HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 15 Nisan 2026 - 07:58:27

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.31	13.87	14.04	14.17	14.34	14.47	14.64	14.77
A1YEN	34.88	32.38	33	33.94	34.56	35.5	36.12	37.06
AAGYO	23	20.81	21.69	22.35	23.23	23.89	24.77	25.43
ACSEL	116.8	109.03	111.27	114.03	116.27	119.03	121.27	124.03
ADEL	43	40.47	41.49	42.25	43.27	44.03	45.05	45.81
ADESE	1	0.95	0.97	0.98	1	1.01	1.03	1.04
ADGYO	60	54.82	57.23	58.62	61.03	62.42	64.83	66.22
AEFES	18.9	17.91	18.14	18.52	18.75	19.13	19.36	19.74
AFYON	13.9	13.66	13.76	13.83	13.93	14	14.1	14.17
AGESA	235.4	223.23	228.27	231.83	236.87	240.43	245.47	249.03
AGHOL	30.86	29.63	29.93	30.39	30.69	31.15	31.45	31.91
AGROT	3.16	2.81	2.93	3.05	3.17	3.29	3.41	3.53
AGYO	8.11	7.6	7.86	7.98	8.24	8.36	8.62	8.74
AHGAZ	23.7	22.63	22.87	23.29	23.53	23.95	24.19	24.61
AHSGY	18.07	16.7	17.21	17.64	18.15	18.58	19.09	19.52
AKBNK	78.45	72.75	74.95	76.7	78.9	80.65	82.85	84.6
AKCNS	199.1	193.9	195.7	197.4	199.2	200.9	202.7	204.4
AKENR	9.98	9.33	9.6	9.79	10.06	10.25	10.52	10.71
AKFGY	2.78	2.71	2.73	2.76	2.78	2.81	2.83	2.86
AKFIS	47	42.67	43.91	45.45	46.69	48.23	49.47	51.01
AKFYE	21.84	21.01	21.39	21.61	21.99	22.21	22.59	22.81
AKGRT	7.46	7.29	7.35	7.41	7.47	7.53	7.59	7.65
AKHAN	28.24	26.05	27.05	27.65	28.65	29.25	30.25	30.85
AKMGY	312.25	288.25	304.75	308.5	325	328.75	345.25	349
AKSA	10.32	10.1	10.18	10.25	10.33	10.4	10.48	10.55
AKSEN	83.7	79.55	80.8	82.25	83.5	84.95	86.2	87.65
AKSGY	9.65	8.97	9.12	9.39	9.54	9.81	9.96	10.23
AKSUE	36.34	32.38	33.22	34.78	35.62	37.18	38.02	39.58
AKYHO	2.68	2.52	2.56	2.62	2.66	2.72	2.76	2.82
ALARK	94.25	91.2	91.95	93.1	93.85	95	95.75	96.9
ALBRK	8.8	8.54	8.75	8.77	8.98	9	9.21	9.23
ALCAR	761	732.67	741.33	751.17	759.83	769.67	778.33	788.17
ALCTL	150.3	141.9	144.5	147.4	150	152.9	155.5	158.4
ALFAS	38.3	37.51	37.85	38.07	38.41	38.63	38.97	39.19
ALGYO	4.93	4.66	4.77	4.85	4.96	5.04	5.15	5.23
ALKA	11.38	10.89	11.11	11.25	11.47	11.61	11.83	11.97
ALKIM	19.13	18.35	18.68	18.91	19.24	19.47	19.8	20.03
ALKLC	407.25	395.92	400.08	403.67	407.83	411.42	415.58	419.17
ALTINS1	81.41	80.3	80.56	80.99	81.25	81.68	81.94	82.37
ALTNY	15.85	14.82	15.3	15.58	16.06	16.34	16.82	17.1
ALVES	3.75	3.46	3.59	3.67	3.8	3.88	4.01	4.09
ANELE	26.18	26.18	26.18	26.18	26.18	26.18	26.18	26.18
ANGEN	10.87	10.66	10.7	10.79	10.83	10.92	10.96	11.05
ANHYT	111.2	106.63	108.67	109.93	111.97	113.23	115.27	116.53
ANSGR	27.84	26.52	26.88	27.36	27.72	28.2	28.56	29.04
APBDLF	38.17	37.19	37.55	37.86	38.22	38.53	38.89	39.2
APGLDF	572	563.5	566.5	569.25	572.25	575	578	580.75
APLIBF	48.94	45.68	46.97	47.95	49.24	50.22	51.51	52.49
APMDLF	26.28	25.43	25.72	26	26.29	26.57	26.86	27.14
APX30F	39.83	38.53	39.06	39.44	39.97	40.35	40.88	41.26
ARASE	104.6	96.93	98.47	101.53	103.07	106.13	107.67	110.73
ARCLK	117.8	111.53	114.07	115.93	118.47	120.33	122.87	124.73
ARDYZ	42.8	39.93	41.07	41.93	43.07	43.93	45.07	45.93
ARENA	28	23.83	24.67	26.33	27.17	28.83	29.67	31.33
ARFYE	29.56	26.95	28.11	28.83	29.99	30.71	31.87	32.59
ARMGD	149.8	138.7	141.8	145.8	148.9	152.9	156	160
ARSAN	3.51	3.33	3.41	3.46	3.54	3.59	3.67	3.72
ARTMS	44.62	41.91	42.81	43.71	44.61	45.51	46.41	47.31
ARZUM	3.37	3.09	3.18	3.27	3.36	3.45	3.54	3.63
ASELS	411.75	388.33	398.42	405.08	415.17	421.83	431.92	438.58
ASGYO	10.91	10.59	10.66	10.79	10.86	10.99	11.06	11.19
ASTOR	203.7	193.07	196.63	200.17	203.73	207.27	210.83	214.37
ASUZU	69.95	67.3	68.45	69.2	70.35	71.1	72.25	73
ATAGY	12.19	11.89	12	12.09	12.2	12.29	12.4	12.49
ATAKP	55.2	50.7	51.6	53.4	54.3	56.1	57	58.8
ATATP	143	134.2	137.4	140.2	143.4	146.2	149.4	152.2
ATATR	13.69	12.89	13.27	13.48	13.86	14.07	14.45	14.66
ATEKS	94.95	86.52	88.58	91.77	93.83	97.02	99.08	102.27
ATLAS	7.5	6.94	7.12	7.31	7.49	7.68	7.86	8.05
ATSYH	52.5	51.67	51.83	52.17	52.33	52.67	52.83	53.17
AVGYO	13	11.37	11.73	12.36	12.72	13.35	13.71	14.34
AVHOL	37.24	35.36	35.88	36.56	37.08	37.76	38.28	38.96
AVOD	4.18	4.04	4.11	4.14	4.21	4.24	4.31	4.34
AVPGY	56.05	53.43	54.12	55.08	55.77	56.73	57.42	58.38
AVTUR	19.4	18.57	18.85	19.12	19.4	19.67	19.95	20.22
AYCES	1,227.00	1,036.33	1,081.67	1,154.33	1,199.67	1,272.33	1,317.67	1,390.33
AYDEM	29.46	27.82	28.58	29.02	29.78	30.22	30.98	31.42
AYEN	34.06	30.73	32.33	33.19	34.79	35.65	37.25	38.11
