	27.06	27.36	27.58	27.88	28.1	28.4	28.62
GATEG	282	282	282	282	282	282	282	282
GEDIK	7.17	6.74	6.92	7.05	7.23	7.36	7.54	7.67
GEDZA	30.22	29.36	29.74	29.98	30.36	30.6	30.98	31.22
GENIL	8.97	8.62	8.75	8.86	8.99	9.1	9.23	9.34
GENKM	13.28	12.68	12.92	13.1	13.34	13.52	13.76	13.94
GENTS	6.16	5.96	6.03	6.09	6.16	6.22	6.29	6.35
GEREL	36.2	32.42	34.08	35.14	36.8	37.86	39.52	40.58
GESAN	80.45	73	74.65	77.55	79.2	82.1	83.75	86.65
GIPTA	67.7	62.3	64.7	66.2	68.6	70.1	72.5	74
GLBMD	13.46	12.2	12.71	13.08	13.59	13.96	14.47	14.84
GLCVY	56	53.78	54.67	55.33	56.22	56.88	57.77	58.43
GLDTRF	524.5	512.67	515.83	520.17	523.33	527.67	530.83	535.17
GLRMK	166.1	161.07	162.83	164.47	166.23	167.87	169.63	171.27
GLRYH	3.5	3.14	3.23	3.36	3.45	3.58	3.67	3.8
GLYHO	17.97	17.12	17.39	17.68	17.95	18.24	18.51	18.8
GMSTRF	560	542.42	548.33	554.17	560.08	565.92	571.83	577.67
GMTAS	46.94	42.69	43.65	45.29	46.25	47.89	48.85	50.49
GOKNR	23.84	22.22	22.92	23.38	24.08	24.54	25.24	25.7
GOLTS	325	320.17	322.33	323.67	325.83	327.17	329.33	330.67
GOODY	2.82	2.41	2.58	2.7	2.87	2.99	3.16	3.28
GOZDE	23.78	22.76	23.1	23.44	23.78	24.12	24.46	24.8
GRNYO	17.14	16.09	16.55	16.84	17.3	17.59	18.05	18.34
GRSEL	304.75	292.5	296.25	300.5	304.25	308.5	312.25	316.5
GRTHO	241.5	221.67	226.23	233.87	238.43	246.07	250.63	258.27
GSDDE	15.17	13.05	13.82	14.5	15.27	15.95	16.72	17.4
GSDHO	5.91	5.56	5.72	5.81	5.97	6.06	6.22	6.31
GSRAY	1.01	1	1	1.01	1.01	1.02	1.02	1.03
GUBRF	457.75	433	443.75	450.75	461.5	468.5	479.25	486.25
GUNDG	1,965.00	1,773.33	1,811.67	1,888.33	1,926.67	2,003.33	2,041.67	2,118.33
GWIND	24.5	23.91	24.19	24.35	24.63	24.79	25.07	25.23
GZNMI	57.8	47.68	52.17	54.98	59.47	62.28	66.77	69.58
HALKB	43.44	41.73	42.49	42.97	43.73	44.21	44.97	45.45
HALKS	1,160.95	1,130.19	1,144.64	1,152.79	1,167.24	1,175.39	1,189.84	1,197.99
HATEK	16.37	15.23	15.77	16.07	16.61	16.91	17.45	17.75
HATSN	54	46.65	49.1	51.55	54	56.45	58.9	61.35
HDFGS	2.75	2.23	2.49	2.62	2.88	3.01	3.27	3.4
HEDEF	166.2	139.53	144.87	155.53	160.87	171.53	176.87	187.53
HEKTS	3.12	2.99	3.05	3.08	3.14	3.17	3.23	3.26
HKTM	10.8	9.73	10.07	10.43	10.77	11.13	11.47	11.83
HLGYO	5.47	5.3	5.36	5.41	5.47	5.52	5.58	5.63
HOROZ	65.5	56.83	59.57	62.53	65.27	68.23	70.97	73.93
HRKET	96.1	89.63	92.57	94.33	97.27	99.03	101.97	103.73
HTTBT	39.62	37.73	38.23	38.93	39.43	40.13	40.63	41.33
HUBVC	3.08	2.72	2.83	2.96	3.07	3.2	3.31	3.44
HUNER	3.65	3.49	3.56	3.61	3.68	3.73	3.8	3.85
HURGZ	6.61	6.29	6.43	6.52	6.66	6.75	6.89	6.98
ICBCT	21.3	19.79	20.51	20.91	21.63	22.03	22.75	23.15
ICUGS	5.73	5.3	5.47	5.6	5.77	5.9	6.07	6.2
IDGYO	4.6	4.33	4.4	4.5	4.57	4.67	4.74	4.84
IEYHO	154.5	151.4	152.9	153.7	155.2	156	157.5	158.3
