Lisanslı ve Geniş Yetkili Aracı Kurum - Lisans No: G-039 (398)
Cumhuriyetimizin 100. Yılı Kutlu Olsun

HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ
Son Güncelleme: 18 Mart 2024 - 08:34:19
VarlıkBeklentiFiyatDestek3Destek2Destek1PivotDirenç1Direnç2Direnç3
A1CAP 31.6 30.4 30.96 31.28 31.84 32.16 32.72 33.04
ACSEL 168.3 160.47 162.63 165.47 167.63 170.47 172.63 175.47
ADEL 696 649.83 672.67 684.33 707.17 718.83 741.67 753.33
ADESE 2.76 2.56 2.66 2.71 2.81 2.86 2.96 3.01
ADGYO 34.94 32.03 33.49 34.21 35.67 36.39 37.85 38.57
AEFES 138.6 133.9 135.6 137.1 138.8 140.3 142 143.5
AFYON 12.23 11.93 12.04 12.14 12.25 12.35 12.46 12.56
AGESA 72.95 69.27 71.08 72.02 73.83 74.77 76.58 77.52
AGHOL 254 230.67 242.33 248.17 259.83 265.67 277.33 283.17
AGROT 31.46 28.13 29.17 30.31 31.35 32.49 33.53 34.67
AGYO 9.45 8.83 9.14 9.29 9.6 9.75 10.06 10.21
AHGAZ 13.7 12.72 12.92 13.31 13.51 13.9 14.1 14.49
AKBNK 39.72 38.23 38.97 39.35 40.09 40.47 41.21 41.59
AKCNS 150.9 144 145.9 148.4 150.3 152.8 154.7 157.2
AKENR 6 5.3 5.55 5.77 6.02 6.24 6.49 6.71
AKFGY 2.64 2.46 2.53 2.58 2.65 2.7 2.77 2.82
AKFYE 31.78 28.64 29.94 30.86 32.16 33.08 34.38 35.3
AKGRT 5.94 5.73 5.81 5.87 5.95 6.01 6.09 6.15
AKMGY 310 253.17 264.83 287.42 299.08 321.67 333.33 355.92
AKSA 101 97.25 98.6 99.8 101.15 102.35 103.7 104.9
AKSEN 36.72 35.2 35.96 36.34 37.1 37.48 38.24 38.62
AKSGY 17.29 15.9 16.42 16.85 17.37 17.8 18.32 18.75
AKSUE 13.72 12.4 13 13.36 13.96 14.32 14.92 15.28
AKYHO 5.76 5.5 5.63 5.69 5.82 5.88 6.01 6.07
ALARK 125.5 120.63 122.77 124.13 126.27 127.63 129.77 131.13
ALBRK 4.12 4 4.04 4.08 4.12 4.16 4.2 4.24
ALCAR 1,788.00 1,598.00 1,636.00 1,712.00 1,750.00 1,826.00 1,864.00 1,940.00
ALCTL 126.7 109.27 112.83 119.77 123.33 130.27 133.83 140.77
ALFAS 92.4 88.98 90.67 91.53 93.22 94.08 95.77 96.63
ALGYO 45.74 43.73 44.53 45.13 45.93 46.53 47.33 47.93
ALKA 34.1 31.33 32.45 33.27 34.39 35.21 36.33 37.15
ALKIM 37.68 36.36 36.96 37.32 37.92 38.28 38.88 39.24
ALMAD 7.88 7.53 7.71 7.79 7.97 8.05 8.23 8.31
ALVES 60.75 57 57.75 59.25 60 61.5 62.25 63.75
ANELE 16.83 15.93 16.17 16.5 16.74 17.07 17.31 17.64
ANGEN 13.12 12.78 12.92 13.02 13.16 13.26 13.4 13.5
ANHYT 49.68 46.19 47.77 48.73 50.31 51.27 52.85 53.81
ANSGR 75.1 68.95 70.9 73 74.95 77.05 79 81.1
APBDLF 21.51 21.29 21.38 21.44 21.53 21.59 21.68 21.74
APLIBF 24.91 24.35 24.63 24.77 25.05 25.19 25.47 25.61
APX30F 22 21.65 21.82 21.91 22.08 22.17 22.34 22.43
ARASE 63.2 60.73 61.87 62.53 63.67 64.33 65.47 66.13
ARCLK 149.4 143.13 146.07 147.73 150.67 152.33 155.27 156.93
ARDYZ 45.98 43.75 44.79 45.39 46.43 47.03 48.07 48.67
ARENA 47.5 42.58 43.66 45.58 46.66 48.58 49.66 51.58
ARSAN 13.46 12.93 13.17 13.31 13.55 13.69 13.93 14.07
ARTMS 65.6 61.35 62.2 63.9 64.75 66.45 67.3 69
ARZUM 53.95 48.62 51.28 52.62 55.28 56.62 59.28 60.62
ASELS 57.65 54.92 55.48 56.57 57.13 58.22 58.78 59.87
ASGYO 14.6 14.06 14.31 14.46 14.71 14.86 15.11 15.26
ASTOR 101.4 95.53 97.27 99.33 101.07 103.13 104.87 106.93
ASUZU 74.2 67.37 68.73 71.47 72.83 75.57 76.93 79.67
ATAGY 12.17 11.09 11.37 11.77 12.05 12.45 12.73 13.13
ATAKP 52.35 50.12 51.08 51.72 52.68 53.32 54.28 54.92
ATATP 113 102.17 106.73 109.87 114.43 117.57 122.13 125.27
ATEKS 147.6 136.23 141.87 144.73 150.37 153.23 158.87 161.73
ATLAS 5.32 5.14 5.19 5.26 5.31 5.38 5.43 5.5
ATSYH 46.5 44 44.9 45.7 46.6 47.4 48.3 49.1
AVGYO 8.24 8.01 8.12 8.18 8.29 8.35 8.46 8.52
AVHOL 50.1 46.7 48.1 49.1 50.5 51.5 52.9 53.9
AVOD 3.61 3.34 3.44 3.52 3.62 3.7 3.8 3.88
AVPGY 42.66 40.87 41.77 42.21 43.11 43.55 44.45 44.89
AVTUR 11.28 10.95 11.11 11.2 11.36 11.45 11.61 11.7
AYCES 750 713.67 728.33 739.17 753.83 764.67 779.33 790.17
AYDEM 29.6 28.08 28.4 29 29.32 29.92 30.24 30.84
AYEN 26.44 25.91 26.13 26.29 26.51 26.67 26.89 27.05
AYES 47.92 42.91 44.11 46.01 47.21 49.11 50.31 52.21
AYGAZ 157.6 151.3 153 155.3 157 159.3 161 163.3
