HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 21 Mayıs 2026 - 07:59:07

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.4	9.85	10.11	10.26	10.52	10.67	10.93	11.08
A1YEN	3.43	2.9	3.14	3.29	3.53	3.68	3.92	4.07
AAGYO	18.35	17.81	18.06	18.2	18.45	18.59	18.84	18.98
ACSEL	150	127.17	138.13	144.07	155.03	160.97	171.93	177.87
ADEL	33.56	32.33	32.95	33.25	33.87	34.17	34.79	35.09
ADESE	1.02	0.96	0.99	1	1.03	1.04	1.07	1.08
ADGYO	58	55	56	57	58	59	60	61
AEFES	19.75	18.27	18.61	19.18	19.52	20.09	20.43	21
AFYON	12.75	12.39	12.55	12.65	12.81	12.91	13.07	13.17
AGESA	236	230.97	233.33	234.67	237.03	238.37	240.73	242.07
AGHOL	34.3	31.9	32.42	33.36	33.88	34.82	35.34	36.28
AGROT	2.92	2.83	2.87	2.9	2.94	2.97	3.01	3.04
AGYO	9.54	9.01	9.15	9.35	9.49	9.69	9.83	10.03
AHGAZ	31.5	28.87	29.49	30.49	31.11	32.11	32.73	33.73
AHSGY	20.46	18.99	19.51	19.99	20.51	20.99	21.51	21.99
AKBNK	69.1	67.58	68.17	68.63	69.22	69.68	70.27	70.73
AKCNS	187.2	177.83	180.67	183.93	186.77	190.03	192.87	196.13
AKENR	11.95	9.95	10.92	11.44	12.41	12.93	13.9	14.42
AKFGY	2.83	2.71	2.76	2.79	2.84	2.87	2.92	2.95
AKFIS	62.8	54.8	58.5	60.65	64.35	66.5	70.2	72.35
AKFYE	22.2	21.23	21.67	21.93	22.37	22.63	23.07	23.33
AKGRT	7.09	6.94	7	7.05	7.11	7.16	7.22	7.27
AKHAN	28.18	26.09	26.63	27.41	27.95	28.73	29.27	30.05
AKMGY	247	237.33	241.17	244.08	247.92	250.83	254.67	257.58
AKSA	11	9.87	10.16	10.58	10.87	11.29	11.58	12
AKSEN	80	76.25	77.4	78.7	79.85	81.15	82.3	83.6
AKSGY	9.25	8.93	9	9.12	9.19	9.31	9.38	9.5
AKSUE	36.6	35.03	35.67	36.13	36.77	37.23	37.87	38.33
AKYHO	2.6	2.53	2.57	2.58	2.62	2.63	2.67	2.68
ALARK	95.45	88.2	89.95	92.7	94.45	97.2	98.95	101.7
ALBRK	8.16	7.94	8.02	8.09	8.17	8.24	8.32	8.39
ALCAR	725.5	693.5	706.5	716	729	738.5	751.5	761
ALCTL	128.3	123	124.5	126.4	127.9	129.8	131.3	133.2
ALFAS	51.65	45.1	46.75	49.2	50.85	53.3	54.95	57.4
ALGYO	7.4	6.3	6.85	7.12	7.67	7.94	8.49	8.76
ALKA	10.82	10.21	10.43	10.63	10.85	11.05	11.27	11.47
ALKIM	18.45	17.77	18.01	18.23	18.47	18.69	18.93	19.15
ALKLC	343.75	322.08	332.92	338.33	349.17	354.58	365.42	370.83
ALTINS1	77.5	76.39	76.78	77.14	77.53	77.89	78.28	78.64
ALTNY	17.2	16.33	16.64	16.92	17.23	17.51	17.82	18.1
ALVES	3.14	2.95	3.04	3.09	3.18	3.23	3.32	3.37
ANELE	81.5	63.98	68.97	75.23	80.22	86.48	91.47	97.73
ANGEN	11.75	10.2	10.93	11.34	12.07	12.48	13.21	13.62
ANHYT	105.6	99.8	101.2	103.4	104.8	107	108.4	110.6
ANSGR	28.7	26.59	27.23	27.97	28.61	29.35	29.99	30.73
APBDLF	37.37	36.47	36.75	37.06	37.34	37.65	37.93	38.24
APGLDF	552	475.5	511	531.5	567	587.5	623	643.5
APLIBF	45.25	43.73	44.26	44.75	45.28	45.77	46.3	46.79
APMDLF	25.99	25.24	25.4	25.69	25.85	26.14	26.3	26.59
APX30F	39.5	37.92	38.23	38.87	39.18	39.82	40.13	40.77
ARASE	111.9	105.23	106.57	109.23	110.57	113.23	114.57	117.23
ARCLK	107.7	104.8	105.7	106.7	107.6	108.6	109.5	110.5
ARDYZ	57.8	51.52	54.53	56.17	59.18	60.82	63.83	65.47
ARENA	31.1	28.11	29.61	30.35	31.85	32.59	34.09	34.83
ARFYE	28.9	27.19	27.57	28.23	28.61	29.27	29.65	30.31
ARMGD	116.5	82.03	97.57	107.03	122.57	132.03	147.57	157.03
ARSAN	3.49	3.2	3.34	3.41	3.55	3.62	3.76	3.83
ARTMS	42.9	41.62	42.06	42.48	42.92	43.34	43.78	44.2
ARZUM	2.41	2.29	2.35	2.38	2.44	2.47	2.53	2.56
ASELS	393.5	373.42	381.33	387.42	395.33	401.42	409.33	415.42
ASGYO	11.6	11.37	11.45	11.53	11.61	11.69	11.77	11.85
ASTOR	344.25	292.58	302.92	323.58	333.92	354.58	364.92	385.58
ASUZU	61	56.42	58.33	59.67	61.58	62.92	64.83	66.17
ATAGY	12.54	11	11.61	12.07	12.68	13.14	13.75	14.21
ATAKP	56.9	51.73	53.47	55.18	56.92	58.63	60.37	62.08
ATATP	193.9	157.7	173.9	183.9	200.1	210.1	226.3	236.3
ATATR	15.57	13.53	14.55	15.06	16.08	16.59	17.61	18.12
ATEKS	90	89.58	89.67	89.83	89.92	90.08	90.17	90.33
ATLAS	8.36	7.96	8.09	8.23	8.36	8.5	8.63	8.77
ATSYH	75.35	69.35	72.35	73.85	76.85	78.35	81.35	82.85
AVGYO	12.13	11.42	11.78	11.95	12.31	12.48	12.84	13.01
AVHOL	39.28	37.59	38.33	38.81	39.55	40.03	40.77	41.25
AVOD	4.6	4.01	4.29	4.44	4.72	4.87	5.15	5.3
AVPGY	62.15	57.27	58.58	60.37	61.68	63.47	64.78	66.57
AVTUR	16.9	14.3	15.16	16.03	16.89	17.76	18.62	19.49
AYCES	544.5	511.5	527.5	536	552	560.5	576.5	585
AYDEM	25.1	23.76	24.34	24.72	25.3	25.68	26.26	26.64
AYEN	34.76	30.49	32.01	33.39	34.91	36.29	37.81	39.19
AYES	30.5	29.67	29.83	30.17	30.33	30.67	30.83	31.17