AYES	31.28	29.98	30.24	30.76	31.02	31.54	31.8	32.32
AYGAZ	283	269.25	275.5	279.25	285.5	289.25	295.5	299.25
AZTEK	4.18	3.8	3.9	4.04	4.14	4.28	4.38	4.52
BAGFS	34.2	32.19	33.17	33.69	34.67	35.19	36.17	36.69
BAHKM	126	109.13	116.87	121.43	129.17	133.73	141.47	146.03
BAKAB	49.1	43.63	45.45	47.27	49.09	50.91	52.73	54.55
BALAT	90.7	88.17	89.43	90.07	91.33	91.97	93.23	93.87
BALSU	14.8	13.82	14.07	14.44	14.69	15.06	15.31	15.68
BANVT	160.6	156.1	158	159.3	161.2	162.5	164.4	165.7
BARMA	57.95	53.57	54.58	56.27	57.28	58.97	59.98	61.67
BASCM	14.11	13.46	13.59	13.85	13.98	14.24	14.37	14.63
BASGZ	52.1	49.28	49.87	50.98	51.57	52.68	53.27	54.38
BAYRK	4.73	4.45	4.54	4.63	4.72	4.81	4.9	4.99
BEGYO	4.41	4.17	4.29	4.35	4.47	4.53	4.65	4.71
BERA	17.36	16.91	17.05	17.21	17.35	17.51	17.65	17.81
BESLR	13.53	13.21	13.34	13.43	13.56	13.65	13.78	13.87
BESTE	23.5	22.55	22.89	23.19	23.53	23.83	24.17	24.47
BEYAZ	31.8	27.89	28.95	30.37	31.43	32.85	33.91	35.33
BFREN	151.2	129.03	133.47	142.33	146.77	155.63	160.07	168.93
BIENY	24.88	23.56	24.08	24.48	25	25.4	25.92	26.32
BIGCH	7.21	6.93	6.99	7.1	7.16	7.27	7.33	7.44
BIGEN	9.37	8.98	9.1	9.24	9.36	9.5	9.62	9.76
BIGTK	212.8	200.7	205.4	209.1	213.8	217.5	222.2	225.9
BIMAS	752	722.5	733	742.5	753	762.5	773	782.5
BINBN	161.5	155.17	157.83	159.67	162.33	164.17	166.83	168.67
BINHO	9.2	8.74	8.95	9.07	9.28	9.4	9.61	9.73
BIOEN	19.02	18.27	18.63	18.83	19.19	19.39	19.75	19.95
BIZIM	27.3	26.54	26.78	27.04	27.28	27.54	27.78	28.04
BJKAS	1.51	1.45	1.47	1.49	1.51	1.53	1.55	1.57
BLCYT	33.96	28.12	31.04	32.5	35.42	36.88	39.8	41.26
BLUME	41	38.53	39.43	40.21	41.11	41.89	42.79	43.57
BMSCH	16.29	15.21	15.58	15.93	16.3	16.65	17.02	17.37
BMSTL	85.3	81.33	82.67	83.98	85.32	86.63	87.97	89.28
BNTAS	6.65	6.42	6.51	6.58	6.67	6.74	6.83	6.9
BOBET	19.51	18.95	19.12	19.31	19.48	19.67	19.84	20.03
BORLS	4.81	4.51	4.57	4.69	4.75	4.87	4.93	5.05
BORSK	7.33	6.97	7.1	7.21	7.34	7.45	7.58	7.69
BOSSA	6.43	6.2	6.29	6.36	6.45	6.52	6.61	6.68
BRISA	85.05	82.25	83.35	84.2	85.3	86.15	87.25	88.1
BRKO	13.9	13.53	13.67	13.78	13.92	14.03	14.17	14.28
BRKSN	8.58	8.38	8.43	8.51	8.56	8.64	8.69	8.77
BRKVY	95.05	81.75	85.55	90.3	94.1	98.85	102.65	107.4
BRLSM	14.72	14.28	14.48	14.6	14.8	14.92	15.12	15.24
BRMEN	9.6	9.09	9.35	9.47	9.73	9.85	10.11	10.23
BRSAN	568.5	491.67	511.83	540.17	560.33	588.67	608.83	637.17
BRYAT	2,169.00	1,995.33	2,053.67	2,111.33	2,169.67	2,227.33	2,285.67	2,343.33
BSOKE	35.7	34.39	34.75	35.23	35.59	36.07	36.43	36.91
BTCIM	6.76	6.37	6.55	6.65	6.83	6.93	7.11	7.21
BUCIM	6.09	5.97	6.01	6.05	6.09	6.13	6.17	6.21
BULGS	43.52	41.93	42.67	43.09	43.83	44.25	44.99	45.41
BURCE	44.6	37.63	39.03	41.81	43.21	45.99	47.39	50.17
BURVA	895.5	721.33	756.17	825.83	860.67	930.33	965.17	1,034.83
BVSAN	112	109.17	110.33	111.17	112.33	113.17	114.33	115.17
BYDNR	39.02	35.23	36.87	37.95	39.59	40.67	42.31	43.39
CANTE	1.64	1.58	1.6	1.62	1.64	1.66	1.68	1.7
CASA	98	94.67	95.33	96.67	97.33	98.67	99.33	100.67
CATES	43.14	41.18	42.06	42.6	43.48	44.02	44.9	45.44
CCOLA	75.3	71.73	73.17	74.23	75.67	76.73	78.17	79.23
CELHA	9.62	9.17	9.29	9.45	9.57	9.73	9.85	10.01
CEMAS	5.04	4.81	4.89	4.96	5.04	5.11	5.19	5.26
CEMTS	10.97	10.67	10.76	10.87	10.96	11.07	11.16	11.27
CEMZY	70.5	67.12	68.13	69.32	70.33	71.52	72.53	73.72
CEOEM	24.32	22.88	23.4	23.86	24.38	24.84	25.36	25.82
CGCAM	40.12	35.02	36.04	38.08	39.1	41.14	42.16	44.2
CIMSA	53.4	50.8	51.8	52.6	53.6	54.4	55.4	56.2
CLEBI	1,936.00	1,815.67	1,843.33	1,889.67	1,917.33	1,963.67	1,991.33	2,037.67
CMBTN	1,730.00	1,669.33	1,686.67	1,708.33	1,725.67	1,747.33	1,764.67	1,786.33
CMENT	328.25	307.17	316.08	322.17	331.08	337.17	346.08	352.17
CONSE	3.63	3.14	3.26	3.45	3.57	3.76	3.88	4.07
COSMO	208	194.87	199.93	203.97	209.03	213.07	218.13	222.17
CRDFA	29.32	27.57	28.13	28.73	29.29	29.89	30.45	31.05
CRFSA	165	155.9	158.8	161.9	164.8	167.9	170.8	173.9
CUSAN	25.82	24.43	25.01	25.41	25.99	26.39	26.97	27.37
CVKMD	35.86	34.87	35.27	35.57	35.97	36.27	36.67	36.97
CWENE	34.7	31.1	32.3	33.5	34.7	35.9	37.1	38.3
DAGI	6.08	5.78	5.89	5.98	6.09	6.18	6.29	6.38
DAPGM	10.86	9.99	10.43	10.64	11.08	11.29	11.73	11.94
DARDL	2.07	1.99	2.01	2.04	2.06	2.09	2.11	2.14
DCTTR	10.91	10.16	10.52	10.72	11.08	11.28	11.64	11.84
DENGE	2.44	2.34	2.37	2.4	2.43	2.46	2.49	2.52
DERHL	14.81	14.07	14.28	14.55	14.76	15.03	15.24	15.51