IHAAS	61	56.17	57.33	59.17	60.33	62.17	63.33	65.17
IHEVA	2.07	2.01	2.03	2.05	2.07	2.09	2.11	2.13
IHGZT	1.33	1.29	1.3	1.32	1.33	1.35	1.36	1.38
IHLAS	1.14	1.06	1.09	1.12	1.15	1.18	1.21	1.24
IHLGM	1.75	1.7	1.72	1.74	1.76	1.78	1.8	1.82
IHYAY	1.41	1.32	1.36	1.38	1.42	1.44	1.48	1.5
IMASM	2.98	2.88	2.91	2.95	2.98	3.02	3.05	3.09
INDES	10.6	10.21	10.39	10.5	10.68	10.79	10.97	11.08
INFO	8.11	6.11	6.51	7.31	7.71	8.51	8.91	9.71
INGRM	440	374.5	399	419.5	444	464.5	489	509.5
INTEK	260.75	241.75	251.25	256	265.5	270.25	279.75	284.5
INTEM	271	263.17	265.33	268.17	270.33	273.17	275.33	278.17
INVEO	8.8	7.95	8.31	8.55	8.91	9.15	9.51	9.75
INVES	600	548.33	566.67	583.33	601.67	618.33	636.67	653.33
ISBIR	69.5	69.03	69.27	69.38	69.62	69.73	69.97	70.08
ISBTR	542,230.00	542,230.00	542,230.00	542,230.00	542,230.00	542,230.00	542,230.00	542,230.00
ISCTR	14.45	13.85	14.08	14.26	14.49	14.67	14.9	15.08
ISDMR	55.5	53.63	54.57	55.03	55.97	56.43	57.37	57.83
ISFIN	19.53	19.18	19.36	19.44	19.62	19.7	19.88	19.96
ISGLKF	655	618.33	631.67	643.33	656.67	668.33	681.67	693.33
ISGSY	19.36	17.71	18.51	18.93	19.73	20.15	20.95	21.37
ISGYO	26.92	23.17	24.65	25.79	27.27	28.41	29.89	31.03
ISKPL	6.8	5.47	5.73	6.27	6.53	7.07	7.33	7.87
ISMEN	35.92	34.45	34.99	35.45	35.99	36.45	36.99	37.45
ISSEN	7.32	7.07	7.15	7.24	7.32	7.41	7.49	7.58
ISYAT	8.02	7.55	7.77	7.89	8.11	8.23	8.45	8.57
IZENR	9.66	8.09	8.87	9.27	10.05	10.45	11.23	11.63
IZFAS	63.2	56.25	58.7	60.95	63.4	65.65	68.1	70.35
IZINV	62.1	60.18	61.07	61.58	62.47	62.98	63.87	64.38
IZMDC	9.1	8.31	8.65	8.87	9.21	9.43	9.77	9.99
JANTS	16	15.21	15.59	15.79	16.17	16.37	16.75	16.95
KAPLM	523	464	488	505.5	529.5	547	571	588.5
KAREL	10.63	9.92	10.24	10.44	10.76	10.96	11.28	11.48
KARSN	12.53	11.99	12.24	12.38	12.63	12.77	13.02	13.16
KARTN	174.8	137.1	151.4	163.1	177.4	189.1	203.4	215.1
KATMR	2.67	2.53	2.58	2.63	2.68	2.73	2.78	2.83
KAYSE	4.37	4.17	4.23	4.3	4.36	4.43	4.49	4.56
KBORU	26.86	23.81	24.51	25.69	26.39	27.57	28.27	29.45
KCAER	14.99	14.53	14.7	14.84	15.01	15.15	15.32	15.46
KCHOL	189.2	181.77	184.53	186.87	189.63	191.97	194.73	197.07
KENT	364	361.92	362.33	363.17	363.58	364.42	364.83	365.67
KERVN	6.2	5.65	5.9	6.05	6.3	6.45	6.7	6.85
KFEIN	9.04	8.73	8.82	8.93	9.02	9.13	9.22	9.33
KGYO	9.9	8.05	8.97	9.44	10.36	10.83	11.75	12.22
KIMMR	15.42	15.01	15.19	15.3	15.48	15.59	15.77	15.88
KLGYO	5.1	4.35	4.67	4.89	5.21	5.43	5.75	5.97
KLKIM	28.22	27.71	27.95	28.09	28.33	28.47	28.71	28.85
KLMSN	33.02	29.8	31.3	32.16	33.66	34.52	36.02	36.88
KLNMA	9.8	9.45	9.63	9.71	9.89	9.97	10.15	10.23
KLRHO	89.1	81.73	85.37	87.23	90.87	92.73	96.37	98.23
KLSER	25.96	24.95	25.45	25.71	26.21	26.47	26.97	27.23
KLSYN	14.93	13.97	14.27	14.6	14.9	15.23	15.53	15.86
