HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 04 Haziran 2026 - 08:24:17

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.1	9.51	9.81	9.95	10.25	10.39	10.69	10.83
A1YEN	3.4	3.17	3.28	3.34	3.45	3.51	3.62	3.68
AAGYO	17.75	17.08	17.4	17.58	17.9	18.08	18.4	18.58
ACSEL	160.6	138.63	149.07	154.83	165.27	171.03	181.47	187.23
ADEL	32.12	30.43	31.15	31.63	32.35	32.83	33.55	34.03
ADESE	1.01	0.94	0.98	0.99	1.03	1.04	1.08	1.09
ADGYO	56	52.15	53.7	54.85	56.4	57.55	59.1	60.25
AEFES	20.12	19.35	19.65	19.89	20.19	20.43	20.73	20.97
AFYON	12.98	12.55	12.75	12.86	13.06	13.17	13.37	13.48
AGESA	234.4	227.93	231.07	232.73	235.87	237.53	240.67	242.33
AGHOL	33.58	31.05	32.15	32.87	33.97	34.69	35.79	36.51
AGROT	2.9	2.77	2.83	2.87	2.93	2.97	3.03	3.07
AGYO	8.6	8.03	8.27	8.43	8.67	8.83	9.07	9.23
AHGAZ	31.72	30.81	31.27	31.49	31.95	32.17	32.63	32.85
AHSGY	21.42	18.94	20.1	20.76	21.92	22.58	23.74	24.4
AKBNK	64.85	62.65	63.75	64.3	65.4	65.95	67.05	67.6
AKCNS	216.4	211.5	213.8	215.1	217.4	218.7	221	222.3
AKENR	13.45	12.14	12.77	13.11	13.74	14.08	14.71	15.05
AKFGY	2.77	2.65	2.71	2.74	2.8	2.83	2.89	2.92
AKFIS	66.85	64.65	65.35	66.1	66.8	67.55	68.25	69
AKFYE	21.96	20.97	21.41	21.69	22.13	22.41	22.85	23.13
AKGRT	7.66	7.25	7.38	7.52	7.65	7.79	7.92	8.06
AKHAN	31.04	29.72	30.04	30.54	30.86	31.36	31.68	32.18
AKMGY	272.25	241.92	257.08	264.67	279.83	287.42	302.58	310.17
AKSA	10.56	9.64	9.99	10.27	10.62	10.9	11.25	11.53
AKSEN	80.45	75.52	77.18	78.82	80.48	82.12	83.78	85.42
AKSGY	9.24	9.01	9.06	9.15	9.2	9.29	9.34	9.43
AKSUE	34.94	32.62	33.78	34.36	35.52	36.1	37.26	37.84
AKYHO	2.7	2.52	2.59	2.65	2.72	2.78	2.85	2.91
ALARK	100.4	94.8	96.6	98.5	100.3	102.2	104	105.9
ALBRK	8.06	7.65	7.85	7.96	8.16	8.27	8.47	8.58
ALCAR	753.5	721.17	735.83	744.67	759.33	768.17	782.83	791.67
ALCTL	151.1	135.07	141.03	146.07	152.03	157.07	163.03	168.07
ALFAS	61.9	54.18	55.77	58.83	60.42	63.48	65.07	68.13
ALGYO	7.02	5.9	6.46	6.74	7.3	7.58	8.14	8.42
ALKA	10.28	9.68	9.96	10.12	10.4	10.56	10.84	11
ALKIM	17.22	16.75	16.98	17.1	17.33	17.45	17.68	17.8
ALKLC	316.5	295.33	305.17	310.83	320.67	326.33	336.17	341.83
ALTINS1	77.85	77.05	77.43	77.64	78.02	78.23	78.61	78.82
ALTNY	16.81	15.65	16.22	16.52	17.09	17.39	17.96	18.26
ALVES	2.82	2.47	2.65	2.73	2.91	2.99	3.17	3.25
ANELE	89.9	82.9	85.1	87.5	89.7	92.1	94.3	96.7
ANGEN	11.2	10.8	10.97	11.09	11.26	11.38	11.55	11.67
ANHYT	104	99.17	101.33	102.67	104.83	106.17	108.33	109.67
ANSGR	28.1	26.73	27.17	27.63	28.07	28.53	28.97	29.43
APBDLF	36.6	35.36	35.98	36.29	36.91	37.22	37.84	38.15
APGLDF	550	540	543	546.5	549.5	553	556	559.5
APLIBF	44.27	42.8	43.52	43.9	44.62	45	45.72	46.1
APMDLF	25.38	24.55	24.97	25.17	25.59	25.79	26.21	26.41
APX30F	38.42	35.63	37.02	37.72	39.11	39.81	41.2	41.9
ARASE	122	113.6	117.6	119.8	123.8	126	130	132.2
ARCLK	105.7	103.33	104.37	105.03	106.07	106.73	107.77	108.43
ARDYZ	66.8	55.87	61.03	63.92	69.08	71.97	77.13	80.02
ARENA	30.58	27.44	28.9	29.74	31.2	32.04	33.5	34.34
ARFYE	29.8	27.15	28.37	29.09	30.31	31.03	32.25	32.97
ARMGD	123.5	118.93	120.37	121.93	123.37	124.93	126.37	127.93
ARSAN	3.39	3.17	3.28	3.33	3.44	3.49	3.6	3.65
ARTMS	47.3	38.47	40.23	43.77	45.53	49.07	50.83	54.37
ARZUM	2.35	2.26	2.3	2.33	2.37	2.4	2.44	2.47
ASELS	383.5	345.08	363.17	373.33	391.42	401.58	419.67	429.83
ASGYO	11.93	11.51	11.7	11.81	12	12.11	12.3	12.41
ASTOR	358.5	316.33	335.67	347.08	366.42	377.83	397.17	408.58
ASUZU	63.5	58.42	59.93	61.72	63.23	65.02	66.53	68.32
ATAGY	12.8	12.19	12.4	12.6	12.81	13.01	13.22	13.42
ATAKP	56.1	52	54.1	55.1	57.2	58.2	60.3	61.3
ATATP	224.8	201.2	213	218.9	230.7	236.6	248.4	254.3
ATATR	17.84	15.59	16.63	17.24	18.28	18.89	19.93	20.54
ATEKS	92.5	89.57	91.03	91.77	93.23	93.97	95.43	96.17
ATLAS	8.19	7.71	7.86	8.02	8.17	8.33	8.48	8.64
ATSYH	69.55	68.82	69.18	69.37	69.73	69.92	70.28	70.47
AVGYO	12.26	11.71	11.91	12.09	12.29	12.47	12.67	12.85
AVHOL	45.6	41.43	42.53	44.07	45.17	46.71	47.81	49.35
AVOD	4.37	4.07	4.21	4.29	4.43	4.51	4.65	4.73
AVPGY	61.95	58.95	60.45	61.2	62.7	63.45	64.95	65.7
AVTUR	17.34	16.24	16.62	16.98	17.36	17.72	18.1	18.46
AYCES	565	474.17	492.33	528.67	546.83	583.17	601.33	637.67
AYDEM	26.08	24.83	25.45	25.77	26.39	26.71	27.33	27.65
AYEN	36.46	30.87	32.55	34.51	36.19	38.15	39.83	41.79
AYES	37	35.99	36.49	36.75	37.25	37.51	38.01	38.27