AZTEK 131 115.37 122.93 126.97 134.53 138.57 146.13 150.17
BAGFS 25.96 24.87 25.37 25.67 26.17 26.47 26.97 27.27
BAKAB 45.8 43.1 44.16 44.98 46.04 46.86 47.92 48.74
BALAT 25.94 25.86 25.9 25.92 25.96 25.98 26.02 26.04
BANVT 180.5 156.2 164.1 172.3 180.2 188.4 196.3 204.5
BARMA 18.82 18.07 18.43 18.62 18.98 19.17 19.53 19.72
BASCM 16.22 14.17 14.59 15.4 15.82 16.63 17.05 17.86
BASGZ 21.76 20.14 20.52 21.14 21.52 22.14 22.52 23.14
BAYRK 41.96 36.48 37.64 39.8 40.96 43.12 44.28 46.44
BEGYO 6.35 6.11 6.16 6.26 6.31 6.41 6.46 6.56
BERA 18.43 15.99 17.21 17.82 19.04 19.65 20.87 21.48
BEYAZ 22.24 19.78 20.88 21.56 22.66 23.34 24.44 25.12
BFREN 1,071.00 987 1,029.00 1,050.00 1,092.00 1,113.00 1,155.00 1,176.00
BIENY 43.08 41.92 42.32 42.7 43.1 43.48 43.88 44.26
BIGCH 31.84 28.49 29.59 30.71 31.81 32.93 34.03 35.15
BIMAS 378.5 362.17 370.33 374.42 382.58 386.67 394.83 398.92
BINHO 561 515 536 548.5 569.5 582 603 615.5
BIOEN 19.1 18.11 18.34 18.72 18.95 19.33 19.56 19.94
BIZIM 45.28 44.51 44.87 45.07 45.43 45.63 45.99 46.19
BJKAS 75 66.47 70.73 72.87 77.13 79.27 83.53 85.67
BLCYT 17.51 16.63 16.92 17.21 17.5 17.79 18.08 18.37
BMSCH 24.48 23.19 23.69 24.09 24.59 24.99 25.49 25.89
BMSTL 34.34 33.08 33.62 33.98 34.52 34.88 35.42 35.78
BNTAS 13.15 12.05 12.28 12.72 12.95 13.39 13.62 14.06
BOBET 34.8 33.23 33.85 34.33 34.95 35.43 36.05 36.53
BORLS 32.92 30.37 31.53 32.23 33.39 34.09 35.25 35.95
BORSK 45.18 39.61 41.67 43.43 45.49 47.25 49.31 51.07
BOSSA 10.6 9.92 10.23 10.42 10.73 10.92 11.23 11.42
BRISA 120.9 105.47 112.43 116.67 123.63 127.87 134.83 139.07
BRKO 4.41 4.23 4.26 4.34 4.37 4.45 4.48 4.56
BRKSN 47.38 44.42 45.46 46.42 47.46 48.42 49.46 50.42
BRKVY 181.7 146.63 156.57 169.13 179.07 191.63 201.57 214.13
BRLSM 26.88 25.37 26.05 26.47 27.15 27.57 28.25 28.67
BRMEN 7.12 6.05 6.27 6.69 6.91 7.33 7.55 7.97
BRSAN 633 598.33 614.67 623.83 640.17 649.33 665.67 674.83
BRYAT 3,627.50 3,460.00 3,542.50 3,585.00 3,667.50 3,710.00 3,792.50 3,835.00
BSOKE 21.48 19.51 20.09 20.79 21.37 22.07 22.65 23.35
BTCIM 114 105.63 109.47 111.73 115.57 117.83 121.67 123.93
BUCIM 8.09 7.77 7.92 8 8.15 8.23 8.38 8.46
BURCE 170.7 160.93 164.57 167.63 171.27 174.33 177.97 181.03
BURVA 123.8 114.03 117.67 120.73 124.37 127.43 131.07 134.13
BVSAN 104.6 99.13 101.87 103.23 105.97 107.33 110.07 111.43
BYDNR 31.12 28.88 29.64 30.38 31.14 31.88 32.64 33.38
CANTE 17.4 16.67 16.81 17.11 17.25 17.55 17.69 17.99
CASA 98.4 96.53 97.47 97.93 98.87 99.33 100.27 100.73
CATES 66.25 56 58.05 62.15 64.2 68.3 70.35 74.45
CCOLA 556 526.67 541.33 548.67 563.33 570.67 585.33 592.67
CELHA 38.58 35.9 36.7 37.64 38.44 39.38 40.18 41.12
CEMAS 5.21 4.99 5.09 5.15 5.25 5.31 5.41 5.47
CEMTS 10.32 9.88 10.07 10.19 10.38 10.5 10.69 10.81
CEOEM 20.28 19.06 19.37 19.83 20.14 20.6 20.91 21.37
CIMSA 32.6 31.43 31.83 32.21 32.61 32.99 33.39 33.77
CLEBI 1,350.00 1,145.00 1,190.00 1,270.00 1,315.00 1,395.00 1,440.00 1,520.00
CMBTN 4,305.00 4,101.67 4,188.33 4,246.67 4,333.33 4,391.67 4,478.33 4,536.67
CMENT 640.5 591.17 615.83 628.17 652.83 665.17 689.83 702.17
CONSE 6 5.84 5.92 5.96 6.04 6.08 6.16 6.2
COSMO 132.4 124.57 127.53 129.97 132.93 135.37 138.33 140.77
CRDFA 7.54 6.65 6.98 7.26 7.59 7.87 8.2 8.48
CRFSA 157.9 150.27 153.63 155.77 159.13 161.27 164.63 166.77
CUSAN 24.92 22.93 23.71 24.31 25.09 25.69 26.47 27.07
CVKMD 439.5 420.5 430 434.75 444.25 449 458.5 463.25
CWENE 291.25 275.83 278.92 285.08 288.17 294.33 297.42 303.58
DAGHL 17.32 14.33 15.47 16.4 17.54 18.47 19.61 20.54
DAGI 8.08 7.46 7.65 7.87 8.06 8.28 8.47 8.69
DAPGM 33.36 29.91 31.21 32.29 33.59 34.67 35.97 37.05
DARDL 6.82 6.47 6.58 6.7 6.81 6.93 7.04 7.16
DENGE 2.93 2.63 2.77 2.85 2.99 3.07 3.21 3.29
DERHL 14.09 11.89 12.56 13.33 14 14.77 15.44 16.21
DERIM 29.4 26.63 27.43 28.41 29.21 30.19 30.99 31.97
DESA 22.82 21.55 22.05 22.43 22.93 23.31 23.81 24.19