KLYPV	58.85	56.1	57.25	58.05	59.2	60	61.15	61.95
KMPUR	17.94	17.24	17.49	17.71	17.96	18.18	18.43	18.65
KNFRT	12.2	11.65	11.89	12.04	12.28	12.43	12.67	12.82
KOCMT	4.94	3.77	4.13	4.54	4.9	5.31	5.67	6.08
KONKA	14.56	14.11	14.24	14.4	14.53	14.69	14.82	14.98
KONTR	4.09	3.64	3.73	3.91	4	4.18	4.27	4.45
KONYA	4,025.00	3,783.33	3,901.67	3,963.33	4,081.67	4,143.33	4,261.67	4,323.33
KOPOL	6.69	6.19	6.35	6.52	6.68	6.85	7.01	7.18
KORDS	76.35	65.85	67.95	72.15	74.25	78.45	80.55	84.75
KOTON	16.69	13.39	14.05	15.37	16.03	17.35	18.01	19.33
KRDMA	39.14	37.63	38.11	38.63	39.11	39.63	40.11	40.63
KRDMB	135	128.27	130.93	132.97	135.63	137.67	140.33	142.37
KRDMD	37.54	34.87	36.15	36.85	38.13	38.83	40.11	40.81
KRGYO	2.6	2.56	2.57	2.59	2.6	2.62	2.63	2.65
KRONT	26.92	23.59	24.27	25.59	26.27	27.59	28.27	29.59
KRPLS	9.35	9.01	9.12	9.23	9.34	9.45	9.56	9.67
KRSTL	10.62	10.3	10.43	10.52	10.65	10.74	10.87	10.96
KRTEK	22.92	21.61	22.11	22.51	23.01	23.41	23.91	24.31
KRVGD	2.81	2.57	2.68	2.74	2.85	2.91	3.02	3.08
KSTUR	2,880.00	2,653.33	2,766.67	2,823.33	2,936.67	2,993.33	3,106.67	3,163.33
KTLEV	180	164.63	170.07	175.03	180.47	185.43	190.87	195.83
KTSKR	102.1	97.4	99.5	100.8	102.9	104.2	106.3	107.6
KUTPO	87.05	84.23	85.02	86.03	86.82	87.83	88.62	89.63
KUVVA	134	126.5	129.8	131.9	135.2	137.3	140.6	142.7
KUYAS	75.8	72	73.7	74.75	76.45	77.5	79.2	80.25
KZBGY	2.33	2.19	2.23	2.28	2.32	2.37	2.41	2.46
KZGYO	22.52	21.69	21.95	22.23	22.49	22.77	23.03	23.31
LIDER	103.6	95.77	98.93	101.27	104.43	106.77	109.93	112.27
LIDFA	2.85	2.74	2.79	2.82	2.87	2.9	2.95	2.98
LILAK	34.4	32.4	33.2	33.8	34.6	35.2	36	36.6
LINK	7.15	6.76	6.93	7.04	7.21	7.32	7.49	7.6
LKMNH	15.28	14.91	15.03	15.16	15.28	15.41	15.53	15.66
LMKDC	26.14	25.71	25.93	26.03	26.25	26.35	26.57	26.67
LOGO	142.4	131.2	133.6	138	140.4	144.8	147.2	151.6
LRSHO	3.18	3.06	3.12	3.15	3.21	3.24	3.3	3.33
LUKSK	104.8	101.4	102.4	103.6	104.6	105.8	106.8	108
LXGYO	14.72	13.93	14.15	14.44	14.66	14.95	15.17	15.46
LYDHO	186	177.73	181.07	183.53	186.87	189.33	192.67	195.13
LYDYE	13,350.00	12,695.83	12,946.67	13,148.33	13,399.17	13,600.83	13,851.67	14,053.33
MAALT	1,132.00	1,107.67	1,117.33	1,124.67	1,134.33	1,141.67	1,151.33	1,158.67
MACKO	33.5	32.03	32.51	33.01	33.49	33.99	34.47	34.97
MAGEN	34.38	31.95	32.63	33.51	34.19	35.07	35.75	36.63
MAKIM	19.99	16.57	17.52	18.75	19.7	20.93	21.88	23.11
MAKTK	12.33	11.6	11.91	12.12	12.43	12.64	12.95	13.16
MANAS	29.8	28.45	28.97	29.39	29.91	30.33	30.85	31.27
MARBL	13.26	12.76	12.99	13.13	13.36	13.5	13.73	13.87
MARKA	85.15	77.68	79.92	82.53	84.77	87.38	89.62	92.23
MARMR	2.31	2.25	2.28	2.29	2.32	2.33	2.36	2.37
MARTI	1.65	1.56	1.6	1.62	1.66	1.68	1.72	1.74