AYGAZ	241.4	220.27	228.63	235.02	243.38	249.77	258.13	264.52
AZTEK	5.61	5.08	5.22	5.42	5.56	5.76	5.9	6.1
BAGFS	27.88	26.75	27.31	27.59	28.15	28.43	28.99	29.27
BAHKM	126.9	104.93	110.57	118.73	124.37	132.53	138.17	146.33
BAKAB	48.22	44.55	46.29	47.26	49	49.97	51.71	52.68
BALAT	69.1	64.08	65.67	67.38	68.97	70.68	72.27	73.98
BALSU	13.75	13.04	13.36	13.56	13.88	14.08	14.4	14.6
BANVT	153.2	143.07	147.93	150.57	155.43	158.07	162.93	165.57
BARMA	60.3	56.7	58	59.15	60.45	61.6	62.9	64.05
BASCM	14.75	13.96	14.2	14.48	14.72	15	15.24	15.52
BASGZ	49.96	48.04	48.64	49.3	49.9	50.56	51.16	51.82
BAYRK	5.45	4.89	5.04	5.25	5.4	5.61	5.76	5.97
BEGYO	4.31	4.12	4.2	4.25	4.33	4.38	4.46	4.51
BERA	16.96	16.35	16.63	16.79	17.07	17.23	17.51	17.67
BESLR	14.36	13.42	13.87	14.11	14.56	14.8	15.25	15.49
BESTE	34.92	30.41	32.07	33.49	35.15	36.57	38.23	39.65
BEYAZ	29.26	26.68	27.42	28.34	29.08	30	30.74	31.66
BFREN	140.9	136.57	138.43	139.67	141.53	142.77	144.63	145.87
BIENY	26.08	24.01	24.73	25.41	26.13	26.81	27.53	28.21
BIGCH	6.92	6.11	6.31	6.61	6.81	7.11	7.31	7.61
BIGEN	52	45.03	47.27	49.63	51.87	54.23	56.47	58.83
BIGTK	241.7	214.47	225.23	233.47	244.23	252.47	263.23	271.47
BIMAS	381	364.08	369.17	375.08	380.17	386.08	391.17	397.08
BINBN	181	152.27	166.13	173.57	187.43	194.87	208.73	216.17
BINHO	9.3	8.76	8.97	9.14	9.35	9.52	9.73	9.9
BIOEN	16.82	16.25	16.53	16.67	16.95	17.09	17.37	17.51
BIZIM	27.66	26.76	27.14	27.4	27.78	28.04	28.42	28.68
BJKAS	1.78	1.6	1.68	1.73	1.81	1.86	1.94	1.99
BLCYT	36.16	25.49	30.83	33.49	38.83	41.49	46.83	49.49
BLUME	34.38	30.37	32.19	33.29	35.11	36.21	38.03	39.13
BMSCH	16.69	15.92	16.3	16.5	16.88	17.08	17.46	17.66
BMSTL	84.05	77.57	79.28	81.67	83.38	85.77	87.48	89.87
BNTAS	6.8	6.35	6.55	6.68	6.88	7.01	7.21	7.34
BOBET	18.8	18.36	18.57	18.68	18.89	19	19.21	19.32
BORLS	6.27	5.15	5.38	5.82	6.05	6.49	6.72	7.16
BORSK	6.49	6.01	6.23	6.36	6.58	6.71	6.93	7.06
BOSSA	6.33	6.14	6.23	6.28	6.37	6.42	6.51	6.56
BRISA	97.95	93.95	95.25	96.6	97.9	99.25	100.55	101.9
BRKO	11.8	11.37	11.45	11.63	11.71	11.89	11.97	12.15
BRKSN	8.64	8.32	8.44	8.54	8.66	8.76	8.88	8.98
BRKVY	94.55	87.72	90.88	92.72	95.88	97.72	100.88	102.72
BRLSM	19.98	17.08	18.45	19.21	20.58	21.34	22.71	23.47
BRMEN	11.2	9.48	9.83	10.51	10.86	11.54	11.89	12.57
BRSAN	570.5	488	514.5	542.5	569	597	623.5	651.5
BRYAT	2,005.00	1,853.67	1,924.33	1,964.67	2,035.33	2,075.67	2,146.33	2,186.67
BSOKE	36.2	33.67	34.87	35.53	36.73	37.39	38.59	39.25
BTCIM	6.14	5.77	5.95	6.04	6.22	6.31	6.49	6.58
BUCIM	6.23	5.86	6	6.11	6.25	6.36	6.5	6.61
BULGS	41.64	39.1	40.08	40.86	41.84	42.62	43.6	44.38
BURCE	47.1	42.69	44.47	45.79	47.57	48.89	50.67	51.99
BURVA	1,188.00	1,081.67	1,121.33	1,154.67	1,194.33	1,227.67	1,267.33	1,300.67
BVSAN	127	109.83	118.27	122.63	131.07	135.43	143.87	148.23
BYDNR	42.56	38.33	40.01	41.29	42.97	44.25	45.93	47.21
CANTE	1.55	1.45	1.5	1.52	1.57	1.59	1.64	1.66
CASA	88.65	88.18	88.42	88.53	88.77	88.88	89.12	89.23
CATES	41.74	39.96	40.62	41.18	41.84	42.4	43.06	43.62
CCOLA	82	75.92	78.53	80.27	82.88	84.62	87.23	88.97
CELHA	17.55	14.15	15.85	16.7	18.4	19.25	20.95	21.8
CEMAS	4.89	4.65	4.76	4.82	4.93	4.99	5.1	5.16
CEMTS	10.51	9.7	10.08	10.29	10.67	10.88	11.26	11.47
CEMZY	13.1	12.45	12.73	12.91	13.19	13.37	13.65	13.83
CEOEM	27.06	23.66	25.26	26.16	27.76	28.66	30.26	31.16
CGCAM	43.46	35.7	39.58	41.52	45.4	47.34	51.22	53.16
CIMSA	52.2	48.75	50.1	51.15	52.5	53.55	54.9	55.95
CLEBI	1,672.00	1,616.33	1,636.67	1,654.33	1,674.67	1,692.33	1,712.67	1,730.33
CMBTN	1,618.00	1,556.00	1,584.00	1,601.00	1,629.00	1,646.00	1,674.00	1,691.00
CMENT	302.25	301	301.25	301.75	302	302.5	302.75	303.25
CONSE	2.93	2.81	2.87	2.9	2.96	2.99	3.05	3.08
COSMO	174	165.6	169.6	171.8	175.8	178	182	184.2
CRDFA	37	34.17	35.33	36.17	37.33	38.17	39.33	40.17
CRFSA	127.9	121.9	124.5	126.2	128.8	130.5	133.1	134.8
CUSAN	28.16	23.89	24.75	26.45	27.31	29.01	29.87	31.57
CVKMD	45.1	42.99	43.99	44.55	45.55	46.11	47.11	47.67
CWENE	40.9	35.16	37.94	39.42	42.2	43.68	46.46	47.94
DAGI	7.19	6.66	6.84	7.02	7.2	7.38	7.56	7.74
DAPGM	10.35	9.59	9.86	10.1	10.37	10.61	10.88	11.12
DARDL	2.29	2.17	2.23	2.26	2.32	2.35	2.41	2.44
DCTTR	12.1	11.33	11.6	11.85	12.12	12.37	12.64	12.89
DENGE	2.34	2.24	2.28	2.31	2.35	2.38	2.42	2.45
DERHL	13.73	13.1	13.37	13.55	13.82	14	14.27	14.45
DERIM	37.5	35.06	35.78	36.64	37.36	38.22	38.94	39.8