DESPC 51.3 42.3 46.4 48.85 52.95 55.4 59.5 61.95
DEVA 78.2 72.83 74.27 76.23 77.67 79.63 81.07 83.03
DGATE 47 41.83 44.19 45.59 47.95 49.35 51.71 53.11
DGGYO 36.48 34.72 35.36 35.92 36.56 37.12 37.76 38.32
DGNMO 11.15 10.42 10.68 10.92 11.18 11.42 11.68 11.92
DIRIT 17.25 17.18 17.22 17.23 17.27 17.28 17.32 17.33
DITAS 17.38 16.52 16.79 17.08 17.35 17.64 17.91 18.2
DJISTF 321.4 311.57 315.93 318.67 323.03 325.77 330.13 332.87
DMRGD 14.72 13.89 14.21 14.47 14.79 15.05 15.37 15.63
DMSAS 6.31 6.02 6.14 6.22 6.34 6.42 6.54 6.62
DNISI 17.85 16.84 17.22 17.54 17.92 18.24 18.62 18.94
DOAS 299.5 279.5 286.5 293 300 306.5 313.5 320
DOBUR 196.1 146.6 156.5 176.3 186.2 206 215.9 235.7
DOCO 5,010.00 4,683.33 4,846.67 4,928.33 5,091.67 5,173.33 5,336.67 5,418.33
DOFER 44.64 41.95 43.23 43.93 45.21 45.91 47.19 47.89
DOGUB 24.32 21.43 22.81 23.57 24.95 25.71 27.09 27.85
DOHOL 12.8 12.53 12.67 12.73 12.87 12.93 13.07 13.13
DOKTA 35.7 33.66 34.58 35.14 36.06 36.62 37.54 38.1
DURDO 16.7 15.87 16.27 16.49 16.89 17.11 17.51 17.73
DYOBY 32.52 29.65 30.37 31.45 32.17 33.25 33.97 35.05
DZGYO 4.86 4.73 4.79 4.83 4.89 4.93 4.99 5.03
EBEBK 64.9 60.98 61.77 63.33 64.12 65.68 66.47 68.03
ECILC 54.5 51.4 52.1 53.3 54 55.2 55.9 57.1
ECZYT 245.6 236.07 240.53 243.07 247.53 250.07 254.53 257.07
EDATA 26.7 24.17 25.33 26.01 27.17 27.85 29.01 29.69
EDIP 16.66 15.9 16.21 16.44 16.75 16.98 17.29 17.52
EGEEN 14,865.00 14,375.00 14,595.00 14,730.00 14,950.00 15,085.00 15,305.00 15,440.00
EGEPO 18.63 17.79 18.14 18.38 18.73 18.97 19.32 19.56
EGGUB 46.7 44.82 45.74 46.22 47.14 47.62 48.54 49.02
EGPRO 246.3 226.97 232.03 239.17 244.23 251.37 256.43 263.57
EGSER 3.85 3.65 3.73 3.79 3.87 3.93 4.01 4.07
EKGYO 10.78 10.49 10.61 10.7 10.82 10.91 11.03 11.12
EKIZ 68.4 67.65 67.8 68.1 68.25 68.55 68.7 69
EKOS 51.45 44.1 46.29 48.87 51.06 53.64 55.83 58.41
EKSUN 65 62.27 63.23 64.12 65.08 65.97 66.93 67.82
ELITE 48.5 46.9 47.7 48.1 48.9 49.3 50.1 50.5
EMKEL 15.05 13.8 14.42 14.74 15.36 15.68 16.3 16.62
EMNIS 198 187.47 190.33 194.17 197.03 200.87 203.73 207.57
ENERY 148.2 139 141 144.6 146.6 150.2 152.2 155.8
ENJSA 57.65 54.95 55.65 56.65 57.35 58.35 59.05 60.05
ENKAI 36.2 35.27 35.69 35.95 36.37 36.63 37.05 37.31
ENSRI 37.7 32.77 35.23 36.47 38.93 40.17 42.63 43.87
EPLAS 6.46 6.22 6.32 6.39 6.49 6.56 6.66 6.73
ERBOS 312.75 286.67 294.08 303.42 310.83 320.17 327.58 336.92
ERCB 174.5 164.7 169.5 172 176.8 179.3 184.1 186.6
EREGL 44.4 42.77 43.45 43.93 44.61 45.09 45.77 46.25
ERSU 21.3 16.66 18.98 20.14 22.46 23.62 25.94 27.1
ESCAR 241.9 217.27 223.43 232.67 238.83 248.07 254.23 263.47
ESCOM 82.55 74.85 78.35 80.45 83.95 86.05 89.55 91.65
ESEN 21.04 18.89 19.93 20.49 21.53 22.09 23.13 23.69
ETILR 17.16 16.23 16.53 16.85 17.15 17.47 17.77 18.09
ETYAT 15.37 13.91 14.46 14.91 15.46 15.91 16.46 16.91
EUHOL 3.82 3.64 3.73 3.77 3.86 3.9 3.99 4.03
EUKYO 20.32 17.73 19.03 19.67 20.97 21.61 22.91 23.55
EUPWR 159.9 153.4 155.1 157.5 159.2 161.6 163.3 165.7
EUREN 18.51 16.62 17.56 18.04 18.98 19.46 20.4 20.88
EUYO 19.5 16.65 17.7 18.6 19.65 20.55 21.6 22.5
EYGYO 11.19 10.39 10.78 10.98 11.37 11.57 11.96 12.16
FADE 17.36 16.89 17.13 17.24 17.48 17.59 17.83 17.94
FENER 93 90.27 91.33 92.17 93.23 94.07 95.13 95.97
FLAP 12.8 11.62 11.93 12.37 12.68 13.12 13.43 13.87
FMIZP 305 294.92 298.83 301.92 305.83 308.92 312.83 315.92
FONET 31.2 31.2 31.2 31.2 31.2 31.2 31.2 31.2
FORMT 2.92 2.8 2.85 2.88 2.93 2.96 3.01 3.04
FORTE 76.95 73.42 74.78 75.87 77.23 78.32 79.68 80.77
FRIGO 8.16 7.81 7.9 8.03 8.12 8.25 8.34 8.47
FROTO 1,081.00 1,027.67 1,054.33 1,067.67 1,094.33 1,107.67 1,134.33 1,147.67
FZLGY 13.02 12.37 12.67 12.85 13.15 13.33 13.63 13.81
GARAN 60.9 58.05 59.3 60.1 61.35 62.15 63.4 64.2
GARFA 164.4 154.6 157.6 161 164 167.4 170.4 173.8
GEDIK 14.24 13.75 13.99 14.12 14.36 14.49 14.73 14.86