MAVI	39.9	38.2	38.62	39.26	39.68	40.32	40.74	41.38
MCARD	151.7	141.23	144.97	148.33	152.07	155.43	159.17	162.53
MEDTR	29.6	27.63	28.07	28.83	29.27	30.03	30.47	31.23
MEGAP	2.09	2.04	2.06	2.08	2.1	2.12	2.14	2.16
MEGMT	72.55	68.52	69.78	71.17	72.43	73.82	75.08	76.47
MEKAG	3.54	3.46	3.49	3.51	3.54	3.56	3.59	3.61
MEPET	22.6	20.93	21.59	22.09	22.75	23.25	23.91	24.41
MERCN	23.7	21.6	22.54	23.12	24.06	24.64	25.58	26.16
MERIT	18.11	16.98	17.22	17.66	17.9	18.34	18.58	19.02
MERKO	1.63	1.43	1.52	1.58	1.67	1.73	1.82	1.88
METRO	8.81	8.17	8.42	8.61	8.86	9.05	9.3	9.49
MEYSU	13.19	12.6	12.74	12.97	13.11	13.34	13.48	13.71
MGROS	648.5	617.83	626.17	637.33	645.67	656.83	665.17	676.33
MHRGY	3.68	3.58	3.63	3.65	3.7	3.72	3.77	3.79
MIATK	35.52	34.33	34.87	35.19	35.73	36.05	36.59	36.91
MMCAS	59	57.8	58.4	58.7	59.3	59.6	60.2	60.5
MNDRS	11.11	10.93	11.01	11.06	11.14	11.19	11.27	11.32
MNDTR	5.66	5.48	5.53	5.6	5.65	5.72	5.77	5.84
MOBTL	14.76	13.76	14.05	14.4	14.69	15.04	15.33	15.68
MOGAN	16.03	15.06	15.36	15.69	15.99	16.32	16.62	16.95
MOPAS	32.62	31.5	32.06	32.34	32.9	33.18	33.74	34.02
MPARK	424.75	412	415.75	420.25	424	428.5	432.25	436.75
MRGYO	1.44	1.37	1.4	1.42	1.45	1.47	1.5	1.52
MRSHL	2,165.00	1,738.33	1,937.67	2,051.33	2,250.67	2,364.33	2,563.67	2,677.33
MSGYO	6.31	5.51	5.78	6.04	6.31	6.57	6.84	7.1
MTRKS	30.68	27.17	28.17	29.43	30.43	31.69	32.69	33.95
MTRYO	10.81	10.08	10.4	10.61	10.93	11.14	11.46	11.67
MZHLD	5.72	5.55	5.6	5.66	5.71	5.77	5.82	5.88
NATEN	6.62	5.98	6.19	6.41	6.62	6.84	7.05	7.27
NETAS	62.4	59.35	60.6	61.5	62.75	63.65	64.9	65.8
NETCD	152.7	139.23	143.37	148.03	152.17	156.83	160.97	165.63
NIBAS	4.28	4.04	4.13	4.2	4.29	4.36	4.45	4.52
NPTLRF	48.87	48.85	48.86	48.86	48.87	48.87	48.88	48.88
NTGAZ	11.47	11.07	11.21	11.34	11.48	11.61	11.75	11.88
NTHOL	48.3	45.64	46.18	47.24	47.78	48.84	49.38	50.44
NUGYO	9.41	9.12	9.26	9.33	9.47	9.54	9.68	9.75
NUHCM	227.6	221.73	224.27	225.93	228.47	230.13	232.67	234.33
OBAMS	5.59	5.26	5.42	5.51	5.67	5.76	5.92	6.01
OBASE	40.54	34.84	35.98	38.26	39.4	41.68	42.82	45.1
ODAS	8.22	7.8	7.91	8.06	8.17	8.32	8.43	8.58
ODINE	1,874.00	1,450.67	1,535.33	1,704.67	1,789.33	1,958.67	2,043.33	2,212.67
OFSYM	57	55.58	56.07	56.53	57.02	57.48	57.97	58.43
ONCSM	246	240.8	243.4	244.7	247.3	248.6	251.2	252.5
ONRYT	65.6	59.48	62.27	63.93	66.72	68.38	71.17	72.83
OPK30F	74.62	73.08	73.54	74.08	74.54	75.08	75.54	76.08
OPT25F	51.76	50.54	50.96	51.36	51.78	52.18	52.6	53
OPTGYF	165	162.67	163.13	164.07	164.53	165.47	165.93	166.87
OPTLRF	60.44	60.41	60.41	60.43	60.43	60.45	60.45	60.47
OPX30F	85.04	83.73	84.39	84.71	85.37	85.69	86.35	86.67
ORCAY	4.09	3.91	3.96	4.02	4.07	4.13	4.18	4.24
ORGE	109	102.33	104.67	106.83	109.17	111.33	113.67	115.83