AYGAZ	258	244.08	247.67	252.83	256.42	261.58	265.17	270.33
AZTEK	4.73	4.52	4.6	4.67	4.75	4.82	4.9	4.97
BAGFS	29.86	26.87	28.09	28.97	30.19	31.07	32.29	33.17
BAHKM	113.3	103.53	107.77	110.53	114.77	117.53	121.77	124.53
BAKAB	50.4	41.73	43.47	46.93	48.67	52.13	53.87	57.33
BALAT	73.95	73.88	73.92	73.93	73.97	73.98	74.02	74.03
BALSU	13.67	13.09	13.34	13.51	13.76	13.93	14.18	14.35
BANVT	152.5	146.87	149.63	151.07	153.83	155.27	158.03	159.47
BARMA	58.65	54.73	56.42	57.53	59.22	60.33	62.02	63.13
BASCM	13.5	13.3	13.4	13.45	13.55	13.6	13.7	13.75
BASGZ	48.86	46.85	47.67	48.27	49.09	49.69	50.51	51.11
BAYRK	5.08	4.49	4.66	4.87	5.04	5.25	5.42	5.63
BEGYO	4.18	3.96	4.07	4.12	4.23	4.28	4.39	4.44
BERA	16.17	15.54	15.78	15.98	16.22	16.42	16.66	16.86
BESLR	15.12	14.11	14.58	14.85	15.32	15.59	16.06	16.33
BESTE	28.66	24.96	26.66	27.66	29.36	30.36	32.06	33.06
BEYAZ	28.2	23.93	25.87	27.03	28.97	30.13	32.07	33.23
BFREN	142.2	132.27	136.93	139.57	144.23	146.87	151.53	154.17
BIENY	23.02	21.78	22.38	22.7	23.3	23.62	24.22	24.54
BIGCH	6.54	6.22	6.36	6.45	6.59	6.68	6.82	6.91
BIGEN	40	31.19	33.35	36.67	38.83	42.15	44.31	47.63
BIGTK	211.1	195.9	203.5	207.3	214.9	218.7	226.3	230.1
BIMAS	392.75	372	378.75	385.75	392.5	399.5	406.25	413.25
BINBN	174.2	157.63	161.87	168.03	172.27	178.43	182.67	188.83
BINHO	9.13	8.72	8.88	9.01	9.17	9.3	9.46	9.59
BIOEN	17.26	16.12	16.64	16.95	17.47	17.78	18.3	18.61
BIZIM	27.52	26.27	26.89	27.21	27.83	28.15	28.77	29.09
BJKAS	1.56	1.49	1.52	1.54	1.57	1.59	1.62	1.64
BLCYT	36.66	34.88	35.34	36	36.46	37.12	37.58	38.24
BLUME	38.5	35.16	36.38	37.44	38.66	39.72	40.94	42
BMSCH	17.24	16.2	16.68	16.96	17.44	17.72	18.2	18.48
BMSTL	77.5	73.28	74.97	76.23	77.92	79.18	80.87	82.13
BNTAS	7.01	6.68	6.8	6.91	7.03	7.14	7.26	7.37
BOBET	18.9	18.44	18.61	18.75	18.92	19.06	19.23	19.37
BORLS	6.27	5.4	5.69	5.98	6.27	6.56	6.85	7.14
BORSK	7.26	6.87	7.01	7.13	7.27	7.39	7.53	7.65
BOSSA	6.35	6.19	6.24	6.3	6.35	6.41	6.46	6.52
BRISA	90.7	85.97	87.43	89.07	90.53	92.17	93.63	95.27
BRKO	11.25	10.21	10.73	10.99	11.51	11.77	12.29	12.55
BRKSN	8.59	8.28	8.42	8.5	8.64	8.72	8.86	8.94
BRKVY	92.7	83.92	87.93	90.32	94.33	96.72	100.73	103.12
BRLSM	21.06	15.17	18.11	19.59	22.53	24.01	26.95	28.43
BRMEN	10.58	9.75	9.93	10.25	10.43	10.75	10.93	11.25
BRSAN	486.5	449.75	467.5	477	494.75	504.25	522	531.5
BRYAT	1,950.00	1,871.33	1,904.67	1,927.33	1,960.67	1,983.33	2,016.67	2,039.33
BSOKE	37.1	35.2	36.02	36.56	37.38	37.92	38.74	39.28
BTCIM	6.13	5.85	5.94	6.03	6.12	6.21	6.3	6.39
BUCIM	6.02	5.89	5.94	5.98	6.03	6.07	6.12	6.16
BULGS	41.12	39.63	40.37	40.75	41.49	41.87	42.61	42.99
BURCE	50.35	47.58	48.92	49.63	50.97	51.68	53.02	53.73
BURVA	1,041.00	922.33	971.67	1,006.33	1,055.67	1,090.33	1,139.67	1,174.33
BVSAN	124.9	116.47	120.63	122.77	126.93	129.07	133.23	135.37
BYDNR	38.6	35.01	36.65	37.63	39.27	40.25	41.89	42.87
CANTE	1.57	1.51	1.53	1.55	1.57	1.59	1.61	1.63
CASA	92.05	91.45	91.75	91.9	92.2	92.35	92.65	92.8
CATES	38	36.2	36.8	37.4	38	38.6	39.2	39.8
CCOLA	81.75	76.83	78.22	79.98	81.37	83.13	84.52	86.28
CELHA	14.07	12.35	12.81	13.44	13.9	14.53	14.99	15.62
CEMAS	4.96	4.56	4.71	4.84	4.99	5.12	5.27	5.4
CEMTS	10.3	9.96	10.11	10.21	10.36	10.46	10.61	10.71
CEMZY	12.86	11.61	12.13	12.5	13.02	13.39	13.91	14.28
CEOEM	26.52	23.64	24.44	25.48	26.28	27.32	28.12	29.16
CGCAM	40.22	35.55	37.89	39.05	41.39	42.55	44.89	46.05
CIMSA	52.15	49.33	50.12	51.13	51.92	52.93	53.72	54.73
CLEBI	1,648.00	1,535.33	1,582.67	1,615.33	1,662.67	1,695.33	1,742.67	1,775.33
CMBTN	1,585.00	1,475.33	1,527.67	1,556.33	1,608.67	1,637.33	1,689.67	1,718.33
CMENT	301.5	291.5	296.5	299	304	306.5	311.5	314
CONSE	3.03	2.93	2.97	3	3.04	3.07	3.11	3.14
COSMO	185.5	173.63	177.97	181.73	186.07	189.83	194.17	197.93
CRDFA	37	34.27	35.13	36.07	36.93	37.87	38.73	39.67
CRFSA	136.9	128.63	132.57	134.73	138.67	140.83	144.77	146.93
CUSAN	23.48	22.67	23.03	23.25	23.61	23.83	24.19	24.41
CVKMD	41.9	39.35	40.11	41.01	41.77	42.67	43.43	44.33
CWENE	36.9	33.95	34.85	35.87	36.77	37.79	38.69	39.71
DAGI	7.02	6.32	6.5	6.76	6.94	7.2	7.38	7.64
DAPGM	10.01	9.39	9.7	9.85	10.16	10.31	10.62	10.77
DARDL	2.33	2.21	2.26	2.29	2.34	2.37	2.42	2.45
DCTTR	14.5	13.26	13.59	14.04	14.37	14.82	15.15	15.6
DENGE	2.35	2.24	2.28	2.32	2.36	2.4	2.44	2.48
DERHL	14.33	13.25	13.62	13.98	14.35	14.71	15.08	15.44