GEDZA 26.24 24.95 25.51 25.87 26.43 26.79 27.35 27.71
GENIL 73 67.42 68.93 70.97 72.48 74.52 76.03 78.07
GENTS 9.95 9.32 9.49 9.72 9.89 10.12 10.29 10.52
GEREL 46.04 40.8 42.48 44.26 45.94 47.72 49.4 51.18
GESAN 70.15 67.37 68.48 69.32 70.43 71.27 72.38 73.22
GIPTA 53 49.05 50.5 51.75 53.2 54.45 55.9 57.15
GLBMD 39.74 37.29 38.15 38.95 39.81 40.61 41.47 42.27
GLCVY 45 42.43 43.47 44.23 45.27 46.03 47.07 47.83
GLDTRF 205.5 198.48 201.07 203.28 205.87 208.08 210.67 212.88
GLRYH 12.6 12.2 12.38 12.49 12.67 12.78 12.96 13.07
GLYHO 12.25 11.38 11.56 11.9 12.08 12.42 12.6 12.94
GMSTRF 170.75 163.82 165.48 168.12 169.78 172.42 174.08 176.72
GMTAS 8.89 7.88 8.26 8.58 8.96 9.28 9.66 9.98
GOKNR 23.02 21.45 22.05 22.53 23.13 23.61 24.21 24.69
GOLTS 350.25 308.5 327.75 339 358.25 369.5 388.75 400
GOODY 22.38 21.26 21.82 22.1 22.66 22.94 23.5 23.78
GOZDE 26.86 25.19 25.91 26.39 27.11 27.59 28.31 28.79
GRNYO 9.16 8.3 8.47 8.82 8.99 9.34 9.51 9.86
GRSEL 73.7 68.52 70.83 72.27 74.58 76.02 78.33 79.77
GRTRK 67.2 59.33 63.27 65.23 69.17 71.13 75.07 77.03
GSDDE 9.93 9.37 9.59 9.76 9.98 10.15 10.37 10.54
GSDHO 4.06 3.96 3.99 4.03 4.06 4.1 4.13 4.17
GSRAY 7.56 7.21 7.31 7.43 7.53 7.65 7.75 7.87
GUBRF 172 159.2 164.8 168.4 174 177.6 183.2 186.8
GWIND 26.2 25.02 25.28 25.74 26 26.46 26.72 27.18
GZNMI 48.2 44.67 45.49 46.85 47.67 49.03 49.85 51.21
HALKB 13.32 12.9 13.04 13.18 13.32 13.46 13.6 13.74
HATEK 15.15 14.62 14.88 15.02 15.28 15.42 15.68 15.82
HATSN 72.5 68.6 69.4 70.95 71.75 73.3 74.1 75.65
HDFGS 1.99 1.88 1.92 1.96 2 2.04 2.08 2.12
HEDEF 27.2 25.43 25.93 26.57 27.07 27.71 28.21 28.85
HEKTS 17.26 16.59 16.83 17.04 17.28 17.49 17.73 17.94
HKTM 22.12 20.71 21.39 21.75 22.43 22.79 23.47 23.83
HLGYO 3.29 3.18 3.22 3.25 3.29 3.32 3.36 3.39
HTTBT 62.5 59.1 60.7 61.6 63.2 64.1 65.7 66.6
HUBVC 13.28 12.13 12.51 12.89 13.27 13.65 14.03 14.41
HUNER 7.05 6.74 6.88 6.96 7.1 7.18 7.32 7.4
HURGZ 5.01 4.86 4.93 4.97 5.04 5.08 5.15 5.19
ICBCT 15.1 14.46 14.74 14.92 15.2 15.38 15.66 15.84
ICUGS 15.7 13.61 14.24 14.97 15.6 16.33 16.96 17.69
IDGYO 6.15 5.49 5.77 5.96 6.24 6.43 6.71 6.9
IEYHO 5.74 5.47 5.57 5.66 5.76 5.85 5.95 6.04
IHAAS 13.8 13.47 13.63 13.72 13.88 13.97 14.13 14.22
IHEVA 2.46 2.32 2.39 2.42 2.49 2.52 2.59 2.62
IHGZT 1.24 1.2 1.21 1.23 1.24 1.26 1.27 1.29
IHLAS 1.06 1.02 1.04 1.05 1.07 1.08 1.1 1.11
IHLGM 1.39 1.3 1.34 1.36 1.4 1.42 1.46 1.48
IHYAY 2.72 2.61 2.65 2.69 2.73 2.77 2.81 2.85
IMASM 18.67 17.23 17.77 18.22 18.76 19.21 19.75 20.2
INDES 10.19 9.06 9.62 9.91 10.47 10.76 11.32 11.61
INFO 13.73 13.07 13.35 13.54 13.82 14.01 14.29 14.48
INGRM 608.5 580.33 593.17 600.83 613.67 621.33 634.17 641.83
INTEM 332 314.67 318.83 325.42 329.58 336.17 340.33 346.92
INVEO 42 40.09 40.95 41.47 42.33 42.85 43.71 44.23
INVES 379 366.33 371.17 375.08 379.92 383.83 388.67 392.58
IPEKE 41.18 40.07 40.49 40.83 41.25 41.59 42.01 42.35
ISBIR 130 128.63 129.27 129.63 130.27 130.63 131.27 131.63
ISBTR 535,000.00 528,333.33 531,666.67 533,333.33 536,666.67 538,333.33 541,666.67 543,333.33
ISCTR 10.24 9.84 10.03 10.13 10.32 10.42 10.61 10.71
ISDMR 37.32 35.56 36 36.66 37.1 37.76 38.2 38.86
ISFIN 10.97 10.78 10.88 10.92 11.02 11.06 11.16 11.2
ISGSY 25.28 24.13 24.45 24.87 25.19 25.61 25.93 26.35
ISGYO 15.87 15.33 15.53 15.7 15.9 16.07 16.27 16.44
ISKPL 8.43 7.97 8.1 8.26 8.39 8.55 8.68 8.84
ISMEN 34.54 32.49 33.51 34.03 35.05 35.57 36.59 37.11
ISSEN 10.86 10.47 10.66 10.76 10.95 11.05 11.24 11.34
ISYAT 11.64 10.6 10.89 11.27 11.56 11.94 12.23 12.61
IZENR 30.36 28.49 29.17 29.77 30.45 31.05 31.73 32.33
IZFAS 17.83 16.84 17.13 17.48 17.77 18.12 18.41 18.76
IZINV 52.95 44.63 46.3 49.62 51.29 54.61 56.28 59.6
IZMDC 6.27 5.97 6.1 6.19 6.32 6.41 6.54 6.63
JANTS 248 219 233.5 240.75 255.25 262.5 277 284.25
KAPLM 165 146.5 154.2 159.6 167.3 172.7 180.4 185.8
KAREL 15.6 14.97 15.19 15.39 15.61 15.81 16.03 16.23