DESA	12.84	12.44	12.59	12.71	12.86	12.98	13.13	13.25
DESPC	48.82	45.38	47	47.91	49.53	50.44	52.06	52.97
DEVA	65.65	62.93	64.22	64.93	66.22	66.93	68.22	68.93
DGATE	128.4	111	117.2	122.8	129	134.6	140.8	146.4
DGGYO	33.4	31.41	32.23	32.81	33.63	34.21	35.03	35.61
DGNMO	9.24	7	8.03	8.63	9.66	10.26	11.29	11.89
DIRIT	25.26	24.94	25.1	25.18	25.34	25.42	25.58	25.66
DITAS	36.24	31.65	33.95	35.09	37.39	38.53	40.83	41.97
DMRGD	10.9	9.54	9.85	10.38	10.69	11.22	11.53	12.06
DMSAS	8.56	8.01	8.29	8.42	8.7	8.83	9.11	9.24
DNISI	19.63	19.2	19.38	19.51	19.69	19.82	20	20.13
DOAS	186.4	178.57	182.33	184.37	188.13	190.17	193.93	195.97
DOCO	9,750.00	9,395.00	9,560.00	9,655.00	9,820.00	9,915.00	10,080.00	10,175.00
DOFER	34.72	31.69	33.15	33.93	35.39	36.17	37.63	38.41
DOFRB	175.7	162.43	168.37	172.03	177.97	181.63	187.57	191.23
DOGUB	103.1	95.63	99.37	101.23	104.97	106.83	110.57	112.43
DOHOL	22.66	21.23	21.87	22.27	22.91	23.31	23.95	24.35
DOKTA	29.92	25.47	26.95	28.43	29.91	31.39	32.87	34.35
DSTKF	2,200.00	1,871.67	1,937.33	2,068.67	2,134.33	2,265.67	2,331.33	2,462.67
DUNYH	112.3	104.97	108.63	110.47	114.13	115.97	119.63	121.47
DURDO	5.33	5.11	5.18	5.26	5.33	5.41	5.48	5.56
DURKN	21.22	19.77	20.43	20.83	21.49	21.89	22.55	22.95
DYOBY	15.55	14.68	15.09	15.32	15.73	15.96	16.37	16.6
DZGYO	8.43	7.52	7.89	8.16	8.53	8.8	9.17	9.44
EBEBK	84.3	81.1	82.3	83.3	84.5	85.5	86.7	87.7
ECILC	85.8	81.47	83.63	84.72	86.88	87.97	90.13	91.22
ECOGR	36.74	30.81	33.77	35.25	38.21	39.69	42.65	44.13
ECZYT	356.5	331.83	344.17	350.33	362.67	368.83	381.17	387.33
EDATA	16.93	15.56	15.93	16.43	16.8	17.3	17.67	18.17
EDIP	36.84	35.03	35.69	36.27	36.93	37.51	38.17	38.75
EFOR	11.62	10.85	11.15	11.39	11.69	11.93	12.23	12.47
EGEEN	5,692.50	5,477.50	5,582.50	5,637.50	5,742.50	5,797.50	5,902.50	5,957.50
EGEGY	30.08	27.65	28.83	29.45	30.63	31.25	32.43	33.05
EGEPO	19.74	18.14	18.52	19.13	19.51	20.12	20.5	21.11
EGGUB	104	100.2	102	103	104.8	105.8	107.6	108.6
EGPRO	40.56	37.77	38.91	39.73	40.87	41.69	42.83	43.65
EGSER	3.42	3.17	3.29	3.35	3.47	3.53	3.65	3.71
EKDMR	60.55	47.88	54.02	57.28	63.42	66.68	72.82	76.08
EKGYO	19.8	19.03	19.36	19.58	19.91	20.13	20.46	20.68
EKIZ	86.2	82.03	82.87	84.53	85.37	87.03	87.87	89.53
EKOS	8.98	7.26	7.61	8.29	8.64	9.32	9.67	10.35
EKSUN	7.66	7.01	7.26	7.46	7.71	7.91	8.16	8.36
ELITE	40.68	38.92	39.68	40.18	40.94	41.44	42.2	42.7
EMKEL	22.94	21.13	21.65	22.29	22.81	23.45	23.97	24.61
EMNIS	165.7	158.9	162.3	164	167.4	169.1	172.5	174.2
EMPAE	98.5	89.08	90.97	94.73	96.62	100.38	102.27	106.03
ENDAE	18.36	15.16	15.95	17.15	17.94	19.14	19.93	21.13
ENERY	8.8	8.48	8.64	8.72	8.88	8.96	9.12	9.2
ENJSA	110	104.63	107.27	108.63	111.27	112.63	115.27	116.63
ENKAI	95.9	90.83	93.17	94.53	96.87	98.23	100.57	101.93
ENPRA	70.55	68.22	69.38	69.97	71.13	71.72	72.88	73.47
ENSRI	12.05	10	10.41	11.23	11.64	12.46	12.87	13.69
ENTRA	5.1	4.68	4.83	4.97	5.12	5.26	5.41	5.55
EPLAS	5.84	5.58	5.69	5.77	5.88	5.96	6.07	6.15
ERBOS	198	189.27	192.73	195.37	198.83	201.47	204.93	207.57
ERCB	63.2	58.87	61.03	62.12	64.28	65.37	67.53	68.62
EREGL	40.3	39.35	39.77	40.03	40.45	40.71	41.13	41.39
ERSU	26.78	24.69	25.59	26.19	27.09	27.69	28.59	29.19
ESCAR	51.2	46.9	48.9	50.05	52.05	53.2	55.2	56.35
ESCOM	5.3	4.96	5.13	5.21	5.38	5.46	5.63	5.71
ESEN	4.1	3.88	3.98	4.04	4.14	4.2	4.3	4.36
ETILR	5.64	4.99	5.29	5.47	5.77	5.95	6.25	6.43
ETYAT	9.82	9.35	9.55	9.69	9.89	10.03	10.23	10.37
EUHOL	11.5	10.82	11.16	11.33	11.67	11.84	12.18	12.35
EUKYO	8.7	8.34	8.49	8.6	8.75	8.86	9.01	9.12
EUPWR	84.3	77.07	79.93	82.12	84.98	87.17	90.03	92.22
EUREN	4.88	4.55	4.71	4.8	4.96	5.05	5.21	5.3
EUYO	6.59	5.31	5.59	6.09	6.37	6.87	7.15	7.65
EYGYO	2.69	2.51	2.6	2.64	2.73	2.77	2.86	2.9
FADE	17.55	16.54	16.77	17.16	17.39	17.78	18.01	18.4
FENER	4.08	3.65	3.86	3.97	4.18	4.29	4.5	4.61
FLAP	15.1	13.57	14.23	14.67	15.33	15.77	16.43	16.87
FMIZP	312.5	304.08	306.67	309.58	312.17	315.08	317.67	320.58
FONET	5.91	5.2	5.52	5.72	6.04	6.24	6.56	6.76
FORMT	2.21	2.07	2.14	2.17	2.24	2.27	2.34	2.37
FORTE	95.8	91.43	93.47	94.63	96.67	97.83	99.87	101.03
FRIGO	3.09	2.94	3	3.04	3.1	3.14	3.2	3.24
FRMPL	41.8	37.97	39.73	40.77	42.53	43.57	45.33	46.37
FROTO	88.95	85.07	86.38	87.67	88.98	90.27	91.58	92.87
FZLGY	14.4	13.24	13.82	14.11	14.69	14.98	15.56	15.85
GARAN	125.9	121.07	123.43	124.67	127.03	128.27	130.63	131.87