DERIM	35.5	31.31	33.25	34.37	36.31	37.43	39.37	40.49
DESA	12.2	11.56	11.86	12.03	12.33	12.5	12.8	12.97
DESPC	44.3	41.67	42.79	43.55	44.67	45.43	46.55	47.31
DEVA	65.6	62.93	63.87	64.73	65.67	66.53	67.47	68.33
DGATE	103.5	93	98.1	100.8	105.9	108.6	113.7	116.4
DGGYO	33	27.62	30	31.5	33.88	35.38	37.76	39.26
DGNMO	9.13	8.48	8.76	8.94	9.22	9.4	9.68	9.86
DIRIT	25.5	24.91	25.21	25.35	25.65	25.79	26.09	26.23
DITAS	32.6	30.01	31.31	31.95	33.25	33.89	35.19	35.83
DMRGD	9.3	8.78	8.89	9.09	9.2	9.4	9.51	9.71
DMSAS	8.88	7.46	8.12	8.5	9.16	9.54	10.2	10.58
DNISI	19.35	18.59	18.9	19.12	19.43	19.65	19.96	20.18
DOAS	184.3	172.27	175.03	179.67	182.43	187.07	189.83	194.47
DOCO	9,550.00	8,914.17	9,058.33	9,304.17	9,448.33	9,694.17	9,838.33	10,084.17
DOFER	34.08	32.77	33.33	33.71	34.27	34.65	35.21	35.59
DOFRB	149.9	135.6	141.9	145.9	152.2	156.2	162.5	166.5
DOGUB	114.2	98.27	106.13	110.17	118.03	122.07	129.93	133.97
DOHOL	23.44	21.7	22.08	22.76	23.14	23.82	24.2	24.88
DOKTA	26.06	22.93	24.31	25.19	26.57	27.45	28.83	29.71
DSTKF	1,900.00	1,808.67	1,849.33	1,874.67	1,915.33	1,940.67	1,981.33	2,006.67
DUNYH	164	144.83	148.67	156.33	160.17	167.83	171.67	179.33
DURDO	4.64	4.25	4.37	4.51	4.63	4.77	4.89	5.03
DURKN	21	20.25	20.55	20.77	21.07	21.29	21.59	21.81
DYOBY	16.91	15.3	16.08	16.49	17.27	17.68	18.46	18.87
DZGYO	7.96	7.66	7.79	7.88	8.01	8.1	8.23	8.32
EBEBK	77.1	75.27	75.63	76.37	76.73	77.47	77.83	78.57
ECILC	83.15	80.32	81.38	82.27	83.33	84.22	85.28	86.17
ECOGR	37.36	35.59	36.09	36.73	37.23	37.87	38.37	39.01
ECZYT	363.75	351.75	355.75	359.75	363.75	367.75	371.75	375.75
EDATA	19.01	18.12	18.53	18.77	19.18	19.42	19.83	20.07
EDIP	36.02	33.88	34.9	35.46	36.48	37.04	38.06	38.62
EFOR	11.68	9.91	10.27	10.97	11.33	12.03	12.39	13.09
EGEEN	5,650.00	5,398.33	5,511.67	5,580.83	5,694.17	5,763.33	5,876.67	5,945.83
EGEGY	31.1	26.57	27.81	29.45	30.69	32.33	33.57	35.21
EGEPO	18.79	17.77	18.14	18.46	18.83	19.15	19.52	19.84
EGGUB	106.1	101.53	103.57	104.83	106.87	108.13	110.17	111.43
EGPRO	36.7	32.53	34.35	35.53	37.35	38.53	40.35	41.53
EGSER	3.77	3.31	3.45	3.61	3.75	3.91	4.05	4.21
EKGYO	19.84	19.19	19.4	19.62	19.83	20.05	20.26	20.48
EKIZ	85	81.27	83.13	84.07	85.93	86.87	88.73	89.67
EKOS	7.12	6.61	6.87	6.99	7.25	7.37	7.63	7.75
EKSUN	7.73	6.79	7.04	7.39	7.64	7.99	8.24	8.59
ELITE	42.3	36.52	38.02	40.16	41.66	43.8	45.3	47.44
EMKEL	23.8	21.03	21.99	22.89	23.85	24.75	25.71	26.61
EMNIS	167.8	162.37	164.33	166.07	168.03	169.77	171.73	173.47
EMPAE	79.6	65.88	70.57	75.08	79.77	84.28	88.97	93.48
ENDAE	16.66	15.42	15.8	16.23	16.61	17.04	17.42	17.85
ENERY	8.71	8.26	8.42	8.56	8.72	8.86	9.02	9.16
ENJSA	113.7	109.8	110.7	112.2	113.1	114.6	115.5	117
ENKAI	98.8	93.25	94.7	96.75	98.2	100.25	101.7	103.75
ENPRA	70	67.4	68.7	69.35	70.65	71.3	72.6	73.25
ENSRI	9.99	9.39	9.61	9.8	10.02	10.21	10.43	10.62
ENTRA	10.27	9.7	9.93	10.1	10.33	10.5	10.73	10.9
EPLAS	5.83	5.44	5.61	5.72	5.89	6	6.17	6.28
ERBOS	187	175.8	181.4	184.2	189.8	192.6	198.2	201
ERCB	56.6	53.73	54.87	55.73	56.87	57.73	58.87	59.73
EREGL	38.64	36.73	37.33	37.99	38.59	39.25	39.85	40.51
ERSU	26	24.55	25.09	25.55	26.09	26.55	27.09	27.55
ESCAR	49.38	46.25	47.43	48.4	49.58	50.55	51.73	52.7
ESCOM	5.06	4.52	4.77	4.91	5.16	5.3	5.55	5.69
ESEN	3.91	3.78	3.82	3.87	3.91	3.96	4	4.05
ETILR	5.48	4.89	5.13	5.3	5.54	5.71	5.95	6.12
ETYAT	8.5	7.03	7.33	7.91	8.21	8.79	9.09	9.67
EUHOL	11.4	11.27	11.33	11.37	11.43	11.47	11.53	11.57
EUKYO	8.25	7.08	7.32	7.78	8.02	8.48	8.72	9.18
EUPWR	68.8	67.63	67.87	68.33	68.57	69.03	69.27	69.73
EUREN	4.82	4.59	4.7	4.76	4.87	4.93	5.04	5.1
EUYO	5.55	4.99	5.18	5.36	5.55	5.73	5.92	6.1
EYGYO	2.7	2.53	2.61	2.65	2.73	2.77	2.85	2.89
FADE	16.06	15.31	15.66	15.86	16.21	16.41	16.76	16.96
FENER	4.03	3.57	3.67	3.85	3.95	4.13	4.23	4.41
FLAP	12.89	11.87	12.19	12.54	12.86	13.21	13.53	13.88
FMIZP	289.75	269.08	279.42	284.58	294.92	300.08	310.42	315.58
FONET	5.42	4.6	4.87	5.14	5.41	5.68	5.95	6.22
FORMT	2.33	2.17	2.24	2.29	2.36	2.41	2.48	2.53
FORTE	92	89.08	90.37	91.18	92.47	93.28	94.57	95.38
FRIGO	2.96	2.67	2.81	2.89	3.03	3.11	3.25	3.33
FRMPL	40.04	34.41	35.53	37.79	38.91	41.17	42.29	44.55
FROTO	86.65	83.72	84.58	85.62	86.48	87.52	88.38	89.42
FZLGY	14.14	13.36	13.67	13.9	14.21	14.44	14.75	14.98
GARAN	129.8	124.4	126	127.9	129.5	131.4	133	134.9
GARFA	30.7	26.51	28.59	29.65	31.73	32.79	34.87	35.93