KARSN 11.63 10.66 11.14 11.39 11.87 12.12 12.6 12.85
KARTN 125.5 106.17 115.43 120.47 129.73 134.77 144.03 149.07
KARYE 49.9 44.07 46.85 48.38 51.16 52.69 55.47 57
KATMR 2.32 2.24 2.27 2.3 2.33 2.36 2.39 2.42
KAYSE 32.46 30.41 31.03 31.75 32.37 33.09 33.71 34.43
KBORU 128 109.17 115.93 121.97 128.73 134.77 141.53 147.57
KCAER 55 50.65 52.1 53.55 55 56.45 57.9 59.35
KCHOL 178.7 174.67 175.83 177.27 178.43 179.87 181.03 182.47
KENT 1,041.00 986 997 1,019.00 1,030.00 1,052.00 1,063.00 1,085.00
KERVN 2.17 2.17 2.17 2.17 2.17 2.17 2.17 2.17
KERVT 14.6 12.96 13.29 13.95 14.28 14.94 15.27 15.93
KFEIN 151.2 126.97 136.53 143.87 153.43 160.77 170.33 177.67
KGYO 38 33.89 35.95 36.97 39.03 40.05 42.11 43.13
KIMMR 10.79 9.46 9.94 10.37 10.85 11.28 11.76 12.19
KLGYO 5.49 5.13 5.25 5.37 5.49 5.61 5.73 5.85
KLKIM 28.52 27.45 27.89 28.21 28.65 28.97 29.41 29.73
KLMSN 31.36 28.11 29.05 30.21 31.15 32.31 33.25 34.41
KLNMA 34.86 34.26 34.38 34.62 34.74 34.98 35.1 35.34
KLRHO 48.34 41.26 44.44 46.39 49.57 51.52 54.7 56.65
KLSER 67 63.17 63.93 65.47 66.23 67.77 68.53 70.07
KLSYN 6.61 6.38 6.45 6.53 6.6 6.68 6.75 6.83
KMPUR 59.75 57.15 58.45 59.1 60.4 61.05 62.35 63
KNFRT 11.68 11.24 11.41 11.55 11.72 11.86 12.03 12.17
KONKA 49.94 47.46 48.38 49.16 50.08 50.86 51.78 52.56
KONTR 246.9 239.27 242.73 244.82 248.28 250.37 253.83 255.92
KONYA 10,127.50 9,692.50 9,812.50 9,970.00 10,090.00 10,247.50 10,367.50 10,525.00
KOPOL 47.1 43.23 45.17 46.13 48.07 49.03 50.97 51.93
KORDS 108.3 98.87 102.23 105.27 108.63 111.67 115.03 118.07
KOZAA 49.12 47.28 48.04 48.58 49.34 49.88 50.64 51.18
KOZAL 23.22 22.16 22.46 22.84 23.14 23.52 23.82 24.2
KRDMA 19.77 19.24 19.48 19.63 19.87 20.02 20.26 20.41
KRDMB 19.16 18.48 18.79 18.98 19.29 19.48 19.79 19.98
KRDMD 23.86 22.95 23.33 23.59 23.97 24.23 24.61 24.87
KRGYO 25.72 24.89 25.27 25.49 25.87 26.09 26.47 26.69
KRONT 25.3 21.9 22.98 24.14 25.22 26.38 27.46 28.62
KRPLS 8.63 8.29 8.44 8.53 8.68 8.77 8.92 9.01
KRSTL 9.56 9.09 9.29 9.43 9.63 9.77 9.97 10.11
KRTEK 34.4 33.13 33.69 34.05 34.61 34.97 35.53 35.89
KRVGD 28.2 26.81 27.51 27.85 28.55 28.89 29.59 29.93
KSTUR 8,052.50 7,722.50 7,887.50 7,970.00 8,135.00 8,217.50 8,382.50 8,465.00
KTLEV 116.4 99.27 104.13 110.27 115.13 121.27 126.13 132.27
KTSKR 69.5 66.18 67.17 68.33 69.32 70.48 71.47 72.63
KUTPO 83 74.67 78.53 80.77 84.63 86.87 90.73 92.97
KUVVA 42.72 42.65 42.67 42.69 42.71 42.73 42.75 42.77
KUYAS 45.12 38.01 41.57 43.34 46.9 48.67 52.23 54
KZBGY 23.02 22.18 22.58 22.8 23.2 23.42 23.82 24.04
KZGYO 25.66 24.67 25.17 25.41 25.91 26.15 26.65 26.89
LIDER 68.1 64.38 65.57 66.83 68.02 69.28 70.47 71.73
LIDFA 8.14 7.58 7.84 7.99 8.25 8.4 8.66 8.81
LINK 410 376.5 390 400 413.5 423.5 437 447
LKMNH 64.4 60.03 61.07 62.73 63.77 65.43 66.47 68.13
LMKDC 35.48 29.08 32.12 33.8 36.84 38.52 41.56 43.24
LOGO 88.5 84.3 86.4 87.45 89.55 90.6 92.7 93.75
LRSHO 3.14 3.05 3.09 3.12 3.16 3.19 3.23 3.26
LUKSK 102.5 95.2 98.7 100.6 104.1 106 109.5 111.4
MAALT 1,310.00 1,164.00 1,204.00 1,257.00 1,297.00 1,350.00 1,390.00 1,443.00
MACKO 72.1 65.8 68.1 70.1 72.4 74.4 76.7 78.7
MAGEN 15.6 13.74 14.61 15.1 15.97 16.46 17.33 17.82
MAKIM 55 51.65 52.4 53.7 54.45 55.75 56.5 57.8
MAKTK 6.92 6.48 6.67 6.79 6.98 7.1 7.29 7.41
MANAS 9.66 9.02 9.33 9.49 9.8 9.96 10.27 10.43
MARBL 19.56 18.63 19.07 19.31 19.75 19.99 20.43 20.67
MARKA 125.5 114.8 117.7 121.6 124.5 128.4 131.3 135.2
MARTI 4.65 4.28 4.42 4.54 4.68 4.8 4.94 5.06
MAVI 152 125.8 132.4 142.2 148.8 158.6 165.2 175
MEDTR 38.22 32.05 33.81 36.01 37.77 39.97 41.73 43.93
MEGAP 5 4.45 4.73 4.86 5.14 5.27 5.55 5.68
MEGMT 47.02 43.45 45.11 46.07 47.73 48.69 50.35 51.31
MEKAG 64.65 61 62.05 63.35 64.4 65.7 66.75 68.05
MEPET 12.1 10.33 10.93 11.51 12.11 12.69 13.29 13.87
MERCN 14.1 12.94 13.22 13.66 13.94 14.38 14.66 15.1
MERIT 106.9 100.27 101.63 104.27 105.63 108.27 109.63 112.27
