HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 25 Mayıs 2026 - 08:19:06

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.06	8.44	8.77	9.41	9.74	10.38	10.71	11.35
A1YEN	3.2	2.74	2.86	3.03	3.15	3.32	3.44	3.61
AAGYO	17.4	15.73	16.17	16.78	17.22	17.83	18.27	18.88
ACSEL	161.9	136.67	142.23	152.07	157.63	167.47	173.03	182.87
ADEL	33.14	28.36	29.38	31.26	32.28	34.16	35.18	37.06
ADESE	1	0.89	0.91	0.96	0.98	1.03	1.05	1.1
ADGYO	57.6	43.73	46.87	52.23	55.37	60.73	63.87	69.23
AEFES	19.28	16.78	17.38	18.33	18.93	19.88	20.48	21.43
AFYON	12.54	11.81	11.97	12.26	12.42	12.71	12.87	13.16
AGESA	235	211.67	216.33	225.67	230.33	239.67	244.33	253.67
AGHOL	34.14	29.88	30.9	32.52	33.54	35.16	36.18	37.8
AGROT	2.87	2.6	2.67	2.77	2.84	2.94	3.01	3.11
AGYO	8.8	7.27	7.67	8.24	8.64	9.21	9.61	10.18
AHGAZ	31.46	27.32	28.26	29.86	30.8	32.4	33.34	34.94
AHSGY	19.62	17.37	17.89	18.75	19.27	20.13	20.65	21.51
AKBNK	63.6	57.55	59.1	61.35	62.9	65.15	66.7	68.95
AKCNS	213.9	179.93	187.17	200.53	207.77	221.13	228.37	241.73
AKENR	11.71	10.25	10.59	11.15	11.49	12.05	12.39	12.95
AKFGY	2.74	2.53	2.57	2.66	2.7	2.79	2.83	2.92
AKFIS	59.9	50.68	52.97	56.43	58.72	62.18	64.47	67.93
AKFYE	21.6	18.93	19.47	20.53	21.07	22.13	22.67	23.73
AKGRT	7.17	6.73	6.83	7	7.1	7.27	7.37	7.54
AKHAN	27.98	24.32	25.06	26.52	27.26	28.72	29.46	30.92
AKMGY	250.5	233.33	237.67	244.08	248.42	254.83	259.17	265.58
AKSA	10.56	9.52	9.75	10.16	10.39	10.8	11.03	11.44
AKSEN	77.7	64.48	67.27	72.48	75.27	80.48	83.27	88.48
AKSGY	9.18	8.21	8.41	8.79	8.99	9.37	9.57	9.95
AKSUE	34.5	27.92	29.62	32.06	33.76	36.2	37.9	40.34
AKYHO	2.69	2.1	2.24	2.46	2.6	2.82	2.96	3.18
ALARK	96.3	81.93	84.97	90.63	93.67	99.33	102.37	108.03
ALBRK	7.95	7.1	7.28	7.62	7.8	8.14	8.32	8.66
ALCAR	723.5	675.67	687.83	705.67	717.83	735.67	747.83	765.67
ALCTL	125.4	110.27	114.13	119.77	123.63	129.27	133.13	138.77
ALFAS	50.35	41.63	43.68	47.01	49.06	52.39	54.44	57.77
ALGYO	6.86	5.41	5.71	6.28	6.58	7.15	7.45	8.02
ALKA	10.1	9.43	9.6	9.85	10.02	10.27	10.44	10.69
ALKIM	17.41	16.42	16.65	17.03	17.26	17.64	17.87	18.25
ALKLC	333.5	277	291	312.25	326.25	347.5	361.5	382.75
ALTINS1	79.27	75.35	76.38	77.82	78.85	80.29	81.32	82.76
ALTNY	16.9	14.6	15.1	16	16.5	17.4	17.9	18.8
ALVES	2.69	2.43	2.51	2.6	2.68	2.77	2.85	2.94
ANELE	80.65	59.57	63.78	72.22	76.43	84.87	89.08	97.52
ANGEN	10.99	9.96	10.18	10.59	10.81	11.22	11.44	11.85
ANHYT	107	93.5	96.2	101.6	104.3	109.7	112.4	117.8
ANSGR	28.22	24.59	25.39	26.81	27.61	29.03	29.83	31.25
APBDLF	37.3	31.91	33.45	35.38	36.92	38.85	40.39	42.32
APGLDF	555.25	550.5	552.75	554	556.25	557.5	559.75	561