GATEG	297.5	294.17	295.83	296.67	298.33	299.17	300.83	301.67
GEDIK	6.91	5.39	6.15	6.53	7.29	7.67	8.43	8.81
GEDZA	33.76	27.76	29.08	31.42	32.74	35.08	36.4	38.74
GENIL	8.6	8.09	8.31	8.45	8.67	8.81	9.03	9.17
GENKM	13.5	12.59	12.97	13.23	13.61	13.87	14.25	14.51
GENTS	7.6	7.07	7.32	7.46	7.71	7.85	8.1	8.24
GEREL	40.96	37.93	38.77	39.87	40.71	41.81	42.65	43.75
GESAN	63.8	58.22	59.33	61.57	62.68	64.92	66.03	68.27
GIPTA	69.3	59.62	63.43	66.37	70.18	73.12	76.93	79.87
GLBMD	12.28	11.57	11.76	12.02	12.21	12.47	12.66	12.92
GLCVY	59.85	57.27	58.08	58.97	59.78	60.67	61.48	62.37
GLDTRF	557	543.42	546.33	551.67	554.58	559.92	562.83	568.17
GLRMK	177.4	169.73	171.87	174.63	176.77	179.53	181.67	184.43
GLRYH	3.54	3.28	3.41	3.47	3.6	3.66	3.79	3.85
GLYHO	14.72	13.79	14	14.36	14.57	14.93	15.14	15.5
GMSTRF	696.5	673.25	679.5	688	694.25	702.75	709	717.5
GMTAS	44.02	37.79	39.03	41.53	42.77	45.27	46.51	49.01
GOKNR	23.9	22.24	23.02	23.46	24.24	24.68	25.46	25.9
GOLTS	351.25	337.58	343.42	347.33	353.17	357.08	362.92	366.83
GOODY	16.63	15.95	16.18	16.4	16.63	16.85	17.08	17.3
GOZDE	19.25	18.62	18.88	19.07	19.33	19.52	19.78	19.97
GRNYO	19.3	17.52	18.37	18.83	19.68	20.14	20.99	21.45
GRSEL	305	294	298	301.5	305.5	309	313	316.5
GRTHO	217.1	205.9	210.7	213.9	218.7	221.9	226.7	229.9
GSDDE	12.42	11.06	11.71	12.07	12.72	13.08	13.73	14.09
GSDHO	5.33	4.84	4.98	5.15	5.29	5.46	5.6	5.77
GSRAY	1.08	1.05	1.07	1.07	1.09	1.09	1.11	1.11
GUBRF	560	534.33	544.67	552.33	562.67	570.33	580.67	588.33
GUNDG	998	998	998	998	998	998	998	998
GWIND	27.9	26.23	26.65	27.27	27.69	28.31	28.73	29.35
GZNMI	62.9	58.6	60.4	61.65	63.45	64.7	66.5	67.75
HALKB	38.88	36.03	37.15	38.01	39.13	39.99	41.11	41.97
HALKS	1,158.88	1,123.91	1,133.33	1,146.10	1,155.52	1,168.29	1,177.71	1,190.48
HATEK	16.39	14.44	14.97	15.68	16.21	16.92	17.45	18.16
HATSN	49	44.27	46.63	47.82	50.18	51.37	53.73	54.92
HDFGS	2.88	2.67	2.76	2.82	2.91	2.97	3.06	3.12
HEDEF	146	134.5	138.4	142.2	146.1	149.9	153.8	157.6
HEKTS	4	3.53	3.71	3.85	4.03	4.17	4.35	4.49
HKTM	14.25	13	13.47	13.86	14.33	14.72	15.19	15.58
HLGYO	5.82	5.68	5.73	5.78	5.83	5.88	5.93	5.98
HOROZ	72.8	68.27	70.53	71.67	73.93	75.07	77.33	78.47
HRKET	72.45	65.47	67.88	70.17	72.58	74.87	77.28	79.57
HTTBT	40.4	38.87	39.33	39.87	40.33	40.87	41.33	41.87
HUBVC	3.56	2.98	3.23	3.4	3.65	3.82	4.07	4.24
HUNER	3.72	3.39	3.55	3.64	3.8	3.89	4.05	4.14
HURGZ	8	6.81	7.35	7.68	8.22	8.55	9.09	9.42
ICBCT	19.21	16.02	17.43	18.32	19.73	20.62	22.03	22.92
ICUGS	6.35	5.54	5.83	6.09	6.38	6.64	6.93	7.19
IDGYO	3.7	3.52	3.57	3.63	3.68	3.74	3.79	3.85
IEYHO	106.7	99.23	101.17	103.93	105.87	108.63	110.57	113.33
IHAAS	77.7	72.07	74.73	76.22	78.88	80.37	83.03	84.52
IHEVA	2.16	2.12	2.14	2.15	2.17	2.18	2.2	2.21
IHGZT	1.49	1.43	1.46	1.47	1.5	1.51	1.54	1.55
IHLAS	2.02	1.96	1.98	2	2.02	2.04	2.06	2.08
IHLGM	2.03	1.96	1.98	2.01	2.03	2.06	2.08	2.11
IHYAY	1.75	1.68	1.7	1.72	1.74	1.76	1.78	1.8
IMASM	3.43	3.25	3.3	3.37	3.42	3.49	3.54	3.61
INDES	11.35	10.69	10.98	11.16	11.45	11.63	11.92	12.1
INFO	3.72	3.51	3.6	3.66	3.75	3.81	3.9	3.96
INGRM	440	396.33	418.17	429.08	450.92	461.83	483.67	494.58
INTEK	234	228.67	231.33	232.67	235.33	236.67	239.33	240.67
INTEM	293.25	266.58	273.42	283.33	290.17	300.08	306.92	316.83
INVEO	8.37	6.93	7.65	8.01	8.73	9.09	9.81	10.17
INVES	598	579.33	583.67	590.83	595.17	602.33	606.67	613.83
ISBIR	76	68	72	74	78	80	84	86
ISBTR	401,497.50	401,497.50	401,497.50	401,497.50	401,497.50	401,497.50	401,497.50	401,497.50
ISCTR	13.7	13.31	13.43	13.57	13.69	13.83	13.95	14.09
ISDMR	55.2	51.38	52.27	53.73	54.62	56.08	56.97	58.43
ISFIN	20	19.17	19.57	19.79	20.19	20.41	20.81	21.03
ISGLKF	687	650	660	673.5	683.5	697	707	720.5
ISGSY	109.1	103.13	105.57	107.33	109.77	111.53	113.97	115.73
ISGYO	21.34	20.2	20.46	20.9	21.16	21.6	21.86	22.3
ISKPL	19.5	16.59	18.05	18.77	20.23	20.95	22.41	23.13
ISMEN	38.74	36.62	37.42	38.08	38.88	39.54	40.34	41
ISSEN	9.99	7.29	8.41	9.2	10.32	11.11	12.23	13.02
ISYAT	8.18	7.97	8.05	8.12	8.2	8.27	8.35	8.42
IZENR	12.53	10.52	11.26	11.9	12.64	13.28	14.02	14.66
IZFAS	63	58.55	60.1	61.55	63.1	64.55	66.1	67.55
IZINV	68.75	65.13	66.72	67.73	69.32	70.33	71.92	72.93
IZMDC	7.33	6.96	7.13	7.23	7.4	7.5	7.67	7.77
JANTS	17.8	16.55	17	17.4	17.85	18.25	18.7	19.1