GARFA	30.28	28.68	29.48	29.88	30.68	31.08	31.88	32.28
GATEG	298	278.67	285.83	291.92	299.08	305.17	312.33	318.42
GEDIK	6.4	5.69	6.05	6.22	6.58	6.75	7.11	7.28
GEDZA	39.1	33.49	35.07	37.09	38.67	40.69	42.27	44.29
GENIL	8.46	7.92	8.13	8.3	8.51	8.68	8.89	9.06
GENKM	14.56	13.69	14	14.28	14.59	14.87	15.18	15.46
GENTS	7.28	6.67	6.97	7.13	7.43	7.59	7.89	8.05
GEREL	38.36	34.47	36.37	37.37	39.27	40.27	42.17	43.17
GESAN	82.7	73.18	75.97	79.33	82.12	85.48	88.27	91.63
GIPTA	74.1	68.05	70.8	72.45	75.2	76.85	79.6	81.25
GLBMD	12.8	12.25	12.37	12.59	12.71	12.93	13.05	13.27
GLCVY	59	57.12	57.93	58.47	59.28	59.82	60.63	61.17
GLDTRF	552	541.92	546.33	549.17	553.58	556.42	560.83	563.67
GLRMK	178.8	169.07	173.53	176.17	180.63	183.27	187.73	190.37
GLRYH	3.37	3.16	3.26	3.31	3.41	3.46	3.56	3.61
GLYHO	15.18	14.46	14.77	14.97	15.28	15.48	15.79	15.99
GMSTRF	681	661.08	669.67	675.33	683.92	689.58	698.17	703.83
GMTAS	51.05	43.7	46.33	48.69	51.32	53.68	56.31	58.67
GOKNR	23.72	22.23	22.93	23.33	24.03	24.43	25.13	25.53
GOLTS	337	327	332	334.5	339.5	342	347	349.5
GOODY	16.38	15.85	16.05	16.22	16.42	16.59	16.79	16.96
GOZDE	19.62	18.81	19.21	19.41	19.81	20.01	20.41	20.61
GRNYO	20.74	18.32	19.09	19.91	20.68	21.5	22.27	23.09
GRSEL	318.5	303.17	307.83	313.17	317.83	323.17	327.83	333.17
GRTHO	208.8	196.23	202.47	205.63	211.87	215.03	221.27	224.43
GSDDE	12.13	9.82	10.91	11.52	12.61	13.22	14.31	14.92
GSDHO	5.24	4.69	4.96	5.1	5.37	5.51	5.78	5.92
GSRAY	1.12	1	1.04	1.08	1.12	1.16	1.2	1.24
GUBRF	540	508.67	522.33	531.17	544.83	553.67	567.33	576.17
GUNDG	1,200.00	1,058.33	1,086.67	1,143.33	1,171.67	1,228.33	1,256.67	1,313.33
GWIND	26.8	25.28	26.04	26.42	27.18	27.56	28.32	28.7
GZNMI	75	69.25	71.9	73.45	76.1	77.65	80.3	81.85
HALKB	47.22	42.38	44.56	45.89	48.07	49.4	51.58	52.91
HALKS	1,143.60	1,103.26	1,122.49	1,133.05	1,152.28	1,162.84	1,182.07	1,192.63
HATEK	17.5	16.23	16.83	17.16	17.76	18.09	18.69	19.02
HATSN	57.85	49.63	53.32	55.58	59.27	61.53	65.22	67.48
HDFGS	2.77	2.55	2.66	2.71	2.82	2.87	2.98	3.03
HEDEF	108	94.63	97.67	102.83	105.87	111.03	114.07	119.23
HEKTS	4.39	3.69	3.88	4.13	4.32	4.57	4.76	5.01
HKTM	15.66	13.54	14.25	14.95	15.66	16.36	17.07	17.77
HLGYO	6.25	5.93	6.04	6.15	6.26	6.37	6.48	6.59
HOROZ	67.9	62.77	65.33	66.62	69.18	70.47	73.03	74.32
HRKET	116.7	101.37	104.43	110.57	113.63	119.77	122.83	128.97
HTTBT	41.4	38.67	40.01	40.71	42.05	42.75	44.09	44.79
HUBVC	3.45	3.16	3.3	3.37	3.51	3.58	3.72	3.79
HUNER	4.07	3.71	3.81	3.94	4.04	4.17	4.27	4.4
HURGZ	7.85	7.15	7.47	7.66	7.98	8.17	8.49	8.68
ICBCT	23.64	20.27	20.95	22.29	22.97	24.31	24.99	26.33
ICUGS	5.89	5.28	5.46	5.68	5.86	6.08	6.26	6.48
IDGYO	4.84	4.28	4.39	4.62	4.73	4.96	5.07	5.3
IEYHO	113.8	110.57	112.13	112.97	114.53	115.37	116.93	117.77
IHAAS	99	86.08	89.07	94.03	97.02	101.98	104.97	109.93
IHEVA	2.2	2.12	2.15	2.17	2.2	2.22	2.25	2.27
IHGZT	1.45	1.36	1.4	1.43	1.47	1.5	1.54	1.57
IHLAS	2.04	1.8	1.91	1.98	2.09	2.16	2.27	2.34
IHLGM	2.01	1.88	1.94	1.98	2.04	2.08	2.14	2.18
IHYAY	1.74	1.6	1.66	1.7	1.76	1.8	1.86	1.9
IMASM	3.3	3.13	3.21	3.26	3.34	3.39	3.47	3.52
INDES	12.65	12.13	12.3	12.47	12.64	12.81	12.98	13.15
INFO	3.8	3.59	3.69	3.75	3.85	3.91	4.01	4.07
INGRM	472.5	408.75	440.5	456.5	488.25	504.25	536	552
INTEK	240.1	233.3	236.7	238.4	241.8	243.5	246.9	248.6
INTEM	276.25	263.67	269.58	272.92	278.83	282.17	288.08	291.42
INVEO	8.18	7.74	7.95	8.07	8.28	8.4	8.61	8.73
INVES	627	596.33	606.67	616.83	627.17	637.33	647.67	657.83
ISBIR	77.5	73.13	74.57	76.03	77.47	78.93	80.37	81.83
ISBTR	400,000.00	399,995.83	399,996.67	399,998.33	399,999.17	400,000.83	400,001.67	400,003.33
ISCTR	13.39	13	13.19	13.29	13.48	13.58	13.77	13.87
ISDMR	61.5	55.9	58	59.75	61.85	63.6	65.7	67.45
ISFIN	19.72	18.81	19.27	19.49	19.95	20.17	20.63	20.85
ISGLKF	675.75	652.67	662.08	668.92	678.33	685.17	694.58	701.42
ISGSY	111.6	105.57	108.33	109.97	112.73	114.37	117.13	118.77
ISGYO	20.86	20.1	20.46	20.66	21.02	21.22	21.58	21.78
ISKPL	15.36	15.36	15.36	15.36	15.36	15.36	15.36	15.36
ISMEN	37.62	36.19	36.87	37.25	37.93	38.31	38.99	39.37
ISSEN	8.87	8.07	8.47	8.67	9.07	9.27	9.67	9.87
ISYAT	8.02	7.83	7.91	7.97	8.05	8.11	8.19	8.25
IZENR	10.9	10.06	10.47	10.69	11.1	11.32	11.73	11.95
IZFAS	67.5	64.3	65	66.25	66.95	68.2	68.9	70.15
IZINV	66.5	63.37	64.83	65.67	67.13	67.97	69.43	70.27