DERIM	36.94	35.97	36.23	36.59	36.85	37.21	37.47	37.83
DESA	13.56	12.93	13.13	13.34	13.54	13.75	13.95	14.16
DESPC	40.44	39.28	39.64	40.04	40.4	40.8	41.16	41.56
DEVA	67.1	64.47	65.13	66.12	66.78	67.77	68.43	69.42
DGATE	70.05	62.45	65.85	67.95	71.35	73.45	76.85	78.95
DGGYO	30.8	26.47	27.33	29.07	29.93	31.67	32.53	34.27
DGNMO	6.68	6.68	6.68	6.68	6.68	6.68	6.68	6.68
DIRIT	27	26.33	26.47	26.73	26.87	27.13	27.27	27.53
DITAS	34.5	32.1	33.3	33.9	35.1	35.7	36.9	37.5
DMRGD	5.06	4.35	4.71	4.88	5.24	5.41	5.77	5.94
DMSAS	8.6	8.1	8.32	8.46	8.68	8.82	9.04	9.18
DNISI	20.5	19.77	20.07	20.29	20.59	20.81	21.11	21.33
DOAS	189.9	183.47	186.23	188.07	190.83	192.67	195.43	197.27
DOCO	9,725.00	9,380.00	9,495.00	9,610.00	9,725.00	9,840.00	9,955.00	10,070.00
DOFER	34.36	32.73	33.43	33.89	34.59	35.05	35.75	36.21
DOFRB	104.5	101.17	102.23	103.37	104.43	105.57	106.63	107.77
DOGUB	136.2	122.53	125.27	130.73	133.47	138.93	141.67	147.13
DOHOL	21.8	21.07	21.31	21.55	21.79	22.03	22.27	22.51
DOKTA	23.88	22.72	23.08	23.48	23.84	24.24	24.6	25
DSTKF	2,115.00	2,009.00	2,033.00	2,074.00	2,098.00	2,139.00	2,163.00	2,204.00
DUNYH	106.5	101.4	103.3	104.9	106.8	108.4	110.3	111.9
DURDO	4.16	3.97	4.01	4.09	4.13	4.21	4.25	4.33
DURKN	19.96	18.54	18.92	19.44	19.82	20.34	20.72	21.24
DYOBY	15	12.87	13.29	14.15	14.57	15.43	15.85	16.71
DZGYO	7.93	7.73	7.78	7.86	7.91	7.99	8.04	8.12
EBEBK	69.7	63.93	65.47	67.58	69.12	71.23	72.77	74.88
ECILC	99.95	87.37	93.58	96.77	102.98	106.17	112.38	115.57
ECOGR	37.7	34.93	35.71	36.71	37.49	38.49	39.27	40.27
ECZYT	342.5	283.83	308.67	325.58	350.42	367.33	392.17	409.08
EDATA	21.94	19.27	19.81	20.87	21.41	22.47	23.01	24.07
EDIP	36.62	35.31	35.75	36.19	36.63	37.07	37.51	37.95
EFOR	6.12	5.24	5.41	5.77	5.94	6.3	6.47	6.83
EGEEN	5,900.00	5,338.33	5,506.67	5,703.33	5,871.67	6,068.33	6,236.67	6,433.33
EGEGY	32.12	29.37	30.75	31.43	32.81	33.49	34.87	35.55
EGEPO	16.28	14.54	14.92	15.6	15.98	16.66	17.04	17.72
EGGUB	120.4	114.5	117.4	118.9	121.8	123.3	126.2	127.7
EGPRO	30.78	29.48	30.1	30.44	31.06	31.4	32.02	32.36
EGSER	2.88	2.75	2.8	2.84	2.89	2.93	2.98	3.02
EKGYO	21.16	20.25	20.57	20.87	21.19	21.49	21.81	22.11
EKIZ	93	89.83	90.47	91.73	92.37	93.63	94.27	95.53
EKOS	5.78	5.28	5.4	5.59	5.71	5.9	6.02	6.21
EKSUN	5.46	5.35	5.39	5.42	5.46	5.49	5.53	5.56
ELITE	29.74	28.96	29.18	29.46	29.68	29.96	30.18	30.46
EMKEL	22.16	20.36	21.08	21.62	22.34	22.88	23.6	24.14
EMNIS	149	147.8	148.4	148.7	149.3	149.6	150.2	150.5
EMPAE	38.8	35.56	37.04	37.92	39.4	40.28	41.76	42.64
ENDAE	16.2	15.46	15.68	15.94	16.16	16.42	16.64	16.9
ENERY	9.14	8.4	8.57	8.86	9.03	9.32	9.49	9.78
ENJSA	123.7	114.97	117.23	120.47	122.73	125.97	128.23	131.47
ENKAI	104.6	94.9	98.2	101.4	104.7	107.9	111.2	114.4
ENPRA	114.5	92.33	96.77	105.63	110.07	118.93	123.37	132.23
ENSRI	28.6	23.64	26.12	27.36	29.84	31.08	33.56	34.8
ENTRA	10.83	10.4	10.57	10.7	10.87	11	11.17	11.3
EPLAS	5.95	5.56	5.71	5.83	5.98	6.1	6.25	6.37
ERBOS	201.1	195.6	197.3	199.2	200.9	202.8	204.5	206.4
ERCB	59	54.67	55.73	57.37	58.43	60.07	61.13	62.77
EREGL	31.46	29.72	30.46	30.96	31.7	32.2	32.94	33.44
ERSU	25.4	23.7	24.36	24.88	25.54	26.06	26.72	27.24
ESCAR	45.54	42.06	43.66	44.6	46.2	47.14	48.74	49.68
ESCOM	4.41	3.98	4.14	4.28	4.44	4.58	4.74	4.88
ESEN	4.12	3.74	3.88	4	4.14	4.26	4.4	4.52
ETILR	3.93	3.77	3.85	3.89	3.97	4.01	4.09	4.13
ETYAT	22.36	21.23	21.51	21.93	22.21	22.63	22.91	23.33
EUHOL	12.97	12.94	12.96	12.96	12.98	12.98	13	13
EUKYO	20.72	18.73	19.37	20.05	20.69	21.37	22.01	22.69
EUPWR	43.9	41.25	42.41	43.15	44.31	45.05	46.21	46.95
EUREN	5.2	4.52	4.86	5.03	5.37	5.54	5.88	6.05
EUYO	18.84	15.49	16.55	17.69	18.75	19.89	20.95	22.09
EYGYO	2.78	2.68	2.71	2.75	2.78	2.82	2.85	2.89
FADE	14.98	14.51	14.67	14.83	14.99	15.15	15.31	15.47
FENER	3.08	2.83	2.9	2.99	3.06	3.15	3.22	3.31
FLAP	13.91	12.43	12.72	13.32	13.61	14.21	14.5	15.1
FMIZP	287.5	266.58	273.17	280.33	286.92	294.08	300.67	307.83
FONET	4.6	4.28	4.37	4.48	4.57	4.68	4.77	4.88
FORMT	2.85	2.7	2.76	2.8	2.86	2.9	2.96	3
FORTE	97.4	95.68	96.17	96.78	97.27	97.88	98.37	98.98
FRIGO	7.97	7.63	7.78	7.88	8.03	8.13	8.28	8.38
FRMPL	32.9	31.66	32.18	32.54	33.06	33.42	33.94	34.3
FROTO	106.1	100.77	102.43	104.27	105.93	107.77	109.43	111.27
FZLGY	16.8	15.64	16.03	16.42	16.81	17.2	17.59	17.98
GARAN	140	131.07	134.53	137.27	140.73	143.47	146.93	149.67