APLIBF	42.5	38.07	39.19	40.85	41.97	43.63	44.75	46.41
APMDLF	25.64	22.86	23.54	24.59	25.27	26.32	27	28.05
APX30F	38.4	31.96	34.08	36.24	38.36	40.52	42.64	44.8
ARASE	109.5	94.33	97.97	103.73	107.37	113.13	116.77	122.53
ARCLK	104.1	96.2	98.3	101.2	103.3	106.2	108.3	111.2
ARDYZ	57.65	47.48	49.52	53.58	55.62	59.68	61.72	65.78
ARENA	28.2	25.07	25.89	27.05	27.87	29.03	29.85	31.01
ARFYE	28.46	23.01	24.19	26.33	27.51	29.65	30.83	32.97
ARMGD	123.7	103.03	107.17	115.43	119.57	127.83	131.97	140.23
ARSAN	3.39	3.05	3.12	3.26	3.33	3.47	3.54	3.68
ARTMS	42.7	37.5	38.54	40.62	41.66	43.74	44.78	46.86
ARZUM	2.38	2.03	2.1	2.24	2.31	2.45	2.52	2.66
ASELS	410	341.5	356	383	397.5	424.5	439	466
ASGYO	11.6	10.89	11.05	11.33	11.49	11.77	11.93	12.21
ASTOR	345	292.08	302.67	323.83	334.42	355.58	366.17	387.33
ASUZU	60.6	54.73	56.27	58.43	59.97	62.13	63.67	65.83
ATAGY	12.27	11.17	11.42	11.85	12.1	12.53	12.78	13.21
ATAKP	54.5	47.37	48.93	51.72	53.28	56.07	57.63	60.42
ATATP	198.9	164.7	171.9	185.4	192.6	206.1	213.3	226.8
ATATR	15.42	12.47	13.06	14.24	14.83	16.01	16.6	17.78
ATEKS	90	87	87.6	88.8	89.4	90.6	91.2	92.4
ATLAS	7.94	6.81	7.06	7.5	7.75	8.19	8.44	8.88
ATSYH	70	62	63.6	66.8	68.4	71.6	73.2	76.4
AVGYO	11.68	10.2	10.6	11.14	11.54	12.08	12.48	13.02
AVHOL	38.58	33.14	34.26	36.42	37.54	39.7	40.82	42.98
AVOD	4.42	4.09	4.18	4.3	4.39	4.51	4.6	4.72
AVPGY	61.2	49.93	52.47	56.83	59.37	63.73	66.27	70.63
AVTUR	16.11	13.41	14.19	15.15	15.93	16.89	17.67	18.63
AYCES	522	448	464	493	509	538	554	583
AYDEM	24.62	22.19	22.87	23.75	24.43	25.31	25.99	26.87
AYEN	32.9	26.87	28.23	30.57	31.93	34.27	35.63	37.97
AYES	31.3	29.13	29.57	30.43	30.87	31.73	32.17	33.03
AYGAZ	250	238.67	241.33	245.67	248.33	252.67	255.33	259.67
AZTEK	4.52	4	4.12	4.32	4.44	4.64	4.76	4.96
BAGFS	28.52	24.43	25.37	26.95	27.89	29.47	30.41	31.99
BAHKM	109	94.5	97.8	103.4	106.7	112.3	115.6	121.2
BAKAB	46.02	39.94	41.54	43.78	45.38	47.62	49.22	51.46
BALAT	73	62.33	64.47	68.73	70.87	75.13	77.27	81.53
BALSU	13.26	12.6	12.77	13.01	13.18	13.42	13.59	13.83
BANVT	150.3	139.53	142.77	146.53	149.77	153.53	156.77	160.53
BARMA	60.3	45.62	48.93	54.62	57.93	63.62	66.93	72.62
BASCM	14.08	11.73	12.51	13.3	14.08	14.87	15.65	16.44
BASGZ	47.8	43.47	44.41	46.11	47.05	48.75	49.69	51.39
BAYRK	5.61	4.64	4.84	5.22	5.42	5.8	6	6.38
BEGYO	4.13	3.86	3.93	4.03	4.1	4.2	4.27	4.37
BERA	16.63	14.27	14.77	15.7	16.2	17.13	17.63	18.56
BESLR	14.3	13.06	13.33	13.82	14.09	14.58	14.85	15.34
BESTE	28.54	24.27	25.21	26.87	27.81	29.47	30.41	32.07
BEYAZ	27.24	22.63	23.93	25.59	26.89	28.55	29.85	31.51
BFREN	138.1	123.23	126.57	132.33	135.67	141.43	144.77	150.53