ORMA	180	175.87	176.73	178.37	179.23	180.87	181.73	183.37
ORZAX	75.9	69.65	70.9	73.4	74.65	77.15	78.4	80.9
OSMEN	8.81	6.87	7.77	8.29	9.19	9.71	10.61	11.13
OSTIM	1.85	1.75	1.8	1.82	1.87	1.89	1.94	1.96
OTKAR	366	350.17	356.83	361.42	368.08	372.67	379.33	383.92
OTTO	192.3	161.3	167.5	179.9	186.1	198.5	204.7	217.1
OYAKC	20.72	19.99	20.23	20.47	20.71	20.95	21.19	21.43
OYAYO	48.54	46.49	47.45	47.99	48.95	49.49	50.45	50.99
OYLUM	8.48	7.64	7.85	8.16	8.37	8.68	8.89	9.2
OYYAT	40.72	39.71	39.99	40.35	40.63	40.99	41.27	41.63
OZATD	1,828.00	1,625.33	1,726.67	1,777.33	1,878.67	1,929.33	2,030.67	2,081.33
OZGYO	2.16	2.09	2.11	2.14	2.16	2.19	2.21	2.24
OZKGY	14.13	13.61	13.72	13.93	14.04	14.25	14.36	14.57
OZRDN	29.3	23.3	24.66	26.98	28.34	30.66	32.02	34.34
OZSUB	30.12	28.65	29.31	29.71	30.37	30.77	31.43	31.83
OZYSR	13.24	12.45	12.75	13	13.3	13.55	13.85	14.1
PAGYO	163	132.83	142.67	152.83	162.67	172.83	182.67	192.83
PAHOL	1.46	1.43	1.45	1.45	1.47	1.47	1.49	1.49
PAMEL	86.1	79.47	82.53	84.32	87.38	89.17	92.23	94.02
PAPIL	14.83	14.2	14.5	14.66	14.96	15.12	15.42	15.58
PARSN	83	77.9	80.1	81.55	83.75	85.2	87.4	88.85
PASEU	92	80.13	86.07	89.03	94.97	97.93	103.87	106.83
PATEK	23.64	21.47	22.51	23.07	24.11	24.67	25.71	26.27
PCILT	30	28.03	29.01	29.51	30.49	30.99	31.97	32.47
PEKGY	14.61	13.82	14.04	14.33	14.55	14.84	15.06	15.35
PENGD	10.81	10.47	10.58	10.7	10.81	10.93	11.04	11.16
PENTA	13.34	12.86	13.08	13.21	13.43	13.56	13.78	13.91
PETKM	19.16	18.25	18.51	18.84	19.1	19.43	19.69	20.02
PETUN	11.7	11.49	11.59	11.65	11.75	11.81	11.91	11.97
PGSUS	174.1	167.83	170.57	172.33	175.07	176.83	179.57	181.33
PINSU	10.51	10.17	10.28	10.4	10.51	10.63	10.74	10.86
PKART	127.4	122.9	124.6	126	127.7	129.1	130.8	132.2
PKENT	142.1	139.53	140.77	141.43	142.67	143.33	144.57	145.23
PLTUR	23.36	21.81	22.25	22.81	23.25	23.81	24.25	24.81
PNLSN	41.62	40.57	41.23	41.43	42.09	42.29	42.95	43.15
PNSUT	11.7	11.46	11.54	11.62	11.7	11.78	11.86	11.94
POLHO	21.02	19.68	20.06	20.54	20.92	21.4	21.78	22.26
POLTK	5,170.00	4,645.00	4,870.00	5,020.00	5,245.00	5,395.00	5,620.00	5,770.00
PRDGS	7.42	6.99	7.1	7.26	7.37	7.53	7.64	7.8
PRKAB	35.2	34.13	34.65	34.93	35.45	35.73	36.25	36.53
PRKME	22.16	18.94	19.72	20.94	21.72	22.94	23.72	24.94
PRZMA	73.95	63.37	66.28	70.12	73.03	76.87	79.78	83.62
PSDTC	141	128.63	133.07	137.03	141.47	145.43	149.87	153.83
PSGYO	3.5	3.18	3.34	3.42	3.58	3.66	3.82	3.9
QNBFK	53.45	48.37	49.38	51.42	52.43	54.47	55.48	57.52
QNBTR	226.6	204.4	212.2	219.4	227.2	234.4	242.2	249.4
QTEMZF	351.7	342.37	347.03	349.37	354.03	356.37	361.03	363.37
QUAGR	3.59	3.01	3.22	3.4	3.61	3.79	4	4.18
RALYH	209	195.3	199.8	204.4	208.9	213.5	218	222.6