GARFA	27.9	27.1	27.3	27.6	27.8	28.1	28.3	28.6
GATEG	342.75	341.08	341.92	342.33	343.17	343.58	344.42	344.83
GEDIK	5.6	5.31	5.41	5.5	5.6	5.69	5.79	5.88
GEDZA	29.34	28.3	28.62	28.98	29.3	29.66	29.98	30.34
GENIL	10.44	10.06	10.21	10.33	10.48	10.6	10.75	10.87
GENKM	13.56	13.07	13.25	13.41	13.59	13.75	13.93	14.09
GENTS	7.26	5.95	6.61	6.93	7.59	7.91	8.57	8.89
GEREL	37.34	32.5	34.1	35.72	37.32	38.94	40.54	42.16
GESAN	50.2	47.8	48.9	49.55	50.65	51.3	52.4	53.05
GIPTA	77.7	69.8	71.9	74.8	76.9	79.8	81.9	84.8
GLBMD	12.7	11.92	12.13	12.42	12.63	12.92	13.13	13.42
GLCVY	59.2	56.75	57.6	58.4	59.25	60.05	60.9	61.7
GLDTRF	584	571.33	574.17	579.08	581.92	586.83	589.67	594.58
GLRMK	226.2	207.7	216.4	221.3	230	234.9	243.6	248.5
GLRYH	4.29	4.17	4.22	4.25	4.3	4.33	4.38	4.41
GLYHO	16.55	15.37	15.61	16.08	16.32	16.79	17.03	17.5
GMSTRF	700	662.75	671	685.5	693.75	708.25	716.5	731
GMTAS	34.6	32.49	33.07	33.83	34.41	35.17	35.75	36.51
GOKNR	22.56	21.47	21.97	22.27	22.77	23.07	23.57	23.87
GOLTS	391	380.5	385	388	392.5	395.5	400	403
GOODY	15.06	14.75	14.86	14.96	15.07	15.17	15.28	15.38
GOZDE	20.12	19.07	19.4	19.76	20.09	20.45	20.78	21.14
GRNYO	14.21	13.9	14.05	14.13	14.28	14.36	14.51	14.59
GRSEL	316.75	306.58	309.42	313.08	315.92	319.58	322.42	326.08
GRTHO	266	220.5	238	252	269.5	283.5	301	315
GSDDE	10.25	9.96	10.07	10.16	10.27	10.36	10.47	10.56
GSDHO	5.01	4.78	4.87	4.94	5.03	5.1	5.19	5.26
GSRAY	1.1	1.07	1.08	1.09	1.1	1.11	1.12	1.13
GUBRF	492.5	471.42	476.33	484.42	489.33	497.42	502.33	510.42
GUNDG	863	799.67	831.33	847.17	878.83	894.67	926.33	942.17
GWIND	27.18	26.21	26.63	26.91	27.33	27.61	28.03	28.31
GZNMI	65.5	59.38	61.47	63.48	65.57	67.58	69.67	71.68
HALKB	39.78	37.05	38.09	38.93	39.97	40.81	41.85	42.69
HALKS	1,217.42	1,176.49	1,192.66	1,205.04	1,221.21	1,233.59	1,249.76	1,262.14
HATEK	15.61	14.06	14.6	15.11	15.65	16.16	16.7	17.21
HATSN	41.02	38.5	39.66	40.34	41.5	42.18	43.34	44.02
HDFGS	3.4	3.15	3.26	3.33	3.44	3.51	3.62	3.69
HEDEF	142.3	122.97	132.63	137.47	147.13	151.97	161.63	166.47
HEKTS	3.13	2.97	3.01	3.07	3.11	3.17	3.21	3.27
HKTM	12.31	11.81	12	12.15	12.34	12.49	12.68	12.83
HLGYO	5.7	5.49	5.55	5.62	5.68	5.75	5.81	5.88
HOROZ	57.7	56.62	57.03	57.37	57.78	58.12	58.53	58.87
HRKET	63.65	61.62	62.48	63.07	63.93	64.52	65.38	65.97
HTTBT	41.48	38.83	39.43	40.45	41.05	42.07	42.67	43.69
HUBVC	3.39	3.12	3.2	3.3	3.38	3.48	3.56	3.66
HUNER	3.15	3.01	3.06	3.1	3.15	3.19	3.24	3.28
HURGZ	5.62	5.48	5.54	5.58	5.64	5.68	5.74	5.78
ICBCT	14.47	13.95	14.18	14.33	14.56	14.71	14.94	15.09
ICUGS	3.81	3.19	3.43	3.62	3.86	4.05	4.29	4.48
IDGYO	3.74	3.59	3.66	3.7	3.77	3.81	3.88	3.92
IEYHO	96.7	94.48	95.07	95.88	96.47	97.28	97.87	98.68
IHAAS	80.9	70.33	72.57	76.73	78.97	83.13	85.37	89.53
IHEVA	2.17	1.96	2.06	2.11	2.21	2.26	2.36	2.41
IHGZT	1.44	1.41	1.42	1.43	1.44	1.45	1.46	1.47
IHLAS	2.09	2.04	2.06	2.07	2.09	2.1	2.12	2.13
IHLGM	2.03	1.98	2	2.01	2.03	2.04	2.06	2.07
IHYAY	1.85	1.76	1.8	1.82	1.86	1.88	1.92	1.94
IMASM	3.9	3.72	3.79	3.84	3.91	3.96	4.03	4.08
INDES	9.48	8.95	9.07	9.28	9.4	9.61	9.73	9.94
INFO	3.4	3.21	3.27	3.33	3.39	3.45	3.51	3.57
INGRM	407.5	394.67	397.83	402.67	405.83	410.67	413.83	418.67
INTEK	260	255	257.5	258.75	261.25	262.5	265	266.25
INTEM	279	269.75	273	276	279.25	282.25	285.5	288.5
INVEO	7.58	7.29	7.39	7.49	7.59	7.69	7.79	7.89
INVES	551	526.33	537.67	544.33	555.67	562.33	573.67	580.33
ISBIR	73	71.5	71.8	72.4	72.7	73.3	73.6	74.2
ISBTR	461,002.50	460,731.67	460,865.83	460,934.17	461,068.33	461,136.67	461,270.83	461,339.17
ISCTR	14.55	13.34	13.81	14.18	14.65	15.02	15.49	15.86
ISDMR	43.9	42.29	42.99	43.45	44.15	44.61	45.31	45.77
ISFIN	20.3	19.37	19.63	19.97	20.23	20.57	20.83	21.17
ISGLKF	732	689.33	702.67	717.33	730.67	745.33	758.67	773.33
ISGSY	127.4	122.03	124.07	125.73	127.77	129.43	131.47	133.13
ISGYO	20.8	20.06	20.28	20.54	20.76	21.02	21.24	21.5
ISKPL	17.38	15.57	16.22	16.8	17.45	18.03	18.68	19.26
ISKUR	2,499,987.50	2,499,987.67	2,499,987.83	2,499,987.67	2,499,987.83	2,499,987.67	2,499,987.83	2,499,987.67
ISMEN	44.98	42.72	43.26	44.12	44.66	45.52	46.06	46.92
ISSEN	7.97	7.4	7.6	7.79	7.99	8.18	8.38	8.57
ISYAT	8.28	8.1	8.15	8.22	8.27	8.34	8.39	8.46
IZENR	9.87	9.22	9.42	9.64	9.84	10.06	10.26	10.48
IZFAS	55.3	45.97	48.23	51.77	54.03	57.57	59.83	63.37
IZINV	65.95	63.8	64.65	65.3	66.15	66.8	67.65	68.3