KAPLM	597	570.33	583.67	590.33	603.67	610.33	623.67	630.33
KAREL	12.26	11.29	11.68	11.97	12.36	12.65	13.04	13.33
KARSN	12.86	11.8	12.27	12.56	13.03	13.32	13.79	14.08
KARTN	110.3	100.57	105.43	107.87	112.73	115.17	120.03	122.47
KATMR	2.86	2.71	2.77	2.81	2.87	2.91	2.97	3.01
KAYSE	4.66	4.38	4.5	4.58	4.7	4.78	4.9	4.98
KBORU	25.3	23.93	24.57	24.93	25.57	25.93	26.57	26.93
KCAER	12.23	11.42	11.62	11.93	12.13	12.44	12.64	12.95
KCHOL	196	189.6	191.6	193.8	195.8	198	200	202.2
KENT	405	398.33	401.67	403.33	406.67	408.33	411.67	413.33
KERVN	5.4	5.17	5.21	5.31	5.35	5.45	5.49	5.59
KFEIN	9.65	7.48	8.52	9.08	10.12	10.68	11.72	12.28
KGYO	12	10.81	11.41	11.7	12.3	12.59	13.19	13.48
KIMMR	18.4	16.92	17.43	17.91	18.42	18.9	19.41	19.89
KLGYO	4.97	4.24	4.49	4.73	4.98	5.22	5.47	5.71
KLKIM	31.52	30.56	30.96	31.24	31.64	31.92	32.32	32.6
KLMSN	32.5	31.35	31.81	32.15	32.61	32.95	33.41	33.75
KLNMA	9	9	9	9	9	9	9	9
KLRHO	99.25	93.08	95.62	97.43	99.97	101.78	104.32	106.13
KLSER	27.82	26.25	27.03	27.43	28.21	28.61	29.39	29.79
KLSYN	9.92	8.33	9	9.46	10.13	10.59	11.26	11.72
KLYPV	59.3	56.67	57.83	58.57	59.73	60.47	61.63	62.37
KMPUR	22	18.03	19.09	20.55	21.61	23.07	24.13	25.59
KNFRT	11.9	11.17	11.46	11.68	11.97	12.19	12.48	12.7
KOCMT	2.66	2.48	2.53	2.59	2.64	2.7	2.75	2.81
KONKA	14.62	13.75	13.93	14.27	14.45	14.79	14.97	15.31
KONTR	8.78	7.13	7.46	8.12	8.45	9.11	9.44	10.1
KONYA	3,885.00	3,702.50	3,785.00	3,835.00	3,917.50	3,967.50	4,050.00	4,100.00
KOPOL	5.87	5.6	5.72	5.8	5.92	6	6.12	6.2
KORDS	85.4	77.43	80.37	82.88	85.82	88.33	91.27	93.78
KOTON	14.48	13.76	14.1	14.29	14.63	14.82	15.16	15.35
KRDMA	36.6	33.17	34.13	35.37	36.33	37.57	38.53	39.77
KRDMB	103	90.72	94.13	98.57	101.98	106.42	109.83	114.27
KRDMD	40.2	36.37	37.27	38.73	39.63	41.09	41.99	43.45
KRGYO	2.69	2.56	2.62	2.65	2.71	2.74	2.8	2.83
KRONT	17.72	16.49	17.04	17.38	17.93	18.27	18.82	19.16
KRPLS	8.83	8.35	8.58	8.7	8.93	9.05	9.28	9.4
KRSTL	11.33	10.63	10.83	11.08	11.28	11.53	11.73	11.98
KRTEK	24.46	23.21	23.79	24.13	24.71	25.05	25.63	25.97
KRVGD	3.29	3.08	3.12	3.21	3.25	3.34	3.38	3.47
KSTUR	2,897.50	2,894.17	2,895.83	2,896.67	2,898.33	2,899.17	2,900.83	2,901.67
KTLEV	122.5	113.83	118.17	120.33	124.67	126.83	131.17	133.33
KTSKR	114.7	99.97	105.03	109.87	114.93	119.77	124.83	129.67
KUTPO	91.25	87.37	88.68	89.97	91.28	92.57	93.88	95.17
KUVVA	149.8	129.63	136.07	142.93	149.37	156.23	162.67	169.53
KUYAS	84.7	81.38	82.17	83.43	84.22	85.48	86.27	87.53
KZBGY	3.11	2.98	3.04	3.07	3.13	3.16	3.22	3.25
KZGYO	23.74	22.54	23.02	23.38	23.86	24.22	24.7	25.06
LIDER	128	120.87	122.73	125.37	127.23	129.87	131.73	134.37
LIDFA	3.01	2.87	3.01	3.01	3.15	3.15	3.29	3.29
LILAK	33.9	32.3	33.06	33.48	34.24	34.66	35.42	35.84
LINK	6.32	5.64	5.92	6.12	6.4	6.6	6.88	7.08
LKMNH	15.72	14.49	14.85	15.28	15.64	16.07	16.43	16.86
LMKDC	37.58	34.85	35.39	36.49	37.03	38.13	38.67	39.77
LOGO	153.4	143.6	147.8	150.6	154.8	157.6	161.8	164.6
LRSHO	3.54	3.31	3.41	3.47	3.57	3.63	3.73	3.79
LUKSK	103.9	97.23	99.57	101.73	104.07	106.23	108.57	110.73
LXGYO	16.41	15.16	15.78	16.09	16.71	17.02	17.64	17.95
LYDHO	197.3	173.87	184.43	190.87	201.43	207.87	218.43	224.87
LYDYE	16,025.00	15,399.17	15,683.33	15,854.17	16,138.33	16,309.17	16,593.33	16,764.17
MAALT	1,058.00	995.33	1,016.67	1,037.33	1,058.67	1,079.33	1,100.67	1,121.33
MACKO	44.14	40.96	42.3	43.22	44.56	45.48	46.82	47.74
MAGEN	63.4	59.98	60.67	62.03	62.72	64.08	64.77	66.13
MAKIM	17.48	16.13	16.61	17.04	17.52	17.95	18.43	18.86
MAKTK	12.8	12.2	12.45	12.63	12.88	13.06	13.31	13.49
MANAS	26.5	23.23	24.47	25.49	26.73	27.75	28.99	30.01
MARBL	13.29	12.59	12.8	13.04	13.25	13.49	13.7	13.94
MARKA	57.9	48.8	52.9	55.4	59.5	62	66.1	68.6
MARMR	2.79	2.6	2.64	2.72	2.76	2.84	2.88	2.96
MARTI	1.73	1.57	1.62	1.68	1.73	1.79	1.84	1.9
MAVI	41.86	40.57	40.83	41.35	41.61	42.13	42.39	42.91
MCARD	186.3	158.53	171.17	178.73	191.37	198.93	211.57	219.13
MEDTR	30	28.77	29.13	29.57	29.93	30.37	30.73	31.17
MEGAP	2.45	2.42	2.44	2.44	2.46	2.46	2.48	2.48
MEGMT	81.6	75.22	78.03	79.82	82.63	84.42	87.23	89.02
MEKAG	3.87	3.66	3.76	3.81	3.91	3.96	4.06	4.11
MEPET	23.42	19.98	20.74	22.08	22.84	24.18	24.94	26.28
MERCN	21.62	19.93	20.51	21.07	21.65	22.21	22.79	23.35
MERIT	15.94	15.53	15.63	15.79	15.89	16.05	16.15	16.31
MERKO	2.22	2.05	2.09	2.15	2.19	2.25	2.29	2.35
METRO	7.06	6.57	6.79	6.93	7.15	7.29	7.51	7.65