IZMDC	7.71	7.37	7.52	7.62	7.77	7.87	8.02	8.12
JANTS	17.41	16.68	17.02	17.21	17.55	17.74	18.08	18.27
KAPLM	600	537.33	563.67	581.83	608.17	626.33	652.67	670.83
KAREL	12.95	11.45	12.17	12.56	13.28	13.67	14.39	14.78
KARSN	13.33	12.52	12.92	13.13	13.53	13.74	14.14	14.35
KARTN	136.7	122.2	125.1	130.9	133.8	139.6	142.5	148.3
KATMR	2.85	2.63	2.73	2.79	2.89	2.95	3.05	3.11
KAYSE	4.68	4.57	4.63	4.65	4.71	4.73	4.79	4.81
KBORU	25.12	22.84	23.88	24.5	25.54	26.16	27.2	27.82
KCAER	13.55	12.98	13.18	13.37	13.57	13.76	13.96	14.15
KCHOL	188.6	181.63	185.07	186.83	190.27	192.03	195.47	197.23
KENT	400	393	396.5	398.25	401.75	403.5	407	408.75
KERVN	5.7	5.37	5.43	5.57	5.63	5.77	5.83	5.97
KFEIN	11.66	10.07	10.74	11.2	11.87	12.33	13	13.46
KGYO	12.1	11.48	11.73	11.92	12.17	12.36	12.61	12.8
KIMMR	16.75	15.78	16.2	16.48	16.9	17.18	17.6	17.88
KLGYO	4.89	4.74	4.81	4.85	4.92	4.96	5.03	5.07
KLKIM	31.34	29.91	30.61	30.97	31.67	32.03	32.73	33.09
KLMSN	34.1	30.23	31.89	32.99	34.65	35.75	37.41	38.51
KLNMA	9.1	8.82	8.96	9.03	9.17	9.24	9.38	9.45
KLRHO	101	90.98	94.67	97.83	101.52	104.68	108.37	111.53
KLSER	30.24	27.81	28.87	29.55	30.61	31.29	32.35	33.03
KLSYN	13.98	12.3	12.63	13.31	13.64	14.32	14.65	15.33
KLYPV	63.3	57.68	60.47	61.88	64.67	66.08	68.87	70.28
KMPUR	22.58	21.2	21.82	22.2	22.82	23.2	23.82	24.2
KNFRT	16.09	14.34	14.69	15.39	15.74	16.44	16.79	17.49
KOCMT	2.61	2.51	2.56	2.58	2.63	2.65	2.7	2.72
KONKA	14.94	14.17	14.54	14.74	15.11	15.31	15.68	15.88
KONTR	7.75	7.38	7.56	7.66	7.84	7.94	8.12	8.22
KONYA	3,850.00	3,763.33	3,806.67	3,828.33	3,871.67	3,893.33	3,936.67	3,958.33
KOPOL	6.23	5.57	5.89	6.06	6.38	6.55	6.87	7.04
KORDS	79.25	72.37	75.48	77.37	80.48	82.37	85.48	87.37
KOTON	14.92	14.41	14.65	14.78	15.02	15.15	15.39	15.52
KRDMA	39.2	37.57	38.37	38.79	39.59	40.01	40.81	41.23
KRDMB	116	98.33	101.87	108.93	112.47	119.53	123.07	130.13
KRDMD	40.48	37.99	39.17	39.83	41.01	41.67	42.85	43.51
KRGYO	2.75	2.6	2.67	2.71	2.78	2.82	2.89	2.93
KRONT	20	17.99	18.89	19.45	20.35	20.91	21.81	22.37
KRPLS	9.32	8.85	9.08	9.2	9.43	9.55	9.78	9.9
KRSTL	11.95	11.08	11.46	11.7	12.08	12.32	12.7	12.94
KRTEK	25.38	23.85	24.41	24.89	25.45	25.93	26.49	26.97
KRVGD	3.25	3.05	3.13	3.19	3.27	3.33	3.41	3.47
KSTUR	2,960.00	2,926.67	2,943.33	2,951.67	2,968.33	2,976.67	2,993.33	3,001.67
KTLEV	135	120.63	124.07	129.53	132.97	138.43	141.87	147.33
KTSKR	100.8	86.18	93.07	96.93	103.82	107.68	114.57	118.43
KUTPO	92.65	88.82	90.48	91.57	93.23	94.32	95.98	97.07
KUVVA	151	142.67	146.33	148.67	152.33	154.67	158.33	160.67
KUYAS	77.45	73.55	75.35	76.4	78.2	79.25	81.05	82.1
KZBGY	3	2.85	2.93	2.96	3.04	3.07	3.15	3.18
KZGYO	24.92	23.37	24.05	24.49	25.17	25.61	26.29	26.73
LIDER	121.1	114.57	116.63	118.87	120.93	123.17	125.23	127.47
LIDFA	2.97	2.82	2.88	2.93	2.99	3.04	3.1	3.15
LILAK	35.12	33.68	34.4	34.76	35.48	35.84	36.56	36.92
LINK	7.59	6.88	7.22	7.4	7.74	7.92	8.26	8.44
LKMNH	16.39	14.55	15.16	15.77	16.38	16.99	17.6	18.21
LMKDC	32.46	30.01	31.09	31.77	32.85	33.53	34.61	35.29
LOGO	157.2	145.97	151.53	154.37	159.93	162.77	168.33	171.17
LRSHO	3.39	3.08	3.23	3.31	3.46	3.54	3.69	3.77
LUKSK	115.6	96.93	100.67	108.13	111.87	119.33	123.07	130.53
LXGYO	17	16.1	16.39	16.7	16.99	17.3	17.59	17.9
LYDHO	196.3	182.2	188.5	192.4	198.7	202.6	208.9	212.8
LYDYE	15,820.00	15,480.00	15,620.00	15,720.00	15,860.00	15,960.00	16,100.00	16,200.00
MAALT	1,194.00	1,067.33	1,126.67	1,160.33	1,219.67	1,253.33	1,312.67	1,346.33
MACKO	41.18	38.17	39.21	40.19	41.23	42.21	43.25	44.23
MAGEN	62.7	58.87	60.13	61.42	62.68	63.97	65.23	66.52
MAKIM	19.17	16.09	16.7	17.94	18.55	19.79	20.4	21.64
MAKTK	13.7	12.73	13.19	13.44	13.9	14.15	14.61	14.86
MANAS	26.32	23.84	25.04	25.68	26.88	27.52	28.72	29.36
MARBL	13.75	13.02	13.34	13.55	13.87	14.08	14.4	14.61
MARKA	60.2	51.98	54.47	57.33	59.82	62.68	65.17	68.03
MARMR	2.7	2.47	2.56	2.63	2.72	2.79	2.88	2.95
MARTI	1.94	1.78	1.85	1.9	1.97	2.02	2.09	2.14
MAVI	42.52	40.97	41.57	42.05	42.65	43.13	43.73	44.21
MCARD	203	181.7	190.6	196.8	205.7	211.9	220.8	227
MEDTR	30.54	29.26	29.9	30.22	30.86	31.18	31.82	32.14
MEGAP	2.44	2.41	2.43	2.43	2.45	2.45	2.47	2.47
MEGMT	76.8	72.28	73.87	75.33	76.92	78.38	79.97	81.43
MEKAG	4.01	3.8	3.9	3.96	4.06	4.12	4.22	4.28
MEPET	26.56	23.97	24.79	25.67	26.49	27.37	28.19	29.07
MERCN	24.62	21.59	22.57	23.59	24.57	25.59	26.57	27.59