RAYSG	183.5	180.07	181.63	182.57	184.13	185.07	186.63	187.57
REEDR	6.66	5.98	6.22	6.44	6.68	6.9	7.14	7.36
RGYAS	196	189.3	191	193.5	195.2	197.7	199.4	201.9
RNPOL	2.63	2.31	2.4	2.52	2.61	2.73	2.82	2.94
RODRG	27	24.55	25.33	26.17	26.95	27.79	28.57	29.41
RTALB	3.62	3.25	3.39	3.51	3.65	3.77	3.91	4.03
RUBNS	22	20.85	21.39	21.69	22.23	22.53	23.07	23.37
RUZYE	9.62	9.37	9.47	9.55	9.65	9.73	9.83	9.91
RYGYO	31.46	29.51	30.11	30.79	31.39	32.07	32.67	33.35
RYSAS	20.68	19.19	19.81	20.25	20.87	21.31	21.93	22.37
SAFKR	21.72	17.15	18.07	19.89	20.81	22.63	23.55	25.37
SAHOL	92.8	89.8	91.3	92.05	93.55	94.3	95.8	96.55
SAMAT	6.38	5.87	6.13	6.25	6.51	6.63	6.89	7.01
SANEL	69.85	68.6	69.05	69.45	69.9	70.3	70.75	71.15
SANFM	10.04	8.49	8.82	9.43	9.76	10.37	10.7	11.31
SANKO	21.5	21.09	21.29	21.39	21.59	21.69	21.89	21.99
SARKY	26.8	25.01	25.81	26.31	27.11	27.61	28.41	28.91
SASA	2.31	2.22	2.26	2.28	2.32	2.34	2.38	2.4
SAYAS	48.2	46	46.96	47.58	48.54	49.16	50.12	50.74
SDTTR	255	229.92	240.83	247.92	258.83	265.92	276.83	283.92
SEGMN	56.1	50.85	52.2	54.15	55.5	57.45	58.8	60.75
SEGYO	4.61	4.47	4.52	4.56	4.61	4.65	4.7	4.74
SEKFK	10.24	9.56	9.8	10.02	10.26	10.48	10.72	10.94
SEKUR	11.27	10.95	11.04	11.15	11.24	11.35	11.44	11.55
SELEC	207.7	190.7	195.3	201.5	206.1	212.3	216.9	223.1
SELVA	1.94	1.87	1.89	1.92	1.94	1.97	1.99	2.02
SERNT	9.77	9.15	9.41	9.59	9.85	10.03	10.29	10.47
SEYKM	5.1	4.22	4.39	4.75	4.92	5.28	5.45	5.81
SILVR	2.58	2.47	2.5	2.54	2.57	2.61	2.64	2.68
SISE	43.16	42.05	42.51	42.83	43.29	43.61	44.07	44.39
SKBNK	19.1	18.15	18.44	18.77	19.06	19.39	19.68	20.01
SKTAS	3.65	3.54	3.58	3.62	3.66	3.7	3.74	3.78
SKYLP	228	215.27	220.13	224.07	228.93	232.87	237.73	241.67
SKYMD	15.08	14.29	14.56	14.82	15.09	15.35	15.62	15.88
SMART	26.1	24.81	25.45	25.77	26.41	26.73	27.37	27.69
SMRTG	11	10.34	10.58	10.79	11.03	11.24	11.48	11.69
SMRVA	14	13.43	13.61	13.8	13.98	14.17	14.35	14.54
SNGYO	3.79	3.58	3.64	3.71	3.77	3.84	3.9	3.97
SNICA	4.51	3.91	4.12	4.32	4.53	4.73	4.94	5.14
SNPAM	21	20.75	20.83	20.91	20.99	21.07	21.15	21.23
SODSN	8.82	8.61	8.65	8.74	8.78	8.87	8.91	9
SOHOE	14.85	11.7	13.28	14.06	15.64	16.42	18	18.78
SOKE	16.35	15.59	15.84	16.1	16.35	16.61	16.86	17.12
SOKM	45.28	44.29	44.79	45.03	45.53	45.77	46.27	46.51
SONME	128	121.17	123.33	125.67	127.83	130.17	132.33	134.67
SRVGY	2.72	2.65	2.68	2.7	2.73	2.75	2.78	2.8
SUMAS	353.5	342.17	347.83	350.67	356.33	359.17	364.83	367.67
SUNTK	28.66	26.99	27.35	28.01	28.37	29.03	29.39	30.05
SURGY	69.6	67.4	68.1	68.85	69.55	70.3	71	71.75
SUWEN	6.78	6.19	6.43	6.61	6.85	7.03	7.27	7.45
SVGYO	18.99	18.99	18.99	18.99	18.99	18.99	18.99	18.99
TABGD	224.9	211.43	218.17	221.53	228.27	231.63	238.37	241.73