IZMDC	6.78	6.52	6.58	6.68	6.74	6.84	6.9	7
JANTS	17.72	16.96	17.18	17.45	17.67	17.94	18.16	18.43
KAPLM	644	558	601	622.5	665.5	687	730	751.5
KAREL	10.05	8.65	8.98	9.52	9.85	10.39	10.72	11.26
KARSN	10.58	9.81	10.07	10.32	10.58	10.83	11.09	11.34
KARTN	70.95	60.95	62.95	66.95	68.95	72.95	74.95	78.95
KATMR	2.74	2.67	2.69	2.72	2.74	2.77	2.79	2.82
KAYSE	4.86	4.46	4.6	4.73	4.87	5	5.14	5.27
KBORU	25.12	23.5	24.08	24.6	25.18	25.7	26.28	26.8
KCAER	11.48	11.13	11.27	11.38	11.52	11.63	11.77	11.88
KCHOL	206.3	201.67	203.83	205.07	207.23	208.47	210.63	211.87
KENT	410	395.83	398.67	404.33	407.17	412.83	415.67	421.33
KERVN	4.4	4.23	4.27	4.33	4.37	4.43	4.47	4.53
KFEIN	8.57	8.19	8.28	8.43	8.52	8.67	8.76	8.91
KGYO	9.81	8.41	8.7	9.25	9.54	10.09	10.38	10.93
KIMMR	17.15	16.36	16.76	16.95	17.35	17.54	17.94	18.13
KLGYO	5.26	5.11	5.16	5.21	5.26	5.31	5.36	5.41
KLKIM	37.5	36.43	36.73	37.11	37.41	37.79	38.09	38.47
KLMSN	37.7	34.13	35.57	36.63	38.07	39.13	40.57	41.63
KLNMA	9.45	9.34	9.4	9.42	9.48	9.5	9.56	9.58
KLRHO	109.5	97.37	102.03	105.77	110.43	114.17	118.83	122.57
KLSER	26.4	25.85	25.99	26.19	26.33	26.53	26.67	26.87
KLSYN	10.45	9.68	9.98	10.21	10.51	10.74	11.04	11.27
KLYPV	64.2	60	61.2	62.7	63.9	65.4	66.6	68.1
KMPUR	19.38	17.15	17.67	18.52	19.04	19.89	20.41	21.26
KNFRT	12.08	10.93	11.22	11.65	11.94	12.37	12.66	13.09
KOCMT	2.55	2.44	2.46	2.51	2.53	2.58	2.6	2.65
KONKA	16.05	14.91	15.27	15.66	16.02	16.41	16.77	17.16
KONTR	9.87	8.92	9.29	9.58	9.95	10.24	10.61	10.9
KONYA	3,937.50	3,781.67	3,840.83	3,889.17	3,948.33	3,996.67	4,055.83	4,104.17
KOPOL	6.33	5.92	6.05	6.19	6.32	6.46	6.59	6.73
KORDS	64.6	59.27	60.33	62.47	63.53	65.67	66.73	68.87
KOTON	15.32	14.88	15.03	15.17	15.32	15.46	15.61	15.75
KRDMA	32.28	30.33	31.25	31.77	32.69	33.21	34.13	34.65
KRDMB	70.45	65.5	67.95	69.2	71.65	72.9	75.35	76.6
KRDMD	35.4	33.18	34.2	34.8	35.82	36.42	37.44	38.04
KRGYO	2.82	2.69	2.74	2.78	2.83	2.87	2.92	2.96
KRONT	20.9	19.83	20.15	20.53	20.85	21.23	21.55	21.93
KRPLS	8.8	8.41	8.56	8.68	8.83	8.95	9.1	9.22
KRSTL	9.15	8.55	8.72	8.94	9.11	9.33	9.5	9.72
KRTEK	24.26	23.03	23.33	23.79	24.09	24.55	24.85	25.31
KRVGD	2.83	2.72	2.77	2.8	2.85	2.88	2.93	2.96
KSTUR	3,492.50	3,322.50	3,407.50	3,450.00	3,535.00	3,577.50	3,662.50	3,705.00
KTLEV	83.2	76.12	78.13	80.67	82.68	85.22	87.23	89.77
KTSKR	127.2	116.03	118.27	122.73	124.97	129.43	131.67	136.13
KUTPO	97.45	90.43	92.42	94.93	96.92	99.43	101.42	103.93
KUVVA	128.8	117.7	122	125.4	129.7	133.1	137.4	140.8
KUYAS	86.95	80.7	82.45	84.7	86.45	88.7	90.45	92.7
KZBGY	3.14	2.96	3.04	3.09	3.17	3.22	3.3	3.35
KZGYO	22.82	22.27	22.53	22.67	22.93	23.07	23.33	23.47
LIDER	128.6	103	115.8	122.2	135	141.4	154.2	160.6
LIDFA	3.58	3.43	3.48	3.53	3.58	3.63	3.68	3.73
LILAK	40.54	38.94	39.62	40.08	40.76	41.22	41.9	42.36
LINK	5.14	4.99	5.05	5.09	5.15	5.19	5.25	5.29
LKMNH	15.71	14.84	15.08	15.39	15.63	15.94	16.18	16.49
LMKDC	34.16	32.19	32.61	33.39	33.81	34.59	35.01	35.79
LOGO	137.1	130.07	133.03	135.07	138.03	140.07	143.03	145.07
LRSHO	3.75	3.63	3.66	3.71	3.74	3.79	3.82	3.87
LUKSK	105	91.33	95.27	100.13	104.07	108.93	112.87	117.73
LXGYO	15.9	14.97	15.34	15.62	15.99	16.27	16.64	16.92
LYDHO	185.6	178.9	181.2	183.4	185.7	187.9	190.2	192.4
LYDYE	15,887.50	15,391.67	15,615.83	15,751.67	15,975.83	16,111.67	16,335.83	16,471.67
MAALT	1,531.00	1,426.00	1,465.00	1,498.00	1,537.00	1,570.00	1,609.00	1,642.00
MACKO	36.9	35.06	35.86	36.38	37.18	37.7	38.5	39.02
MAGEN	62.4	59.17	60.13	61.27	62.23	63.37	64.33	65.47
MAKIM	19.07	17.47	17.98	18.53	19.04	19.59	20.1	20.65
MAKTK	13.86	11.79	12.21	13.03	13.45	14.27	14.69	15.51
MANAS	24.66	20.44	21.58	23.12	24.26	25.8	26.94	28.48
MARBL	12.79	12.38	12.52	12.65	12.79	12.92	13.06	13.19
MARKA	58.4	53.27	55.83	57.12	59.68	60.97	63.53	64.82
MARMR	2.94	2.74	2.81	2.87	2.94	3	3.07	3.13
MARTI	2.16	1.84	1.91	2.03	2.1	2.22	2.29	2.41
MAVI	43.74	42.11	42.61	43.17	43.67	44.23	44.73	45.29
MCARD	185.1	164.57	174.43	179.77	189.63	194.97	204.83	210.17
MEDTR	29.08	27.92	28.28	28.68	29.04	29.44	29.8	30.2
MEGAP	2.49	2.41	2.43	2.46	2.48	2.51	2.53	2.56
MEGMT	81.45	78.17	78.98	80.22	81.03	82.27	83.08	84.32
MEKAG	4.86	4.21	4.53	4.7	5.02	5.19	5.51	5.68
MEPET	23.36	22.33	22.79	23.07	23.53	23.81	24.27	24.55
MERCN	17.07	16.35	16.66	16.86	17.17	17.37	17.68	17.88