MERIT	16.52	15.76	16.09	16.3	16.63	16.84	17.17	17.38
MERKO	2.09	1.96	2.02	2.05	2.11	2.14	2.2	2.23
METRO	8.5	7.55	7.78	8.14	8.37	8.73	8.96	9.32
MEYSU	17.51	16.23	16.87	17.19	17.83	18.15	18.79	19.11
MGROS	667	649.33	657.67	662.33	670.67	675.33	683.67	688.33
MHRGY	4.79	4.5	4.62	4.71	4.83	4.92	5.04	5.13
MIATK	51	42.85	46.8	48.9	52.85	54.95	58.9	61
MMCAS	66.85	60.4	62.95	64.9	67.45	69.4	71.95	73.9
MNDRS	11.7	11.07	11.37	11.54	11.84	12.01	12.31	12.48
MNDTR	5.82	5.59	5.71	5.76	5.88	5.93	6.05	6.1
MOBTL	16.01	15	15.35	15.68	16.03	16.36	16.71	17.04
MOGAN	12.82	11.15	11.69	12.26	12.8	13.37	13.91	14.48
MOPAS	40.64	37.09	38.75	39.69	41.35	42.29	43.95	44.89
MPARK	460	430.92	442.83	451.42	463.33	471.92	483.83	492.42
MRGYO	1.62	1.49	1.55	1.59	1.65	1.69	1.75	1.79
MRSHL	1,574.00	1,464.00	1,502.00	1,538.00	1,576.00	1,612.00	1,650.00	1,686.00
MSGYO	6.6	5.81	6.11	6.35	6.65	6.89	7.19	7.43
MTRKS	27.5	24.97	25.99	26.75	27.77	28.53	29.55	30.31
MTRYO	9.91	9.27	9.58	9.75	10.06	10.23	10.54	10.71
MZHLD	6.28	5.97	6.09	6.19	6.31	6.41	6.53	6.63
NATEN	7.07	6.87	6.96	7.02	7.11	7.17	7.26	7.32
NETAS	68.85	62.3	65.35	67.1	70.15	71.9	74.95	76.7
NETCD	190.4	173.2	177.6	184	188.4	194.8	199.2	205.6
NIBAS	4.9	4.53	4.7	4.8	4.97	5.07	5.24	5.34
NPTLRF	47.15	47.12	47.12	47.14	47.14	47.16	47.16	47.18
NTGAZ	12.87	12.44	12.66	12.76	12.98	13.08	13.3	13.4
NTHOL	39.2	38.21	38.61	38.91	39.31	39.61	40.01	40.31
NUGYO	10.92	9.72	10.17	10.54	10.99	11.36	11.81	12.18
NUHCM	216.6	209.13	212.87	214.73	218.47	220.33	224.07	225.93
OBAMS	7.76	7.31	7.53	7.65	7.87	7.99	8.21	8.33
OBASE	39.48	36.51	37.89	38.69	40.07	40.87	42.25	43.05
ODAS	7.38	6.93	7.15	7.26	7.48	7.59	7.81	7.92
ODINE	1,440.00	1,330.00	1,352.00	1,396.00	1,418.00	1,462.00	1,484.00	1,528.00
OFSYM	58.85	55.02	56.68	57.77	59.43	60.52	62.18	63.27
ONCSM	277	251.5	264	270.5	283	289.5	302	308.5
ONRYT	93.7	86.93	89.97	91.83	94.87	96.73	99.77	101.63
OPK30F	73.42	71.25	72.13	72.77	73.65	74.29	75.17	75.81
OPT25F	50.78	49.35	50.05	50.41	51.11	51.47	52.17	52.53
OPTGYF	164.3	147.03	155.47	159.88	168.32	172.73	181.17	185.58
OPTLRF	58.3	58.27	58.27	58.29	58.29	58.31	58.31	58.33
OPX30F	82.9	79.94	81.42	82.16	83.64	84.38	85.86	86.6
ORCAY	4.78	4.47	4.63	4.7	4.86	4.93	5.09	5.16
ORGE	107	95.57	101.13	104.07	109.63	112.57	118.13	121.07
ORMA	228.4	210.4	219.4	223.9	232.9	237.4	246.4	250.9
OSMEN	7.57	7.24	7.4	7.49	7.65	7.74	7.9	7.99
OSTIM	2.8	2.61	2.67	2.73	2.79	2.85	2.91	2.97
OTKAR	371.5	356.08	363.67	367.58	375.17	379.08	386.67	390.58
OTTO	211	185.9	197.2	204.1	215.4	222.3	233.6	240.5
OYAKC	20.96	20.36	20.56	20.76	20.96	21.16	21.36	21.56
OYAYO	50.5	47.73	48.87	49.68	50.82	51.63	52.77	53.58
OYLUM	8.74	8.27	8.49	8.62	8.84	8.97	9.19	9.32
OYYAT	48.8	46.4	47.16	47.98	48.74	49.56	50.32	51.14
OZATD	1,474.00	1,288.67	1,333.33	1,403.67	1,448.33	1,518.67	1,563.33	1,633.67
OZGYO	2.12	1.96	2.03	2.08	2.15	2.2	2.27	2.32
OZKGY	13.54	12.82	13.14	13.34	13.66	13.86	14.18	14.38
OZRDN	33.76	31.89	32.51	33.13	33.75	34.37	34.99	35.61
OZSUB	30.84	29.01	29.79	30.31	31.09	31.61	32.39	32.91
OZYSR	12.6	11.61	12	12.3	12.69	12.99	13.38	13.68
PAGYO	125.9	116.13	120.57	123.23	127.67	130.33	134.77	137.43
PAHOL	1.65	1.57	1.61	1.63	1.67	1.69	1.73	1.75
PAMEL	89	82.62	85.53	87.27	90.18	91.92	94.83	96.57
PAPIL	15.7	14.85	15.27	15.48	15.9	16.11	16.53	16.74
PARSN	88.5	81.63	83.77	86.13	88.27	90.63	92.77	95.13
PASEU	108	101.03	103.87	105.93	108.77	110.83	113.67	115.73
PATEK	24	20.67	22.33	23.17	24.83	25.67	27.33	28.17
PCILT	37.54	31.92	34.1	35.82	38	39.72	41.9	43.62
PEKGY	12.82	12.05	12.35	12.59	12.89	13.13	13.43	13.67
PENGD	13.8	12.4	13.05	13.42	14.07	14.44	15.09	15.46
PENTA	16.23	14.95	15.59	15.91	16.55	16.87	17.51	17.83
PETKM	22.54	19.77	21.07	21.81	23.11	23.85	25.15	25.89
PETUN	12.78	11.87	12.26	12.52	12.91	13.17	13.56	13.82
PGSUS	170	165.4	167.6	168.8	171	172.2	174.4	175.6
PINSU	11.89	11.58	11.66	11.78	11.86	11.98	12.06	12.18
PKART	162.4	145.43	152.67	157.53	164.77	169.63	176.87	181.73
PKENT	153.9	148.8	151.3	152.6	155.1	156.4	158.9	160.2
PLTUR	23.5	22.29	22.81	23.15	23.67	24.01	24.53	24.87
PNLSN	49.6	45.53	47.57	48.58	50.62	51.63	53.67	54.68
PNSUT	13.23	12.38	12.8	13.02	13.44	13.66	14.08	14.3
POLHO	20.26	18.79	19.38	19.82	20.41	20.85	21.44	21.88
POLTK	5,080.00	4,905.83	4,981.67	5,030.83	5,106.67	5,155.83	5,231.67	5,280.83