MEYSU	17.75	15.39	16.51	17.13	18.25	18.87	19.99	20.61
MGROS	685.5	642.17	650.83	668.17	676.83	694.17	702.83	720.17
MHRGY	4.42	4.09	4.25	4.33	4.49	4.57	4.73	4.81
MIATK	46.86	44.09	45.17	46.01	47.09	47.93	49.01	49.85
MMCAS	68	62.7	64.2	66.1	67.6	69.5	71	72.9
MNDRS	11.63	11.19	11.34	11.49	11.64	11.79	11.94	12.09
MNDTR	5.79	5.47	5.6	5.69	5.82	5.91	6.04	6.13
MOBTL	14.27	13.15	13.42	13.85	14.12	14.55	14.82	15.25
MOGAN	13.31	10.92	12.12	12.71	13.91	14.5	15.7	16.29
MOPAS	40.72	38.48	39.36	40.04	40.92	41.6	42.48	43.16
MPARK	473.75	439.92	449.58	461.67	471.33	483.42	493.08	505.17
MRGYO	1.56	1.46	1.5	1.53	1.57	1.6	1.64	1.67
MRSHL	1,467.00	1,407.33	1,433.67	1,450.33	1,476.67	1,493.33	1,519.67	1,536.33
MSGYO	6.01	5.51	5.62	5.82	5.93	6.13	6.24	6.44
MTRKS	23.9	22.32	22.98	23.44	24.1	24.56	25.22	25.68
MTRYO	9.76	9.27	9.43	9.59	9.75	9.91	10.07	10.23
MZHLD	6.01	5.47	5.66	5.83	6.02	6.19	6.38	6.55
NATEN	7.03	6.86	6.92	6.98	7.04	7.1	7.16	7.22
NETAS	64.25	61.65	62.85	63.55	64.75	65.45	66.65	67.35
NETCD	163.8	148.87	154.93	159.37	165.43	169.87	175.93	180.37
NIBAS	6.69	5.67	5.88	6.28	6.49	6.89	7.1	7.5
NPTLRF	46.46	46.44	46.45	46.45	46.46	46.46	46.47	46.47
NTGAZ	13.21	12.61	12.77	12.99	13.15	13.37	13.53	13.75
NTHOL	38.46	37.16	37.58	38.02	38.44	38.88	39.3	39.74
NUGYO	9.05	8.82	8.92	8.99	9.09	9.16	9.26	9.33
NUHCM	221.1	211.97	216.23	218.67	222.93	225.37	229.63	232.07
OBAMS	8.74	7.71	7.96	8.35	8.6	8.99	9.24	9.63
OBASE	37.2	34.89	35.99	36.59	37.69	38.29	39.39	39.99
ODAS	7.19	6.84	6.96	7.08	7.2	7.32	7.44	7.56
ODINE	1,230.00	1,120.33	1,150.67	1,190.33	1,220.67	1,260.33	1,290.67	1,330.33
OFSYM	56.2	53.2	54.6	55.4	56.8	57.6	59	59.8
ONCSM	380	311.33	325.67	352.83	367.17	394.33	408.67	435.83
ONRYT	70.15	61.8	64.45	67.3	69.95	72.8	75.45	78.3
OPK30F	73.48	71.82	72.16	72.82	73.16	73.82	74.16	74.82
OPT25F	51.82	49.71	50.49	51.15	51.93	52.59	53.37	54.03
OPTGYF	166	163.05	164.3	165.15	166.4	167.25	168.5	169.35
OPTLRF	57.46	57.43	57.43	57.45	57.45	57.47	57.47	57.49
OPX30F	84.26	82.55	83.07	83.67	84.19	84.79	85.31	85.91
ORCAY	4.93	3.86	4.08	4.5	4.72	5.14	5.36	5.78
ORGE	102.4	86.98	90.07	96.23	99.32	105.48	108.57	114.73
ORMA	194.6	167.67	178.33	186.47	197.13	205.27	215.93	224.07
OSMEN	7.5	7.04	7.26	7.38	7.6	7.72	7.94	8.06
OSTIM	2.69	2.6	2.64	2.66	2.7	2.72	2.76	2.78
OTKAR	352.75	340.17	345.08	348.92	353.83	357.67	362.58	366.42
OTTO	276	248.33	260.17	268.08	279.92	287.83	299.67	307.58
OYAKC	21.06	20.37	20.63	20.85	21.11	21.33	21.59	21.81
OYAYO	49.96	45.61	47.23	48.6	50.22	51.59	53.21	54.58
OYLUM	8.46	8.07	8.19	8.33	8.45	8.59	8.71	8.85
OYYAT	49.1	46.47	47.63	48.37	49.53	50.27	51.43	52.17
OZATD	1,135.00	997.67	1,036.33	1,085.67	1,124.33	1,173.67	1,212.33	1,261.67
OZGYO	2.25	1.97	2.02	2.14	2.19	2.31	2.36	2.48
OZKGY	12.78	12.5	12.61	12.69	12.8	12.88	12.99	13.07
OZRDN	35.1	29.53	31.77	33.43	35.67	37.33	39.57	41.23
OZSUB	27.9	25.62	26.7	27.3	28.38	28.98	30.06	30.66
OZYSR	12.47	11.31	11.71	12.09	12.49	12.87	13.27	13.65
PAGYO	126	120.83	123.07	124.53	126.77	128.23	130.47	131.93
PAHOL	1.63	1.49	1.56	1.59	1.66	1.69	1.76	1.79
PAMEL	81.5	77.7	79.6	80.55	82.45	83.4	85.3	86.25
PAPIL	15.87	15.16	15.52	15.69	16.05	16.22	16.58	16.75
PARSN	84	79.38	81.17	82.58	84.37	85.78	87.57	88.98
PASEU	111.1	94.1	97.5	104.3	107.7	114.5	117.9	124.7
PATEK	22.04	20.13	20.93	21.49	22.29	22.85	23.65	24.21
PCILT	33	29.77	31.39	32.19	33.81	34.61	36.23	37.03
PEKGY	13.52	12.69	13.11	13.31	13.73	13.93	14.35	14.55
PENGD	14.88	13.94	14.21	14.55	14.82	15.16	15.43	15.77
PENTA	15.34	14.25	14.77	15.06	15.58	15.87	16.39	16.68
PETKM	24.34	22.85	23.49	23.91	24.55	24.97	25.61	26.03
PETUN	13.54	12.54	12.88	13.21	13.55	13.88	14.22	14.55
PGSUS	173.4	165.3	167.2	170.3	172.2	175.3	177.2	180.3
PINSU	11.61	11.01	11.23	11.42	11.64	11.83	12.05	12.24
PKART	141.7	126.37	134.03	137.87	145.53	149.37	157.03	160.87
PKENT	150.1	143.73	146.37	148.23	150.87	152.73	155.37	157.23
PLTUR	23.32	22.47	22.87	23.09	23.49	23.71	24.11	24.33
PNLSN	45.32	43.01	44.05	44.69	45.73	46.37	47.41	48.05
PNSUT	14.3	12.72	13.39	13.85	14.52	14.98	15.65	16.11
POLHO	19.6	18.47	18.82	19.21	19.56	19.95	20.3	20.69
POLTK	5,092.50	4,936.67	5,005.83	5,049.17	5,118.33	5,161.67	5,230.83	5,274.17
PRDGS	7.76	7.05	7.29	7.52	7.76	7.99	8.23	8.46
PRKAB	40.26	36.37	38.09	39.17	40.89	41.97	43.69	44.77