TARKM	508.5	477.67	491.83	500.17	514.33	522.67	536.83	545.17
TATEN	12.09	11.37	11.73	11.91	12.27	12.45	12.81	12.99
TATGD	18.45	17.22	17.84	18.14	18.76	19.06	19.68	19.98
TAVHL	272.25	260.25	264.75	268.5	273	276.75	281.25	285
TBORG	133	125.5	128.4	130.7	133.6	135.9	138.8	141.1
TCELL	108.2	105.1	106.2	107.2	108.3	109.3	110.4	111.4
TCKRC	133.5	123.83	128.17	130.83	135.17	137.83	142.17	144.83
TDGYO	15.73	11.09	13.41	14.57	16.89	18.05	20.37	21.53
TEHOL	39.5	38.33	38.61	39.05	39.33	39.77	40.05	40.49
TEKTU	9.3	8.86	9.01	9.15	9.3	9.44	9.59	9.73
TERA	147.1	142.57	144.83	145.97	148.23	149.37	151.63	152.77
TEZOL	15.88	15.3	15.47	15.68	15.85	16.06	16.23	16.44
TGSAS	178.5	149.7	162.7	170.6	183.6	191.5	204.5	212.4
THYAO	348.25	333.58	339.42	343.83	349.67	354.08	359.92	364.33
TKFEN	132.7	124.37	127.43	130.07	133.13	135.77	138.83	141.47
TKNSA	19.37	19.14	19.24	19.3	19.4	19.46	19.56	19.62
TLMAN	90.1	88.6	89.3	89.7	90.4	90.8	91.5	91.9
TMPOL	424.75	396.25	406.25	415.5	425.5	434.75	444.75	454
TMSN	88	86.58	87.27	87.63	88.32	88.68	89.37	89.73
TNZTP	24.18	23.59	23.79	23.99	24.19	24.39	24.59	24.79
TOASO	299	287.33	292.67	295.83	301.17	304.33	309.67	312.83
TRALT	52.2	47.95	49.3	50.75	52.1	53.55	54.9	56.35
TRCAS	41.5	40.03	40.53	41.01	41.51	41.99	42.49	42.97
TRENJ	95.75	90.05	92.15	93.95	96.05	97.85	99.95	101.75
TRGYO	101.3	94	95.9	98.6	100.5	103.2	105.1	107.8
TRHOL	1,516.00	1,375.00	1,430.00	1,473.00	1,528.00	1,571.00	1,626.00	1,669.00
TRILC	1.2	1.18	1.19	1.19	1.2	1.2	1.21	1.21
TRMET	121	114.33	116.87	118.93	121.47	123.53	126.07	128.13
TSGYO	6.66	6.38	6.47	6.57	6.66	6.76	6.85	6.95
TSKB	11.85	11.5	11.62	11.74	11.86	11.98	12.1	12.22
TSPOR	0.91	0.88	0.89	0.9	0.91	0.92	0.93	0.94
TTKOM	59.3	56.85	58	58.65	59.8	60.45	61.6	62.25
TTRAK	436.75	428.5	431.75	434.25	437.5	440	443.25	445.75
TUCLK	4.05	3.82	3.94	3.99	4.11	4.16	4.28	4.33
TUKAS	2.21	2.16	2.18	2.2	2.22	2.24	2.26	2.28
TUPRS	258	239.33	243.57	250.78	255.02	262.23	266.47	273.68
TUREX	7.18	6.97	7.07	7.12	7.22	7.27	7.37	7.42
TURGG	28	27.01	27.31	27.65	27.95	28.29	28.59	28.93
TURSG	6.02	5.85	5.9	5.96	6.01	6.07	6.12	6.18
UCAYM	32.5	31.13	31.81	32.15	32.83	33.17	33.85	34.19
UFUK	1,611.00	1,504.33	1,535.67	1,573.33	1,604.67	1,642.33	1,673.67	1,711.33
ULAS	25.04	23.63	24.07	24.55	24.99	25.47	25.91	26.39
ULKER	99.6	97.42	98.13	98.87	99.58	100.32	101.03	101.77
ULUFA	1.76	1.71	1.73	1.75	1.77	1.79	1.81	1.83
ULUSE	298	251.75	261	279.5	288.75	307.25	316.5	335
ULUUN	9.11	8.91	8.98	9.04	9.11	9.17	9.24	9.3
UNLU	12.76	12.13	12.39	12.58	12.84	13.03	13.29	13.48
USAK	1.44	1.4	1.41	1.43	1.44	1.46	1.47	1.49
USDTRF	4,360.00	4,336.67	4,341.33	4,350.67	4,355.33	4,364.67	4,369.33	4,378.67