PRDGS	8.12	7.62	7.85	7.98	8.21	8.34	8.57	8.7
PRKAB	44.22	35.99	39.01	41.61	44.63	47.23	50.25	52.85
PRKME	18.15	17.35	17.7	17.93	18.28	18.51	18.86	19.09
PRZMA	55	43.5	46.26	50.63	53.39	57.76	60.52	64.89
PSDTC	123.8	120.2	121.6	122.7	124.1	125.2	126.6	127.7
PSGYO	3.07	2.86	2.96	3.01	3.11	3.16	3.26	3.31
QNBFK	38.6	38.07	38.33	38.47	38.73	38.87	39.13	39.27
QNBTR	223.2	214.37	218.73	220.97	225.33	227.57	231.93	234.17
QTEMZF	385.2	347.13	365.07	375.13	393.07	403.13	421.07	431.13
QUAGR	4.5	3.86	4.06	4.28	4.48	4.7	4.9	5.12
RALYH	210.3	179.67	189.43	199.87	209.63	220.07	229.83	240.27
RAYSG	185.3	179.43	182.37	183.83	186.77	188.23	191.17	192.63
REEDR	7.15	6.75	6.94	7.05	7.24	7.35	7.54	7.65
RGYAS	195.6	190.4	192.2	193.9	195.7	197.4	199.2	200.9
RNPOL	2.43	2.28	2.36	2.39	2.47	2.5	2.58	2.61
RODRG	30.38	27.51	28.75	29.57	30.81	31.63	32.87	33.69
RTALB	3.52	3.28	3.4	3.46	3.58	3.64	3.76	3.82
RUBNS	31.12	28.77	29.59	30.35	31.17	31.93	32.75	33.51
RUZYE	12.55	11.85	12.02	12.28	12.45	12.71	12.88	13.14
RYGYO	32.08	28.85	30.45	31.27	32.87	33.69	35.29	36.11
RYSAS	26.2	21.3	22.28	24.24	25.22	27.18	28.16	30.12
SAFKR	22.6	21.28	21.92	22.26	22.9	23.24	23.88	24.22
SAHOL	90.7	87.6	89.1	89.9	91.4	92.2	93.7	94.5
SAMAT	6.54	5.93	6.23	6.39	6.69	6.85	7.15	7.31
SANEL	54.05	46.47	47.98	51.02	52.53	55.57	57.08	60.12
SANFM	9.5	7.57	7.95	8.73	9.11	9.89	10.27	11.05
SANKO	22.52	21.58	22.04	22.28	22.74	22.98	23.44	23.68
SARKY	32	26.33	27.87	29.93	31.47	33.53	35.07	37.13
SASA	2.63	2.44	2.53	2.58	2.67	2.72	2.81	2.86
SAYAS	65.75	54.83	57.02	61.38	63.57	67.93	70.12	74.48
SDTTR	266.75	238.33	251.42	259.08	272.17	279.83	292.92	300.58
SEGMN	59	52.6	55.8	57.4	60.6	62.2	65.4	67
SEGYO	4.93	4.77	4.85	4.89	4.97	5.01	5.09	5.13
SEKFK	10.28	9.55	9.83	10.05	10.33	10.55	10.83	11.05
SEKUR	7.39	6.98	7.14	7.26	7.42	7.54	7.7	7.82
SELEC	96.15	91.02	93.58	94.87	97.43	98.72	101.28	102.57
SELVA	2.13	2.04	2.08	2.11	2.15	2.18	2.22	2.25
SERNT	10.21	9.16	9.67	9.94	10.45	10.72	11.23	11.5
SEYKM	5.2	4.9	5.03	5.12	5.25	5.34	5.47	5.56
SILVR	2.78	2.55	2.62	2.7	2.77	2.85	2.92	3
SISE	46.32	44.35	45.23	45.77	46.65	47.19	48.07	48.61
SKBNK	13	12.27	12.57	12.79	13.09	13.31	13.61	13.83
SKTAS	3.42	3.15	3.28	3.35	3.48	3.55	3.68	3.75
SKYLP	327.25	282.83	296.42	311.83	325.42	340.83	354.42	369.83
SKYMD	15.47	13.48	13.93	14.7	15.15	15.92	16.37	17.14
SMART	38.14	31.66	34.9	36.52	39.76	41.38	44.62	46.24
SMRTG	12.51	11.66	12.06	12.29	12.69	12.92	13.32	13.55
SMRVA	16.53	14.89	15.7	16.11	16.92	17.33	18.14	18.55
SNGYO	3.73	3.57	3.6	3.67	3.7	3.77	3.8	3.87
SNICA	4.1	3.86	3.98	4.04	4.16	4.22	4.34	4.4
SNPAM	21.9	21.71	21.81	21.85	21.95	21.99	22.09	22.13
SODSN	9.42	9.39	9.39	9.41	9.41	9.43	9.43	9.45
SOKE	17.45	16.25	16.85	17.15	17.75	18.05	18.65	18.95
SOKM	49.06	47.69	48.25	48.65	49.21	49.61	50.17	50.57
SONME	133.5	128.57	130.63	132.07	134.13	135.57	137.63	139.07
SRVGY	3.03	2.97	3	3.01	3.04	3.05	3.08	3.09
SUMAS	389.5	360.5	374.5	382	396	403.5	417.5	425
SUNTK	32.52	30.81	31.51	32.01	32.71	33.21	33.91	34.41
SURGY	68.65	63.1	64.55	66.6	68.05	70.1	71.55	73.6
SUWEN	8.01	7.33	7.66	7.83	8.16	8.33	8.66	8.83
SVGYO	19.09	17.61	18.35	18.72	19.46	19.83	20.57	20.94
TABGD	273.75	266.58	270.92	272.33	276.67	278.08	282.42	283.83
TARKM	580.5	516.67	545.83	563.17	592.33	609.67	638.83	656.17
TATEN	14.97	12.61	13.48	14.23	15.1	15.85	16.72	17.47
TATGD	20.58	19.52	19.98	20.28	20.74	21.04	21.5	21.8
TAVHL	262.75	253	257.25	260	264.25	267	271.25	274
TBORG	137.3	132.4	134.7	136	138.3	139.6	141.9	143.2
TCELL	105.8	101.37	103.33	104.57	106.53	107.77	109.73	110.97
TCKRC	143	125	134	138.5	147.5	152	161	165.5
TDGYO	14.3	13.78	14.04	14.17	14.43	14.56	14.82	14.95
TEHOL	29.4	27.52	27.92	28.66	29.06	29.8	30.2	30.94
TEKTU	10.75	10.04	10.4	10.57	10.93	11.1	11.46	11.63
TERA	202.8	195.43	198.07	200.43	203.07	205.43	208.07	210.43
TEZOL	19.2	17.7	18.43	18.81	19.54	19.92	20.65	21.03
TGSAS	165.2	148.97	155.33	160.27	166.63	171.57	177.93	182.87
THYAO	297	289.83	293.17	295.08	298.42	300.33	303.67	305.58
TKFEN	150.5	139.1	144.5	147.5	152.9	155.9	161.3	164.3
TKNSA	20.86	19.73	20.27	20.57	21.11	21.41	21.95	22.25
TLMAN	98.65	96.02	96.68	97.67	98.33	99.32	99.98	100.97
TMPOL	312	260.33	275.17	293.58	308.42	326.83	341.67	360.08
TMSN	99.3	96.02	97.63	98.47	100.08	100.92	102.53	103.37