MERKO 12.85 11.95 12.18 12.51 12.74 13.07 13.3 13.63
METRO 2.54 2.47 2.49 2.52 2.54 2.57 2.59 2.62
METUR 10.44 8.97 9.45 9.95 10.43 10.93 11.41 11.91
MGROS 483 463.5 471.5 477.25 485.25 491 499 504.75
MHRGY 5.58 5.38 5.45 5.51 5.58 5.64 5.71 5.77
MIATK 70.15 56.77 60.68 65.42 69.33 74.07 77.98 82.72
MIPAZ 92.5 79.43 85.97 89.23 95.77 99.03 105.57 108.83
MMCAS 14.13 13.04 13.28 13.71 13.95 14.38 14.62 15.05
MNDRS 13.03 12.21 12.54 12.78 13.11 13.35 13.68 13.92
MNDTR 6.65 6.34 6.5 6.57 6.73 6.8 6.96 7.03
MOBTL 6.5 6.22 6.32 6.41 6.51 6.6 6.7 6.79
MOGAN 22.04 20.11 20.49 21.27 21.65 22.43 22.81 23.59
MPARK 185.6 177.43 180.67 183.13 186.37 188.83 192.07 194.53
MRGYO 5.41 5.15 5.25 5.33 5.43 5.51 5.61 5.69
MRSHL 2,278.00 2,127.00 2,198.00 2,238.00 2,309.00 2,349.00 2,420.00 2,460.00
MSGYO 14.09 13.67 13.84 13.96 14.13 14.25 14.42 14.54
MTRKS 77.65 66.85 71.35 74.5 79 82.15 86.65 89.8
MTRYO 9.48 8.04 8.56 9.02 9.54 10 10.52 10.98
MZHLD 8.55 8.23 8.37 8.46 8.6 8.69 8.83 8.92
NATEN 54.8 46.82 50.73 52.77 56.68 58.72 62.63 64.67
NETAS 83.2 75.37 78.23 80.72 83.58 86.07 88.93 91.42
NIBAS 20.98 19.76 20.3 20.64 21.18 21.52 22.06 22.4
NTGAZ 18.49 17.76 18.04 18.27 18.55 18.78 19.06 19.29
NTHOL 29.18 28.05 28.51 28.85 29.31 29.65 30.11 30.45
NUGYO 7.09 6.87 6.96 7.02 7.11 7.17 7.26 7.32
NUHCM 285.5 271.5 278.5 282 289 292.5 299.5 303
OBAMS 55 46.67 48.33 51.67 53.33 56.67 58.33 61.67
OBASE 54.7 51.52 52.63 53.67 54.78 55.82 56.93 57.97
ODAS 9.65 9.13 9.38 9.51 9.76 9.89 10.14 10.27
OFSYM 52.05 49.43 50.22 51.13 51.92 52.83 53.62 54.53
ONCSM 206.5 195.83 199.97 203.23 207.37 210.63 214.77 218.03
OPX30F 46.32 45.65 45.99 46.15 46.49 46.65 46.99 47.15
ORCAY 13.8 11.94 12.32 13.06 13.44 14.18 14.56 15.3
ORGE 73.75 70.57 71.28 72.52 73.23 74.47 75.18 76.42
ORMA 234 226 230 232 236 238 242 244
OSMEN 218.1 204.4 209.7 213.9 219.2 223.4 228.7 232.9
OSTIM 6.74 6.49 6.61 6.68 6.8 6.87 6.99 7.06
OTKAR 473.5 379.67 424.83 449.17 494.33 518.67 563.83 588.17
OTTO 359.5 358.83 359.17 359.33 359.67 359.83 360.17 360.33
OYAKC 62.8 60.82 61.23 62.02 62.43 63.22 63.63 64.42
OYAYO 36 33.59 34.47 35.23 36.11 36.87 37.75 38.51
OYLUM 11.31 10.58 10.94 11.13 11.49 11.68 12.04 12.23
OYYAT 43.92 40.35 42.13 43.03 44.81 45.71 47.49 48.39
OZGYO 5.67 5.23 5.45 5.56 5.78 5.89 6.11 6.22
OZKGY 8.71 8.43 8.56 8.64 8.77 8.85 8.98 9.06
OZRDN 63 59.37 60.93 61.97 63.53 64.57 66.13 67.17
OZSUB 33.38 31.19 31.87 32.63 33.31 34.07 34.75 35.51
PAGYO 40.24 38.35 38.83 39.53 40.01 40.71 41.19 41.89
PAMEL 134.5 128.7 131.5 133 135.8 137.3 140.1 141.6
PAPIL 116.2 105.63 110.47 113.33 118.17 121.03 125.87 128.73
PARSN 110.7 105.03 106.17 108.43 109.57 111.83 112.97 115.23
PASEU 58.8 56.5 57.5 58.15 59.15 59.8 60.8 61.45
PATEK 163.2 123.47 143.33 153.27 173.13 183.07 202.93 212.87
PCILT 13.94 13.27 13.55 13.75 14.03 14.23 14.51 14.71
PEGYO 20.84 19.19 19.52 20.18 20.51 21.17 21.5 22.16
PEKGY 26.52 24.97 25.75 26.13 26.91 27.29 28.07 28.45
PENGD 7.26 6.96 7.1 7.18 7.32 7.4 7.54 7.62
PENTA 20.38 19.29 19.83 20.11 20.65 20.93 21.47 21.75
PETKM 23.24 22.53 22.85 23.05 23.37 23.57 23.89 24.09
PETUN 87.5 83.7 85.3 86.4 88 89.1 90.7 91.8
PGSUS 792.5 768 777.5 785 794.5 802 811.5 819
PINSU 23.5 21.23 21.85 22.67 23.29 24.11 24.73 25.55
PKART 69.55 58.95 61.85 65.7 68.6 72.45 75.35 79.2
PKENT 340 320.5 329 334.5 343 348.5 357 362.5
PLTUR 18.2 17.3 17.72 17.96 18.38 18.62 19.04 19.28
PNLSN 91.6 83.13 86.27 88.93 92.07 94.73 97.87 100.53
PNSUT 88.4 85.1 85.8 87.1 87.8 89.1 89.8 91.1
POLHO 13.46 13.12 13.29 13.37 13.54 13.62 13.79 13.87
POLTK 22,765.00 18,490.00 19,345.00 21,055.00 21,910.00 23,620.00 24,475.00 26,185.00
PRDGS 6.89 6.71 6.77 6.83 6.89 6.95 7.01 7.07
PRKAB 39.02 35.07 36.97 37.99 39.89 40.91 42.81 43.83
PRKME 22.48 21.31 21.67 22.07 22.43 22.83 23.19 23.59
PRZMA 63.85 58.65 60.15 62 63.5 65.35 66.85 68.7