MERIT	16.7	15.7	15.9	16.3	16.5	16.9	17.1	17.5
MERKO	14.49	13.71	14.02	14.25	14.56	14.79	15.1	15.33
METRO	6.9	6	6.25	6.57	6.82	7.14	7.39	7.71
MEYSU	16.05	14.62	15.15	15.6	16.13	16.58	17.11	17.56
MGROS	649	632	639	644	651	656	663	668
MHRGY	3.63	3.48	3.53	3.58	3.63	3.68	3.73	3.78
MIATK	40	39.03	39.49	39.75	40.21	40.47	40.93	41.19
MMCAS	80.8	78.78	79.27	80.03	80.52	81.28	81.77	82.53
MNDRS	12.41	12.04	12.14	12.27	12.37	12.5	12.6	12.73
MNDTR	5.99	5.54	5.68	5.84	5.98	6.14	6.28	6.44
MOBTL	13.7	12.88	13.15	13.43	13.7	13.98	14.25	14.53
MOGAN	13.02	12.09	12.55	12.79	13.25	13.49	13.95	14.19
MOPAS	41.98	39.9	40.86	41.42	42.38	42.94	43.9	44.46
MPARK	460	437.42	443.83	451.92	458.33	466.42	472.83	480.92
MRGYO	1.58	1.45	1.48	1.53	1.56	1.61	1.64	1.69
MRSHL	1,444.00	1,327.00	1,368.00	1,406.00	1,447.00	1,485.00	1,526.00	1,564.00
MSGYO	7.94	7.54	7.66	7.8	7.92	8.06	8.18	8.32
MTRKS	22.18	21.17	21.43	21.81	22.07	22.45	22.71	23.09
MTRYO	9.7	8.79	9.02	9.36	9.59	9.93	10.16	10.5
MZHLD	6.06	5.86	5.95	6	6.09	6.14	6.23	6.28
NATEN	8.69	7.63	7.86	8.27	8.5	8.91	9.14	9.55
NETAS	63.25	58.83	59.92	61.58	62.67	64.33	65.42	67.08
NETCD	133.5	124.1	128.5	131	135.4	137.9	142.3	144.8
NIBAS	8.2	7.27	7.5	7.85	8.08	8.43	8.66	9.01
NPTLRF	44.78	44.77	44.77	44.78	44.78	44.79	44.79	44.8
NTGAZ	12.93	11.86	12.16	12.54	12.84	13.22	13.52	13.9
NTHOL	39.04	38.23	38.53	38.79	39.09	39.35	39.65	39.91
NUGYO	9.48	8.6	8.87	9.17	9.44	9.74	10.01	10.31
NUHCM	244.5	231.67	237.43	240.97	246.73	250.27	256.03	259.57
OBAMS	8.18	7.94	8.04	8.11	8.21	8.28	8.38	8.45
OBASE	37.3	36	36.5	36.9	37.4	37.8	38.3	38.7
ODAS	6.75	6.35	6.53	6.64	6.82	6.93	7.11	7.22
ODINE	871.5	824.17	847.83	859.67	883.33	895.17	918.83	930.67
OFSYM	61.8	58.73	59.47	60.63	61.37	62.53	63.27	64.43
ONCSM	287.5	269.25	275	281.25	287	293.25	299	305.25
ONRYT	61.25	58.07	59.08	60.17	61.18	62.27	63.28	64.37
OPK30F	69.18	68.07	68.51	68.85	69.29	69.63	70.07	70.41
OPT25F	52.7	51.47	51.97	52.33	52.83	53.19	53.69	54.05
OPTGYF	168.2	164.85	165.7	166.95	167.8	169.05	169.9	171.15
OPTLRF	55.32	55.29	55.29	55.31	55.31	55.33	55.33	55.35
OPX30F	86.04	84.01	84.61	85.33	85.93	86.65	87.25	87.97
ORCAY	3.86	3.1	3.33	3.59	3.82	4.08	4.31	4.57
ORGE	76.15	74.55	75.25	75.7	76.4	76.85	77.55	78
ORMA	158	154.67	155.33	156.67	157.33	158.67	159.33	160.67
OSMEN	7.7	6.68	6.97	7.33	7.62	7.98	8.27	8.63
OSTIM	2.74	2.66	2.69	2.71	2.74	2.76	2.79	2.81
OTKAR	398	383.42	388.33	393.17	398.08	402.92	407.83	412.67
OTTO	340	306.67	315.83	327.92	337.08	349.17	358.33	370.42
OYAKC	25.66	24.71	24.99	25.33	25.61	25.95	26.23	26.57
OYAYO	55.85	52.7	53.35	54.6	55.25	56.5	57.15	58.4
OYLUM	7.56	7.14	7.28	7.42	7.56	7.7	7.84	7.98
OYYAT	55.8	52.42	53.43	54.62	55.63	56.82	57.83	59.02
OZATD	280	255.17	260.33	270.17	275.33	285.17	290.33	300.17
OZGYO	2.02	1.93	1.96	1.99	2.02	2.05	2.08	2.11
OZKGY	12.93	12.65	12.72	12.82	12.89	12.99	13.06	13.16
OZRDN	34.6	29.27	30.89	32.75	34.37	36.23	37.85	39.71
OZSUB	23.72	21.93	22.45	23.09	23.61	24.25	24.77	25.41
OZYSR	45.22	43.04	43.98	44.6	45.54	46.16	47.1	47.72
PAGYO	126.4	119.3	121.8	124.1	126.6	128.9	131.4	133.7
PAHOL	1.57	1.51	1.54	1.55	1.58	1.59	1.62	1.63
PAMEL	85.2	77.98	80.27	82.73	85.02	87.48	89.77	92.23
PAPIL	16.12	15.3	15.61	15.87	16.18	16.44	16.75	17.01
PARSN	82.25	79.67	80.68	81.47	82.48	83.27	84.28	85.07
PASEU	120.8	117.47	119.13	119.97	121.63	122.47	124.13	124.97
PATEK	20.22	18.94	19.41	19.81	20.28	20.68	21.15	21.55
PCILT	27.5	26.43	26.75	27.13	27.45	27.83	28.15	28.53
PEKGY	13.77	12.77	13.01	13.39	13.63	14.01	14.25	14.63
PENGD	10.34	9.4	9.68	10.01	10.29	10.62	10.9	11.23
PENTA	13.46	12.9	13.05	13.26	13.41	13.62	13.77	13.98
PETKM	22.06	21.12	21.46	21.76	22.1	22.4	22.74	23.04
PETUN	12.56	12.18	12.28	12.42	12.52	12.66	12.76	12.9
PGSUS	187.1	182.17	183.83	185.47	187.13	188.77	190.43	192.07
PINSU	13.08	11.91	12.18	12.63	12.9	13.35	13.62	14.07
PKART	78.3	74.62	75.63	76.97	77.98	79.32	80.33	81.67
PKENT	163.1	156.6	159.3	161.2	163.9	165.8	168.5	170.4
PLTUR	23.9	22.86	23.26	23.58	23.98	24.3	24.7	25.02
PNLSN	44.4	42.05	42.95	43.67	44.57	45.29	46.19	46.91
PNSUT	13.36	12.27	12.54	12.95	13.22	13.63	13.9	14.31
POLHO	22.64	21.29	21.89	22.27	22.87	23.25	23.85	24.23
POLTK	5,207.50	4,960.83	5,029.17	5,118.33	5,186.67	5,275.83	5,344.17	5,433.33
PRDGS	6.96	6.65	6.78	6.87	7	7.09	7.22	7.31