VAKBN	32.44	31.11	31.43	31.93	32.25	32.75	33.07	33.57
VAKFA	11.96	11.53	11.69	11.82	11.98	12.11	12.27	12.4
VAKFN	1.6	1.57	1.59	1.59	1.61	1.61	1.63	1.63
VAKKO	72.9	70.17	71.33	72.12	73.28	74.07	75.23	76.02
VANGD	89.95	81.53	84.02	86.98	89.47	92.43	94.92	97.88
VBTYZ	28.5	27	27.42	27.96	28.38	28.92	29.34	29.88
VERTU	38.36	37.06	37.68	38.02	38.64	38.98	39.6	39.94
VERUS	461.75	368.08	414.92	438.33	485.17	508.58	555.42	578.83
VESBE	6.16	6.03	6.09	6.13	6.19	6.23	6.29	6.33
VESTL	24.44	23.91	24.13	24.29	24.51	24.67	24.89	25.05
VKFYO	31.38	27.68	28.42	29.9	30.64	32.12	32.86	34.34
VKGYO	2.72	2.69	2.71	2.71	2.73	2.73	2.75	2.75
VKING	23.8	23.24	23.48	23.64	23.88	24.04	24.28	24.44
VRGYO	2.04	1.89	1.96	2	2.07	2.11	2.18	2.22
VSNMD	85.95	82.8	84.25	85.1	86.55	87.4	88.85	89.7
YAPRK	11.78	11.19	11.39	11.59	11.79	11.99	12.19	12.39
YATAS	39.74	37.31	38.27	39.01	39.97	40.71	41.67	42.41
YAYLA	23.9	20.51	22.21	23.05	24.75	25.59	27.29	28.13
YBTAS	16.3	15.9	15.98	16.14	16.22	16.38	16.46	16.62
YEOTK	94.95	87.27	89.78	92.37	94.88	97.47	99.98	102.57
YESIL	1.34	1.18	1.25	1.3	1.37	1.42	1.49	1.54
YGGYO	228.4	221.53	224.27	226.33	229.07	231.13	233.87	235.93
YIGIT	23.22	22.63	22.85	23.03	23.25	23.43	23.65	23.83
YKBNK	37.6	36.29	36.79	37.19	37.69	38.09	38.59	38.99
YKSLN	3.24	3.14	3.18	3.21	3.25	3.28	3.32	3.35
YONGA	52.9	50.68	51.77	52.33	53.42	53.98	55.07	55.63
YUNSA	9.06	8.74	8.87	8.97	9.1	9.2	9.33	9.43
YYAPI	0.87	0.86	0.86	0.87	0.87	0.88	0.88	0.89
YYLGD	10.99	10.52	10.66	10.83	10.97	11.14	11.28	11.45
Z30EAF	199.7	193.83	195.97	197.83	199.97	201.83	203.97	205.83
Z30KEF	175.6	171.9	173	174.3	175.4	176.7	177.8	179.1
Z30KPF	256	250.83	252.47	254.23	255.87	257.63	259.27	261.03
ZEDUR	9.22	8.74	8.95	9.08	9.29	9.42	9.63	9.76
ZELOTF	116.25	114.62	115.38	115.82	116.58	117.02	117.78	118.22
ZERGY	10.63	10.13	10.34	10.49	10.7	10.85	11.06	11.21
ZGOLDF	662.25	635.5	642.75	652.5	659.75	669.5	676.75	686.5
ZGYO	37.8	35.71	36.21	37.01	37.51	38.31	38.81	39.61
ZOREN	2.69	2.65	2.67	2.68	2.7	2.71	2.73	2.74
ZPBDLF	258.7	251.23	254.97	256.83	260.57	262.43	266.17	268.03
ZPLIBF	204	196.67	198.93	201.47	203.73	206.27	208.53	211.07
ZPT10F	123.2	118.6	120.8	122	124.2	125.4	127.6	128.8
ZPX30F	213.85	208.42	210.48	212.17	214.23	215.92	217.98	219.67
ZRE20F	187.3	183.88	184.57	185.93	186.62	187.98	188.67	190.03
ZRGYO	17.42	16.91	17.17	17.29	17.55	17.67	17.93	18.05
ZSR25F	48.5	47.56	47.9	48.2	48.54	48.84	49.18	49.48
ZTLRFF	1,304.00	1,303.33	1,303.67	1,303.83	1,304.17	1,304.33	1,304.67	1,304.83
ZTLRKF	1,303.50	1,302.67	1,302.83	1,303.17	1,303.33	1,303.67	1,303.83	1,304.17
ZTM25F	186.15	181.85	182.85	184.5	185.5	187.15	188.15	189.8

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.