PRKME	17.78	16.6	17.07	17.43	17.9	18.26	18.73	19.09
PRZMA	48.96	47.71	48.33	48.65	49.27	49.59	50.21	50.53
PSDTC	122.9	115.93	118.97	120.93	123.97	125.93	128.97	130.93
PSGYO	3.16	2.96	3.05	3.11	3.2	3.26	3.35	3.41
QNBFK	37.96	35.85	36.73	37.35	38.23	38.85	39.73	40.35
QNBTR	220	199.97	206.13	213.07	219.23	226.17	232.33	239.27
QTEMZF	381.5	372.33	375.17	378.33	381.17	384.33	387.17	390.33
QUAGR	3.7	3.33	3.46	3.58	3.71	3.83	3.96	4.08
RALYH	255.5	217.33	235.17	245.33	263.17	273.33	291.17	301.33
RAYSG	187	179.97	183.13	185.07	188.23	190.17	193.33	195.27
REEDR	7.2	6.89	7.04	7.12	7.27	7.35	7.5	7.58
RGYAS	201	180.67	185.33	193.17	197.83	205.67	210.33	218.17
RNPOL	2.39	2.13	2.26	2.32	2.45	2.51	2.64	2.7
RODRG	31	27.3	28.64	29.82	31.16	32.34	33.68	34.86
RTALB	4.03	3.32	3.65	3.84	4.17	4.36	4.69	4.88
RUBNS	34.4	29.46	31.6	33	35.14	36.54	38.68	40.08
RUZYE	11.94	11.33	11.47	11.71	11.85	12.09	12.23	12.47
RYGYO	29.08	27.97	28.39	28.73	29.15	29.49	29.91	30.25
RYSAS	18.2	17.33	17.54	17.87	18.08	18.41	18.62	18.95
SAFKR	22.94	20.95	21.79	22.37	23.21	23.79	24.63	25.21
SAHOL	92.65	89.03	90.12	91.38	92.47	93.73	94.82	96.08
SAMAT	6.17	5.35	5.52	5.85	6.02	6.35	6.52	6.85
SANEL	41.5	37.88	39.46	40.48	42.06	43.08	44.66	45.68
SANFM	8.15	7.33	7.67	7.91	8.25	8.49	8.83	9.07
SANKO	21.94	20.57	21.13	21.53	22.09	22.49	23.05	23.45
SARKY	27.82	25.73	26.69	27.25	28.21	28.77	29.73	30.29
SASA	2.81	2.63	2.68	2.75	2.8	2.87	2.92	2.99
SAYAS	52.4	47.53	49.07	50.73	52.27	53.93	55.47	57.13
SDTTR	258.25	232.5	240.65	249.45	257.6	266.4	274.55	283.35
SEGMN	58.7	53.7	56.2	57.45	59.95	61.2	63.7	64.95
SEGYO	4.67	4.54	4.6	4.64	4.7	4.74	4.8	4.84
SEKFK	11.76	11.29	11.44	11.6	11.75	11.91	12.06	12.22
SEKUR	7.6	6.87	7.23	7.42	7.78	7.97	8.33	8.52
SELEC	99.6	94.22	96.53	98.07	100.38	101.92	104.23	105.77
SELVA	2.19	2.03	2.1	2.14	2.21	2.25	2.32	2.36
SERNT	9.65	7.7	8.63	9.14	10.07	10.58	11.51	12.02
SEYKM	5.31	4.85	5.03	5.17	5.35	5.49	5.67	5.81
SILVR	2.69	2.4	2.52	2.6	2.72	2.8	2.92	3
SISE	46.18	44.36	44.78	45.48	45.9	46.6	47.02	47.72
SKBNK	14.1	13.4	13.68	13.89	14.17	14.38	14.66	14.87
SKTAS	3.55	3.3	3.42	3.49	3.61	3.68	3.8	3.87
SKYLP	339.75	298.83	316.42	328.08	345.67	357.33	374.92	386.58
SKYMD	13.5	12.9	13.14	13.32	13.56	13.74	13.98	14.16
SMART	36	29.73	32.63	34.31	37.21	38.89	41.79	43.47
SMRTG	12.18	10.9	11.31	11.75	12.16	12.6	13.01	13.45
SMRVA	17.2	15.27	16.21	16.71	17.65	18.15	19.09	19.59
SNGYO	3.64	3.36	3.47	3.56	3.67	3.76	3.87	3.96
SNICA	4.29	3.81	3.99	4.14	4.32	4.47	4.65	4.8
SNPAM	22.5	21.34	21.58	22.04	22.28	22.74	22.98	23.44
SODSN	9.4	9.03	9.21	9.31	9.49	9.59	9.77	9.87
SOKE	19.28	18.28	18.48	18.88	19.08	19.48	19.68	20.08
SOKM	49.9	47.9	48.4	49.15	49.65	50.4	50.9	51.65
SONME	129.9	122.83	126.37	128.13	131.67	133.43	136.97	138.73
SRVGY	3.01	2.85	2.93	2.97	3.05	3.09	3.17	3.21
SUMAS	371	332.67	351.83	361.42	380.58	390.17	409.33	418.92
SUNTK	34.1	31.41	32.69	33.39	34.67	35.37	36.65	37.35
SURGY	66.1	62.37	64.23	65.17	67.03	67.97	69.83	70.77
SUWEN	7.69	7.28	7.46	7.58	7.76	7.88	8.06	8.18
SVGYO	19.18	16.87	17.39	18.29	18.81	19.71	20.23	21.13
TABGD	273.5	260.83	267.17	270.33	276.67	279.83	286.17	289.33
TARKM	500.5	466.67	482.83	491.67	507.83	516.67	532.83	541.67
TATEN	16.46	15.37	15.91	16.19	16.73	17.01	17.55	17.83
TATGD	20.78	18.99	19.61	20.19	20.81	21.39	22.01	22.59
TAVHL	260.75	240.5	244.55	252.65	256.7	264.8	268.85	276.95
TBORG	138.5	134.33	135.97	137.23	138.87	140.13	141.77	143.03
TCELL	108.6	102.83	104.07	106.33	107.57	109.83	111.07	113.33
TCKRC	129.9	118.9	121.1	125.5	127.7	132.1	134.3	138.7
TDGYO	14.5	12.29	13.15	13.82	14.68	15.35	16.21	16.88
TEHOL	29.6	27.63	28.03	28.81	29.21	29.99	30.39	31.17
TEKTU	10.6	9.95	10.12	10.36	10.53	10.77	10.94	11.18
TERA	226.7	202.97	212.23	219.47	228.73	235.97	245.23	252.47
TEZOL	19.33	16.2	16.82	18.08	18.7	19.96	20.58	21.84
TGSAS	195.8	162.07	169.73	182.77	190.43	203.47	211.13	224.17
THYAO	295	279.25	284.5	289.75	295	300.25	305.5	310.75
TKFEN	131.5	120.17	124.03	127.77	131.63	135.37	139.23	142.97
TKNSA	20.64	19.55	20.07	20.35	20.87	21.15	21.67	21.95
TLMAN	93.5	89.67	90.83	92.17	93.33	94.67	95.83	97.17
TMPOL	343.5	279.92	298.83	321.17	340.08	362.42	381.33	403.67
TMSN	98.55	96.28	97.32	97.93	98.97	99.58	100.62	101.23
TNZTP	24.24	22.69	23.39	23.81	24.51	24.93	25.63	26.05