PRKAB	40.74	38.33	39.31	40.03	41.01	41.73	42.71	43.43
PRKME	19.15	18.25	18.63	18.89	19.27	19.53	19.91	20.17
PRZMA	14.67	13.68	13.91	14.29	14.52	14.9	15.13	15.51
PSDTC	132.2	123.97	127.13	129.67	132.83	135.37	138.53	141.07
PSGYO	2.42	2.28	2.33	2.38	2.43	2.48	2.53	2.58
QNBFK	46	44.49	45.05	45.53	46.09	46.57	47.13	47.61
QNBTR	277.5	268.83	270.67	274.08	275.92	279.33	281.17	284.58
QTEMZF	354.7	345	348.3	351.5	354.8	358	361.3	364.5
QUAGR	3.57	3.28	3.36	3.46	3.54	3.64	3.72	3.82
RALYH	281.75	218.67	231.28	256.52	269.13	294.37	306.98	332.22
RAYSG	197.9	187.9	190.7	194.3	197.1	200.7	203.5	207.1
REEDR	7.56	7.26	7.4	7.48	7.62	7.7	7.84	7.92
RGYAS	181.3	177.27	178.63	179.97	181.33	182.67	184.03	185.37
RNPOL	3.13	2.6	2.8	2.97	3.17	3.34	3.54	3.71
RODRG	20.36	18.76	19.19	19.77	20.2	20.78	21.21	21.79
RTALB	3.61	3.53	3.56	3.58	3.61	3.63	3.66	3.68
RUBNS	35	30.15	31.67	33.33	34.85	36.51	38.03	39.69
RUZYE	12.23	11.49	11.78	12	12.29	12.51	12.8	13.02
RYGYO	34.26	32.1	32.9	33.58	34.38	35.06	35.86	36.54
RYSAS	23.22	20.05	20.69	21.95	22.59	23.85	24.49	25.75
SAFKR	26.66	25.18	25.74	26.2	26.76	27.22	27.78	28.24
SAHOL	100.5	96.72	98.03	99.27	100.58	101.82	103.13	104.37
SAMAT	5.27	5.14	5.16	5.22	5.24	5.3	5.32	5.38
SANEL	37.12	31.59	32.69	34.91	36.01	38.23	39.33	41.55
SANFM	8.85	7.79	8.1	8.47	8.78	9.15	9.46	9.83
SANKO	20.78	18.64	19.5	20.14	21	21.64	22.5	23.14
SARKY	28.42	26.48	27.22	27.82	28.56	29.16	29.9	30.5
SASA	2.72	2.48	2.53	2.63	2.68	2.78	2.83	2.93
SAYAS	41.66	40.35	40.71	41.19	41.55	42.03	42.39	42.87
SDTTR	213.2	207.9	210.4	211.8	214.3	215.7	218.2	219.6
SEGMN	61.45	53.55	55.55	58.5	60.5	63.45	65.45	68.4
SEGYO	4.88	4.77	4.82	4.85	4.9	4.93	4.98	5.01
SEKFK	10.92	10.66	10.78	10.85	10.97	11.04	11.16	11.23
SEKUR	8.25	7.63	7.82	8.03	8.22	8.43	8.62	8.83
SELEC	88.15	84.58	86.22	87.18	88.82	89.78	91.42	92.38
SELVA	2.19	2.13	2.16	2.17	2.2	2.21	2.24	2.25
SERNT	10.49	8.79	9.13	9.81	10.15	10.83	11.17	11.85
SEYKM	4.39	3.99	4.16	4.28	4.45	4.57	4.74	4.86
SILVR	2.51	2.21	2.32	2.42	2.53	2.63	2.74	2.84
SISE	48.08	46.28	47.04	47.56	48.32	48.84	49.6	50.12
SKBNK	12.7	12.18	12.35	12.52	12.69	12.86	13.03	13.2
SKTAS	3.3	2.83	2.94	3.12	3.23	3.41	3.52	3.7
SKYLP	283.75	236	247.25	265.5	276.75	295	306.25	324.5
SKYMD	12.47	12.02	12.17	12.32	12.47	12.62	12.77	12.92
SMART	34.9	29.63	30.69	32.79	33.85	35.95	37.01	39.11
SMRTG	7.31	6.97	7.11	7.21	7.35	7.45	7.59	7.69
SMRVA	90.75	82.42	84.08	87.42	89.08	92.42	94.08	97.42
SNGYO	3.66	3.56	3.61	3.63	3.68	3.7	3.75	3.77
SNICA	4.01	3.86	3.9	3.95	3.99	4.04	4.08	4.13
SNPAM	20.96	20.01	20.21	20.59	20.79	21.17	21.37	21.75
SODSN	9.45	9.05	9.13	9.29	9.37	9.53	9.61	9.77
SOKE	17.75	16.34	16.68	17.21	17.55	18.08	18.42	18.95
SOKM	53.15	50.53	51.52	52.33	53.32	54.13	55.12	55.93
SONME	136.3	130.37	132.63	134.47	136.73	138.57	140.83	142.67
SRVGY	3.17	3.06	3.1	3.13	3.17	3.2	3.24	3.27
SUMAS	256.25	238.83	246.92	251.58	259.67	264.33	272.42	277.08
SUNTK	34	32.67	33.15	33.57	34.05	34.47	34.95	35.37
SURGY	68.5	62.95	65.1	66.8	68.95	70.65	72.8	74.5
SUWEN	9.38	8.99	9.17	9.28	9.46	9.57	9.75	9.86
SVGYO	17.16	12	13.36	15.26	16.62	18.52	19.88	21.78
TABGD	256.75	247.08	249.92	253.33	256.17	259.58	262.42	265.83
TARKM	408.25	381.33	389.42	398.83	406.92	416.33	424.42	433.83
TATEN	13.41	12.49	12.92	13.17	13.6	13.85	14.28	14.53
TATGD	16.96	16.09	16.49	16.72	17.12	17.35	17.75	17.98
TAVHL	330.25	316.42	321.08	325.67	330.33	334.92	339.58	344.17
TBORG	144.5	140.27	141.83	143.17	144.73	146.07	147.63	148.97
TCELL	116.3	112.53	114.17	115.23	116.87	117.93	119.57	120.63
TCKRC	96.35	91.92	92.88	94.62	95.58	97.32	98.28	100.02
TDGYO	16.5	14.38	14.95	15.72	16.29	17.06	17.63	18.4
TEHOL	21.04	19.77	20.27	20.65	21.15	21.53	22.03	22.41
TEKTU	10.58	9.18	9.46	10.02	10.3	10.86	11.14	11.7
TERA	370	358.42	362.33	366.17	370.08	373.92	377.83	381.67
TEZOL	18.53	17.45	17.7	18.11	18.36	18.77	19.02	19.43
TGSAS	166.8	157.53	161.07	163.93	167.47	170.33	173.87	176.73
THYAO	324	313.17	316.33	320.17	323.33	327.17	330.33	334.17
TKFEN	120.5	113.93	115.97	118.23	120.27	122.53	124.57	126.83
TKNSA	22.66	20.83	21.45	22.05	22.67	23.27	23.89	24.49
TLMAN	95.4	87.83	89.87	92.63	94.67	97.43	99.47	102.23
TMPOL	635	579	602	618.5	641.5	658	681	697.5
TMSN	104.3	101.57	102.83	103.57	104.83	105.57	106.83	107.57
TNZTP	23.54	22.46	22.78	23.16	23.48	23.86	24.18	24.56