PSDTC 91.95 86.53 88.52 90.23 92.22 93.93 95.92 97.63
PSGYO 7.52 7.29 7.39 7.46 7.56 7.63 7.73 7.8
QNBFB 280 268 274 277 283 286 292 295
QNBFL 172 170.83 171.07 171.53 171.77 172.23 172.47 172.93
QUAGR 4.04 3.97 3.99 4.02 4.04 4.07 4.09 4.12
RALYH 127.4 120.53 123.27 125.33 128.07 130.13 132.87 134.93
RAYSG 376 319.33 330.67 353.33 364.67 387.33 398.67 421.33
REEDR 57.8 47.57 51.63 54.72 58.78 61.87 65.93 69.02
RNPOL 41.02 35.11 36.95 38.99 40.83 42.87 44.71 46.75
RODRG 92.5 87.7 88.9 90.7 91.9 93.7 94.9 96.7
RTALB 12.85 12.34 12.56 12.7 12.92 13.06 13.28 13.42
RUBNS 28.62 27.62 28.06 28.34 28.78 29.06 29.5 29.78
RYGYO 27.58 24.51 25.89 26.73 28.11 28.95 30.33 31.17
RYSAS 29.94 25.47 27.45 28.69 30.67 31.91 33.89 35.13
SAFKR 38.68 36.51 37.25 37.97 38.71 39.43 40.17 40.89
SAHOL 77.3 74.32 75.43 76.37 77.48 78.42 79.53 80.47
SAMAT 55.7 48.85 50.9 53.3 55.35 57.75 59.8 62.2
SANEL 26.36 24.24 25.12 25.74 26.62 27.24 28.12 28.74
SANFM 66.45 57.48 59.32 62.88 64.72 68.28 70.12 73.68
SANKO 24.18 22.61 23.25 23.71 24.35 24.81 25.45 25.91
SARKY 31.06 29.17 30.11 30.59 31.53 32.01 32.95 33.43
SASA 37.92 36.27 37.03 37.47 38.23 38.67 39.43 39.87
SAYAS 87.05 84.37 85.38 86.22 87.23 88.07 89.08 89.92
SDTTR 338.5 329 333 335.75 339.75 342.5 346.5 349.25
SEGYO 5.12 4.75 4.93 5.03 5.21 5.31 5.49 5.59
SEKFK 18.3 15.86 17.02 17.66 18.82 19.46 20.62 21.26
SEKUR 15.11 12.27 13.2 14.15 15.08 16.03 16.96 17.91
SELEC 57.95 54.88 55.82 56.88 57.82 58.88 59.82 60.88
SELGD 55.1 48.4 51.7 53.4 56.7 58.4 61.7 63.4
SELVA 15.4 14.26 14.56 14.98 15.28 15.7 16 16.42
SEYKM 6.27 6.13 6.18 6.23 6.28 6.33 6.38 6.43
SILVR 19.63 18.19 18.8 19.21 19.82 20.23 20.84 21.25
SISE 47.5 46.27 46.67 47.09 47.49 47.91 48.31 48.73
SKBNK 4.34 4.24 4.28 4.31 4.35 4.38 4.42 4.45
SKTAS 4.88 4.54 4.7 4.79 4.95 5.04 5.2 5.29
SKYLP 144 131.57 136.93 140.47 145.83 149.37 154.73 158.27
SKYMD 12.01 11.43 11.69 11.85 12.11 12.27 12.53 12.69
SMART 49.84 42.63 45.91 47.88 51.16 53.13 56.41 58.38
SMRTG 58.15 56.17 57.08 57.62 58.53 59.07 59.98 60.52
SNGYO 4.16 3.98 4.01 4.09 4.12 4.2 4.23 4.31
SNICA 35.72 34.63 35.17 35.45 35.99 36.27 36.81 37.09
SNKRN 41.78 34.85 36.33 39.05 40.53 43.25 44.73 47.45
SNPAM 91 82.83 84.47 87.73 89.37 92.63 94.27 97.53
SODSN 194.4 185.73 187.47 190.93 192.67 196.13 197.87 201.33
SOKE 17.97 17.31 17.58 17.77 18.04 18.23 18.5 18.69
SOKM 65.45 63.12 63.58 64.52 64.98 65.92 66.38 67.32
SONME 78.6 68.53 72.27 75.43 79.17 82.33 86.07 89.23
SRVGY 300 287.33 293.17 296.58 302.42 305.83 311.67 315.08
SUMAS 565 513.33 523.67 544.33 554.67 575.33 585.67 606.33
SUNTK 17.44 16.69 16.97 17.2 17.48 17.71 17.99 18.22
SURGY 44.36 42.49 43.27 43.81 44.59 45.13 45.91 46.45
SUWEN 22.36 19.59 20.35 21.35 22.11 23.11 23.87 24.87
TABGD 134.4 122.4 128 131.2 136.8 140 145.6 148.8
TARKM 678 642.67 660.33 669.17 686.83 695.67 713.33 722.17
TATEN 35.3 31.83 33.05 34.17 35.39 36.51 37.73 38.85
TATGD 30.14 28.09 29.11 29.63 30.65 31.17 32.19 32.71
TAVHL 166.1 158.87 160.83 163.47 165.43 168.07 170.03 172.67
TBORG 83.1 80.57 81.83 82.47 83.73 84.37 85.63 86.27
TCELL 63.6 59.77 60.53 62.07 62.83 64.37 65.13 66.67
TDGYO 10.72 10.15 10.41 10.57 10.83 10.99 11.25 11.41
TEKTU 3.8 3.53 3.64 3.72 3.83 3.91 4.02 4.1
TERA 42.3 37.56 39.3 40.8 42.54 44.04 45.78 47.28
TETMT 14,160.00 12,960.00 13,555.00 13,857.50 14,452.50 14,755.00 15,350.00 15,652.50
TEZOL 24.92 23.66 24.2 24.56 25.1 25.46 26 26.36
TGSAS 67.8 54.27 57.43 62.62 65.78 70.97 74.13 79.32
THYAO 270.25 259.17 263.58 266.92 271.33 274.67 279.08 282.42
TKFEN 43.18 41.11 42.01 42.59 43.49 44.07 44.97 45.55
TKNSA 48.06 44.91 46.31 47.19 48.59 49.47 50.87 51.75
TLMAN 119.1 112.7 114.7 116.9 118.9 121.1 123.1 125.3
TMPOL 105.5 94.63 99.57 102.53 107.47 110.43 115.37 118.33
TMSN 150.4 137.77 143.33 146.87 152.43 155.97 161.53 165.07
TNZTP 69.3 66.72 67.73 68.52 69.53 70.32 71.33 72.12