TNZTP	25.32	24.21	24.73	25.03	25.55	25.85	26.37	26.67
TOASO	299	285.42	291.33	295.17	301.08	304.92	310.83	314.67
TRALT	47.1	42.07	43.29	45.19	46.41	48.31	49.53	51.43
TRCAS	44.8	43.02	43.76	44.28	45.02	45.54	46.28	46.8
TRENJ	89.2	83.02	85.13	87.17	89.28	91.32	93.43	95.47
TRGYO	94.7	91.07	92.23	93.47	94.63	95.87	97.03	98.27
TRHOL	1,550.00	1,465.00	1,484.00	1,517.00	1,536.00	1,569.00	1,588.00	1,621.00
TRMET	118.9	106.53	109.37	114.13	116.97	121.73	124.57	129.33
TSGYO	6.6	6.45	6.51	6.56	6.62	6.67	6.73	6.78
TSKB	11.65	11.3	11.42	11.53	11.65	11.76	11.88	11.99
TSPOR	0.95	0.9	0.92	0.94	0.96	0.98	1	1.02
TTKOM	62.9	60.18	61.37	62.13	63.32	64.08	65.27	66.03
TTRAK	450	435.67	441.33	445.67	451.33	455.67	461.33	465.67
TUCLK	4.46	4.23	4.35	4.4	4.52	4.57	4.69	4.74
TUKAS	2.44	2.36	2.39	2.42	2.45	2.48	2.51	2.54
TUPRS	237.9	214.1	224.8	231.35	242.05	248.6	259.3	265.85
TUREX	9.07	7.54	7.84	8.46	8.76	9.38	9.68	10.3
TURGG	30.38	29.19	29.65	30.01	30.47	30.83	31.29	31.65
TURSG	12.62	12.25	12.42	12.52	12.69	12.79	12.96	13.06
UCAYM	34.3	30.59	32.37	33.33	35.11	36.07	37.85	38.81
UFUK	1,370.00	1,217.00	1,288.00	1,329.00	1,400.00	1,441.00	1,512.00	1,553.00
ULAS	27.16	25.93	26.47	26.81	27.35	27.69	28.23	28.57
ULKER	115.4	111.93	113.67	114.53	116.27	117.13	118.87	119.73
ULUFA	3.85	3.74	3.79	3.82	3.87	3.9	3.95	3.98
ULUSE	341.5	291.67	311.33	326.42	346.08	361.17	380.83	395.92
ULUUN	8.61	7.89	8.18	8.4	8.69	8.91	9.2	9.42
UNLU	13.34	12.94	13.14	13.24	13.44	13.54	13.74	13.84
USAK	1.58	1.51	1.55	1.56	1.6	1.61	1.65	1.66
USDTRF	4,299.00	4,280.33	4,287.67	4,293.33	4,300.67	4,306.33	4,313.67	4,319.33
VAKBN	32.46	29.97	31.21	31.83	33.07	33.69	34.93	35.55
VAKFA	12.4	11.98	12.19	12.29	12.5	12.6	12.81	12.91
VAKFN	1.7	1.64	1.67	1.68	1.71	1.72	1.75	1.76
VAKKO	75.8	73	74.4	75.1	76.5	77.2	78.6	79.3
VANGD	88.55	78.37	81.18	84.87	87.68	91.37	94.18	97.87
VBTYZ	30.02	26.88	28.3	29.16	30.58	31.44	32.86	33.72
VERTU	42	38.89	40.29	41.15	42.55	43.41	44.81	45.67
VERUS	585.5	562	568.5	577	583.5	592	598.5	607
VESBE	6.79	6.58	6.68	6.74	6.84	6.9	7	7.06
VESTL	26.2	25.19	25.69	25.95	26.45	26.71	27.21	27.47
VKFYO	29	28.23	28.61	28.81	29.19	29.39	29.77	29.97
VKGYO	2.79	2.66	2.72	2.76	2.82	2.86	2.92	2.96
VKING	26.04	25.09	25.49	25.77	26.17	26.45	26.85	27.13
VRGYO	2.2	2.11	2.15	2.18	2.22	2.25	2.29	2.32
VSNMD	95.4	84.6	89.8	92.6	97.8	100.6	105.8	108.6
YAPRK	13.47	11.5	12.26	12.87	13.63	14.24	15	15.61
YATAS	41.06	39	40.02	40.54	41.56	42.08	43.1	43.62
YAYLA	26.9	24.27	25.35	26.13	27.21	27.99	29.07	29.85
YBTAS	17	16.49	16.75	16.87	17.13	17.25	17.51	17.63
YEOTK	117	105.67	110.73	113.87	118.93	122.07	127.13	130.27
YESIL	1.51	1.44	1.47	1.49	1.52	1.54	1.57	1.59
YGGYO	212	193.07	202.53	207.27	216.73	221.47	230.93	235.67
YIGIT	24.96	23.62	24.24	24.6	25.22	25.58	26.2	26.56
YKBNK	34.38	32.67	33.49	33.93	34.75	35.19	36.01	36.45
YKSLN	3.51	3.21	3.33	3.42	3.54	3.63	3.75	3.84
YONGA	60.25	56.58	58.42	59.33	61.17	62.08	63.92	64.83
YUNSA	10.6	9.48	9.9	10.25	10.67	11.02	11.44	11.79
YYAPI	1.01	0.94	0.98	0.99	1.03	1.04	1.08	1.09
YYLGD	11.74	11.28	11.51	11.62	11.85	11.96	12.19	12.3
Z30EAF	195.05	190.18	192.62	193.83	196.27	197.48	199.92	201.13
Z30KEF	186	181.83	182.67	184.33	185.17	186.83	187.67	189.33
Z30KPF	260	249.17	251.33	255.67	257.83	262.17	264.33	268.67
ZEDUR	10.6	9.46	9.86	10.23	10.63	11	11.4	11.77
ZELOTF	122.7	119.88	121.27	121.98	123.37	124.08	125.47	126.18
ZERGY	13.98	13.15	13.53	13.75	14.13	14.35	14.73	14.95
ZGOLDF	680.75	655.17	665.08	672.92	682.83	690.67	700.58	708.42
ZGYO	41.2	35.99	37.35	39.27	40.63	42.55	43.91	45.83
ZOREN	3.09	2.95	3.01	3.05	3.11	3.15	3.21	3.25
ZPBDLF	246.2	235.72	240.53	243.37	248.18	251.02	255.83	258.67
ZPLIBF	187.9	180.87	184.33	186.12	189.58	191.37	194.83	196.62
ZPT10F	126.75	120.27	123.18	124.97	127.88	129.67	132.58	134.37
ZPX30F	207.6	199.92	203.63	205.62	209.33	211.32	215.03	217.02
ZRE20F	178.15	174.9	176.45	177.3	178.85	179.7	181.25	182.1
ZRGYO	17.05	14.7	15.51	16.28	17.09	17.86	18.67	19.44
ZSR25F	46.45	44.36	45.4	45.93	46.97	47.5	48.54	49.07
ZTLRFF	1,257.00	1,256.33	1,256.67	1,256.83	1,257.17	1,257.33	1,257.67	1,257.83
ZTLRKF	1,256.00	1,255.33	1,255.67	1,255.83	1,256.17	1,256.33	1,256.67	1,256.83
ZTM25F	181.65	176.72	179.18	180.42	182.88	184.12	186.58	187.82

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.