TOASO	298	273.5	280	289	295.5	304.5	311	320
TRALT	45.7	40.44	41.78	43.74	45.08	47.04	48.38	50.34
TRCAS	44.46	42.45	42.93	43.69	44.17	44.93	45.41	46.17
TRENJ	97.45	91.42	92.88	95.17	96.63	98.92	100.38	102.67
TRGYO	89.85	87.75	88.55	89.2	90	90.65	91.45	92.1
TRHOL	1,225.00	1,109.67	1,144.33	1,184.67	1,219.33	1,259.67	1,294.33	1,334.67
TRILC	15.98	15.08	15.38	15.68	15.98	16.28	16.58	16.88
TRMET	137	127.63	129.87	133.43	135.67	139.23	141.47	145.03
TSGYO	6.71	6.53	6.58	6.64	6.69	6.75	6.8	6.86
TSKB	12.22	11.6	11.81	12.02	12.23	12.44	12.65	12.86
TSPOR	1	0.91	0.93	0.97	0.99	1.03	1.05	1.09
TTKOM	62.7	60.55	61.4	62.05	62.9	63.55	64.4	65.05
TTRAK	489.75	469.17	474.58	482.17	487.58	495.17	500.58	508.17
TUCLK	4.15	4.04	4.08	4.11	4.15	4.18	4.22	4.25
TUKAS	2.4	2.33	2.35	2.38	2.4	2.43	2.45	2.48
TUPRS	267.5	249.58	255.17	261.33	266.92	273.08	278.67	284.83
TUREX	8.16	7.83	7.95	8.06	8.18	8.29	8.41	8.52
TURGG	31.72	29.65	30.61	31.17	32.13	32.69	33.65	34.21
TURSG	13.51	12.98	13.12	13.31	13.45	13.64	13.78	13.97
UCAYM	29.12	27.14	27.88	28.5	29.24	29.86	30.6	31.22
UFUK	1,540.00	1,466.67	1,497.33	1,518.67	1,549.33	1,570.67	1,601.33	1,622.67
ULAS	31.32	29.4	30	30.66	31.26	31.92	32.52	33.18
ULKER	120.3	116.13	117.17	118.73	119.77	121.33	122.37	123.93
ULUFA	4.86	4.48	4.56	4.71	4.79	4.94	5.02	5.17
ULUSE	216.1	193.43	197.97	207.03	211.57	220.63	225.17	234.23
ULUUN	7.84	7.57	7.7	7.77	7.9	7.97	8.1	8.17
UNLU	13.06	12.34	12.66	12.86	13.18	13.38	13.7	13.9
USAK	1.7	1.64	1.66	1.68	1.7	1.72	1.74	1.76
USDTRF	4,173.00	4,158.00	4,165.00	4,169.00	4,176.00	4,180.00	4,187.00	4,191.00
VAKBN	34.26	32.23	32.99	33.63	34.39	35.03	35.79	36.43
VAKFA	13.34	12.98	13.15	13.25	13.42	13.52	13.69	13.79
VAKFN	1.84	1.76	1.79	1.81	1.84	1.86	1.89	1.91
VAKKO	87.7	80.25	83.8	85.75	89.3	91.25	94.8	96.75
VANGD	88.7	76.85	79.3	84	86.45	91.15	93.6	98.3
VBTYZ	21.54	19.25	19.89	20.71	21.35	22.17	22.81	23.63
VERTU	40.22	39.1	39.42	39.82	40.14	40.54	40.86	41.26
VERUS	503.5	475.67	487.83	495.67	507.83	515.67	527.83	535.67
VESBE	7.18	7.03	7.07	7.13	7.17	7.23	7.27	7.33
VESTL	28.16	27.43	27.67	27.91	28.15	28.39	28.63	28.87
VKFYO	32.28	31.05	31.29	31.79	32.03	32.53	32.77	33.27
VKGYO	2.73	2.65	2.68	2.7	2.73	2.75	2.78	2.8
VKING	26.14	24.66	25.14	25.64	26.12	26.62	27.1	27.6
VRGYO	2.38	2.28	2.32	2.35	2.39	2.42	2.46	2.49
VSNMD	88.55	75.88	78.42	83.48	86.02	91.08	93.62	98.68
YAPRK	15.34	14.53	14.71	15.03	15.21	15.53	15.71	16.03
YATAS	42.96	41.27	41.79	42.37	42.89	43.47	43.99	44.57
YAYLA	23.1	21.57	22.29	22.69	23.41	23.81	24.53	24.93
YBTAS	18.08	18.05	18.05	18.07	18.07	18.09	18.09	18.11
YEOTK	52.6	50.65	51.3	51.95	52.6	53.25	53.9	54.55
YESIL	1.49	1.43	1.45	1.47	1.49	1.51	1.53	1.55
YGGYO	221	198.93	204.07	212.53	217.67	226.13	231.27	239.73
YIGIT	23.48	22.82	23.04	23.26	23.48	23.7	23.92	24.14
YKBNK	37.68	34.64	35.88	36.78	38.02	38.92	40.16	41.06
YKSLN	3.16	3.08	3.11	3.13	3.16	3.18	3.21	3.23
YONGA	54.35	53.3	53.65	54	54.35	54.7	55.05	55.4
YUNSA	8.65	8.25	8.33	8.49	8.57	8.73	8.81	8.97
YYAPI	0.98	0.98	0.98	0.98	0.98	0.98	0.98	0.98
YYLGD	11.67	11.32	11.46	11.56	11.7	11.8	11.94	12.04
Z30EAF	196.5	188.1	191.7	194.1	197.7	200.1	203.7	206.1
Z30KEF	163.9	149.77	156.03	159.97	166.23	170.17	176.43	180.37
Z30KPF	243.9	239.78	241.57	242.73	244.52	245.68	247.47	248.63
ZEDUR	9.07	8.52	8.72	8.89	9.09	9.26	9.46	9.63
ZELOTF	125	122.02	122.93	123.97	124.88	125.92	126.83	127.87
ZERGY	21.86	20.34	20.9	21.38	21.94	22.42	22.98	23.46
ZGOLDF	736.75	722.17	725.58	731.17	734.58	740.17	743.58	749.17
ZGYO	29.68	26.4	27.12	28.4	29.12	30.4	31.12	32.4
ZOREN	2.95	2.87	2.89	2.92	2.94	2.97	2.99	3.02
ZPBDLF	255.9	237.3	245.9	250.9	259.5	264.5	273.1	278.1
ZPLIBF	209.3	193.83	199.17	204.23	209.57	214.63	219.97	225.03
ZPT10F	113.1	110.62	111.63	112.37	113.38	114.12	115.13	115.87
ZPX30F	217.9	210.22	212.03	214.97	216.78	219.72	221.53	224.47
ZRE20F	180.75	176.17	177.08	178.92	179.83	181.67	182.58	184.42
ZRGYO	21.58	20.85	21.01	21.29	21.45	21.73	21.89	22.17
ZSR25F	50.38	48.95	49.53	49.95	50.53	50.95	51.53	51.95
ZTLRFF	1,192.00	1,191.17	1,191.33	1,191.67	1,191.83	1,192.17	1,192.33	1,192.67
ZTLRKF	1,191.00	1,188.50	1,189.00	1,190.00	1,190.50	1,191.50	1,192.00	1,193.00
ZTM25F	187.35	183.32	184.88	186.12	187.68	188.92	190.48	191.72

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.