TOASO	289.5	273.42	278.83	284.17	289.58	294.92	300.33	305.67
TRALT	44.96	41.81	43.01	43.99	45.19	46.17	47.37	48.35
TRCAS	45.66	43.37	44.09	44.87	45.59	46.37	47.09	47.87
TRENJ	88.75	84.67	85.88	87.32	88.53	89.97	91.18	92.62
TRGYO	95	92.45	95	95	97.55	97.55	100.1	100.1
TRHOL	1,600.00	1,414.67	1,457.33	1,528.67	1,571.33	1,642.67	1,685.33	1,756.67
TRILC	2.81	2.59	2.69	2.75	2.85	2.91	3.01	3.07
TRMET	112.5	102.97	107.03	109.77	113.83	116.57	120.63	123.37
TSGYO	6.56	6.36	6.44	6.5	6.58	6.64	6.72	6.78
TSKB	11.8	11.37	11.5	11.65	11.78	11.93	12.06	12.21
TSPOR	0.99	0.96	0.97	0.98	0.99	1	1.01	1.02
TTKOM	62.15	59.75	60.45	61.3	62	62.85	63.55	64.4
TTRAK	451	441.75	446	448.5	452.75	455.25	459.5	462
TUCLK	4.28	3.96	4.05	4.16	4.25	4.36	4.45	4.56
TUKAS	2.42	2.3	2.35	2.39	2.44	2.48	2.53	2.57
TUPRS	250	242.67	245.63	247.82	250.78	252.97	255.93	258.12
TUREX	8.28	7.63	7.91	8.09	8.37	8.55	8.83	9.01
TURGG	32.72	31.3	31.92	32.32	32.94	33.34	33.96	34.36
TURSG	13.45	12.61	12.9	13.18	13.47	13.75	14.04	14.32
UCAYM	30.14	27.67	28.83	29.49	30.65	31.31	32.47	33.13
UFUK	1,363.00	1,187.33	1,255.67	1,309.33	1,377.67	1,431.33	1,499.67	1,553.33
ULAS	27.4	26.63	26.93	27.17	27.47	27.71	28.01	28.25
ULKER	119.2	115.43	116.47	117.83	118.87	120.23	121.27	122.63
ULUFA	3.84	3.56	3.68	3.76	3.88	3.96	4.08	4.16
ULUSE	282.25	228.92	239.58	260.92	271.58	292.92	303.58	324.92
ULUUN	9.38	8.71	8.9	9.14	9.33	9.57	9.76	10
UNLU	13.26	12.65	12.92	13.09	13.36	13.53	13.8	13.97
USAK	1.59	1.49	1.54	1.56	1.61	1.63	1.68	1.7
USDTRF	4,260.00	4,245.67	4,249.33	4,254.67	4,258.33	4,263.67	4,267.33	4,272.67
VAKBN	30.42	29.48	29.94	30.18	30.64	30.88	31.34	31.58
VAKFA	12.31	11.74	12	12.15	12.41	12.56	12.82	12.97
VAKFN	1.68	1.6	1.63	1.66	1.69	1.72	1.75	1.78
VAKKO	75.65	72.97	73.98	74.82	75.83	76.67	77.68	78.52
VANGD	89	81.17	84.93	86.97	90.73	92.77	96.53	98.57
VBTYZ	25.3	19.93	22.53	23.91	26.51	27.89	30.49	31.87
VERTU	41.38	35.11	36.37	38.87	40.13	42.63	43.89	46.39
VERUS	571	550	556	563.5	569.5	577	583	590.5
VESBE	6.91	6.62	6.74	6.82	6.94	7.02	7.14	7.22
VESTL	27	25.93	26.31	26.65	27.03	27.37	27.75	28.09
VKFYO	29.98	28.51	29.23	29.61	30.33	30.71	31.43	31.81
VKGYO	2.75	2.66	2.69	2.72	2.75	2.78	2.81	2.84
VKING	25.2	24.11	24.65	24.93	25.47	25.75	26.29	26.57
VRGYO	2.2	2.08	2.13	2.17	2.22	2.26	2.31	2.35
VSNMD	81.65	79.2	80.35	81	82.15	82.8	83.95	84.6
YAPRK	13.12	12.59	12.85	12.99	13.25	13.39	13.65	13.79
YATAS	42.86	37.53	39.27	41.07	42.81	44.61	46.35	48.15
YAYLA	27.2	24.03	25.61	26.41	27.99	28.79	30.37	31.17
YBTAS	16.15	15.02	15.58	15.87	16.43	16.72	17.28	17.57
YEOTK	113.5	97.83	103.17	108.33	113.67	118.83	124.17	129.33
YESIL	1.53	1.49	1.51	1.52	1.54	1.55	1.57	1.58
YGGYO	230.3	214.53	218.17	224.23	227.87	233.93	237.57	243.63
YIGIT	24	22.75	23.27	23.63	24.15	24.51	25.03	25.39
YKBNK	35.68	34.11	34.69	35.19	35.77	36.27	36.85	37.35
YKSLN	3.41	3.15	3.28	3.34	3.47	3.53	3.66	3.72
YONGA	56.5	53.17	54.63	55.57	57.03	57.97	59.43	60.37
YUNSA	10.13	9.56	9.71	9.92	10.07	10.28	10.43	10.64
YYAPI	1.03	0.99	1.01	1.02	1.04	1.05	1.07	1.08
YYLGD	11.88	11.35	11.55	11.71	11.91	12.07	12.27	12.43
Z30EAF	194	189.4	191.5	192.75	194.85	196.1	198.2	199.45
Z30KEF	179.25	175.75	176.75	178	179	180.25	181.25	182.5
Z30KPF	254	243.63	248.07	251.03	255.47	258.43	262.87	265.83
ZEDUR	9.97	9.51	9.66	9.81	9.96	10.11	10.26	10.41
ZELOTF	124	114.4	117.1	120.55	123.25	126.7	129.4	132.85
ZERGY	16.45	15.06	15.55	16	16.49	16.94	17.43	17.88
ZGOLDF	695	665	671	683	689	701	707	719
ZGYO	34.94	28.94	30.14	32.54	33.74	36.14	37.34	39.74
ZOREN	3.11	2.94	3	3.05	3.11	3.16	3.22	3.27
ZPBDLF	251.6	243.88	246.07	248.83	251.02	253.78	255.97	258.73
ZPLIBF	193.25	186.78	188.32	190.78	192.32	194.78	196.32	198.78
ZPT10F	121.05	117.9	118.95	120	121.05	122.1	123.15	124.2
ZPX30F	212.55	205.93	207.42	209.98	211.47	214.03	215.52	218.08
ZRE20F	177.65	173.15	174.35	176	177.2	178.85	180.05	181.7
ZRGYO	19.26	18.34	18.72	18.99	19.37	19.64	20.02	20.29
ZSR25F	48	46.45	46.76	47.38	47.69	48.31	48.62	49.24
ZTLRFF	1,238.50	1,237.83	1,238.17	1,238.33	1,238.67	1,238.83	1,239.17	1,239.33
ZTLRKF	1,238.00	878.33	995.67	1,116.83	1,234.17	1,355.33	1,472.67	1,593.83
ZTM25F	185.5	181.13	182.07	183.78	184.72	186.43	187.37	189.08

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.