TOASO 265.5 256.17 260.83 263.17 267.83 270.17 274.83 277.17
TRCAS 25.68 24.11 24.89 25.29 26.07 26.47 27.25 27.65
TRGYO 40.2 38.61 39.27 39.73 40.39 40.85 41.51 41.97
TRILC 13.79 12.91 13.18 13.49 13.76 14.07 14.34 14.65
TSGYO 10.7 9.13 9.58 10.14 10.59 11.15 11.6 12.16
TSKB 8.29 7.98 8.12 8.21 8.35 8.44 8.58 8.67
TSPOR 1.61 1.57 1.59 1.6 1.62 1.63 1.65 1.66
TTKOM 29.1 28.07 28.39 28.75 29.07 29.43 29.75 30.11
TTRAK 936 906.67 915.33 925.67 934.33 944.67 953.33 963.67
TUCLK 12.5 12.13 12.27 12.38 12.52 12.63 12.77 12.88
TUKAS 8.31 8 8.1 8.21 8.31 8.42 8.52 8.63
TUPRS 163 154.93 158.07 160.53 163.67 166.13 169.27 171.73
TUREX 41.54 36.93 37.97 39.75 40.79 42.57 43.61 45.39
TURGG 746 680 706 726 752 772 798 818
TURSG 54.2 51.83 52.87 53.53 54.57 55.23 56.27 56.93
UFUK 299.75 276.75 288.25 294 305.5 311.25 322.75 328.5
ULAS 23.94 22.33 22.87 23.41 23.95 24.49 25.03 25.57
ULKER 105.7 97.67 101.23 103.47 107.03 109.27 112.83 115.07
ULUFA 13.14 12.12 12.5 12.82 13.2 13.52 13.9 14.22
ULUSE 175.5 159.67 167.03 171.27 178.63 182.87 190.23 194.47
ULUUN 28.32 27.41 27.87 28.09 28.55 28.77 29.23 29.45
UMPAS 12.01 11.83 11.86 11.94 11.97 12.05 12.08 12.16
UNLU 17.42 16.62 16.99 17.2 17.57 17.78 18.15 18.36
USAK 10.7 10.33 10.51 10.6 10.78 10.87 11.05 11.14
USDTRF 3,088.00 3,069.00 3,074.00 3,081.00 3,086.00 3,093.00 3,098.00 3,105.00
UZERB 395 379 387 391 399 403 411 415
VAKBN 13.33 12.85 13.04 13.18 13.37 13.51 13.7 13.84
VAKFN 4.92 4.62 4.75 4.84 4.97 5.06 5.19 5.28
VAKKO 84.4 79 80.1 82.25 83.35 85.5 86.6 88.75
VANGD 22.4 19.5 20.32 21.36 22.18 23.22 24.04 25.08
VBTYZ 39 36.04 37.08 38.04 39.08 40.04 41.08 42.04
VERTU 47.12 42.71 44.79 45.95 48.03 49.19 51.27 52.43
VERUS 268.25 256.33 260.42 264.33 268.42 272.33 276.42 280.33
VESBE 20.2 18.92 19.17 19.69 19.94 20.46 20.71 21.23
VESTL 80.15 75.98 77.42 78.78 80.22 81.58 83.02 84.38
VKFYO 22.82 21.89 22.29 22.55 22.95 23.21 23.61 23.87
VKGYO 1.98 1.9 1.94 1.96 2 2.02 2.06 2.08
VKING 40.6 36.24 38.12 39.36 41.24 42.48 44.36 45.6
VRGYO 56.9 45.98 48.17 52.53 54.72 59.08 61.27 65.63
YAPRK 394.25 333.42 345.58 369.92 382.08 406.42 418.58 442.92
YATAS 27.82 26.11 26.97 27.39 28.25 28.67 29.53 29.95
YAYLA 19.5 18.02 18.51 19.01 19.5 20 20.49 20.99
YBTAS 199,987.50 192,054.17 194,525.83 197,256.67 199,728.33 202,459.17 204,930.83 207,661.67
YEOTK 225.6 210.07 214.13 219.87 223.93 229.67 233.73 239.47
YESIL 4.15 4.05 4.08 4.12 4.15 4.19 4.22 4.26
YGGYO 44 42.48 43.24 43.62 44.38 44.76 45.52 45.9
YGYO 5.58 5.29 5.37 5.48 5.56 5.67 5.75 5.86
YKBNK 22.04 21.24 21.4 21.72 21.88 22.2 22.36 22.68
YKSLN 16.57 15.79 16.1 16.33 16.64 16.87 17.18 17.41
YONGA 87.7 85.7 86.7 87.2 88.2 88.7 89.7 90.2
YUNSA 73.15 69.5 70.65 71.9 73.05 74.3 75.45 76.7
YYAPI 3.56 3.41 3.49 3.52 3.6 3.63 3.71 3.74
YYLGD 13.95 12.85 13.07 13.51 13.73 14.17 14.39 14.83
Z30EAF 118.8 116.5 117.5 118.15 119.15 119.8 120.8 121.45
Z30KEF 94.38 92.99 93.65 94.01 94.67 95.03 95.69 96.05
Z30KPF 129.5 126.58 127.77 128.63 129.82 130.68 131.87 132.73
ZEDUR 80.25 75.42 77.08 78.67 80.33 81.92 83.58 85.17
ZELOTF 99.74 98.36 98.9 99.32 99.86 100.28 100.82 101.24
ZGOLDF 252.4 245.23 248.47 250.43 253.67 255.63 258.87 260.83
ZOREN 5.13 4.97 5.03 5.08 5.14 5.19 5.25 5.3
ZPBDLF 142.7 139.78 140.77 141.73 142.72 143.68 144.67 145.63
ZPLIBF 104.65 101.5 102.75 103.7 104.95 105.9 107.15 108.1
ZPT10F 79.3 77.23 77.97 78.63 79.37 80.03 80.77 81.43
ZPX30F 119.35 116.93 117.82 118.58 119.47 120.23 121.12 121.88
ZRE20F 109 99.17 103.93 106.47 111.23 113.77 118.53 121.07
ZRGYO 6.3 5.86 6.08 6.19 6.41 6.52 6.74 6.85
ZSR25F 29.36 28.92 29.14 29.25 29.47 29.58 29.8 29.91
ZTM15F 103.95 101.85 102.85 103.4 104.4 104.95 105.95 106.5
GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?
Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!
Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.