BIENY	22.78	20.81	21.23	22.01	22.43	23.21	23.63	24.41
BIGCH	6.31	4.9	5.32	5.81	6.23	6.72	7.14	7.63
BIGEN	36.84	26.83	29.61	33.23	36.01	39.63	42.41	46.03
BIGTK	220.6	195.57	202.53	211.57	218.53	227.57	234.53	243.57
BIMAS	392.75	354.5	363.25	378	386.75	401.5	410.25	425
BINBN	176.1	163.07	166.03	171.07	174.03	179.07	182.03	187.07
BINHO	9.06	8.01	8.25	8.66	8.9	9.31	9.55	9.96
BIOEN	16.8	14.29	14.87	15.83	16.41	17.37	17.95	18.91
BIZIM	26.8	24.43	25.01	25.91	26.49	27.39	27.97	28.87
BJKAS	1.53	1.4	1.44	1.48	1.52	1.56	1.6	1.64
BLCYT	34.8	32.37	32.99	33.89	34.51	35.41	36.03	36.93
BLUME	38	30.53	32.03	35.01	36.51	39.49	40.99	43.97
BMSCH	16.86	15.06	15.53	16.19	16.66	17.32	17.79	18.45
BMSTL	80.05	74.78	76.12	78.08	79.42	81.38	82.72	84.68
BNTAS	6.66	5.96	6.13	6.39	6.56	6.82	6.99	7.25
BOBET	18.66	16.8	17.2	17.93	18.33	19.06	19.46	20.19
BORLS	5.65	4.6	4.95	5.3	5.65	6	6.35	6.7
BORSK	7.3	5.98	6.25	6.77	7.04	7.56	7.83	8.35
BOSSA	6.22	5.63	5.77	5.99	6.13	6.35	6.49	6.71
BRISA	91.05	84	85.75	88.4	90.15	92.8	94.55	97.2
BRKO	10.9	9.32	9.63	10.27	10.58	11.22	11.53	12.17
BRKSN	8.48	7.89	8.02	8.25	8.38	8.61	8.74	8.97
BRKVY	91.1	80.33	83.17	87.13	89.97	93.93	96.77	100.73
BRLSM	18.97	16.06	16.89	17.93	18.76	19.8	20.63	21.67
BRMEN	10.55	9.8	9.95	10.25	10.4	10.7	10.85	11.15
BRSAN	467.75	396.17	411.58	439.67	455.08	483.17	498.58	526.67
BRYAT	1,940.00	1,686.67	1,743.33	1,841.67	1,898.33	1,996.67	2,053.33	2,151.67
BSOKE	37.06	30.83	32.19	34.63	35.99	38.43	39.79	42.23
BTCIM	6.07	5.1	5.3	5.68	5.88	6.26	6.46	6.84
BUCIM	5.93	5.55	5.64	5.78	5.87	6.01	6.1	6.24
BULGS	40	35.51	36.51	38.25	39.25	40.99	41.99	43.73
BURCE	48.78	43.87	45.29	47.03	48.45	50.19	51.61	53.35
BURVA	1,031.00	820.67	870.33	950.67	1,000.33	1,080.67	1,130.33	1,210.67
BVSAN	123.3	111.17	113.83	118.57	121.23	125.97	128.63	133.37
BYDNR	38.2	32.73	33.87	36.03	37.17	39.33	40.47	42.63
CANTE	1.53	1.38	1.41	1.47	1.5	1.56	1.59	1.65
CASA	91	84.58	85.87	88.43	89.72	92.28	93.57	96.13
CATES	37.52	33.84	34.76	36.14	37.06	38.44	39.36	40.74
CCOLA	80.75	71.73	74.12	77.43	79.82	83.13	85.52	88.83
CELHA	14.9	12.19	12.82	13.86	14.49	15.53	16.16	17.2
CEMAS	4.78	3.75	4	4.39	4.64	5.03	5.28	5.67
CEMTS	10.35	9.44	9.65	10	10.21	10.56	10.77	11.12
CEMZY	13.6	10.93	11.47	12.53	13.07	14.13	14.67	15.73
CEOEM	26.5	22.67	23.43	24.97	25.73	27.27	28.03	29.57
CGCAM	38.88	33.65	34.75	36.81	37.91	39.97	41.07	43.13
CIMSA	51.55	45.47	47.02	49.29	50.84	53.11	54.66	56.93
CLEBI	1,644.00	1,467.33	1,508.67	1,576.33	1,617.67	1,685.33	1,726.67	1,794.33
CMBTN	1,580.00	1,399.00	1,442.00	1,511.00	1,554.00	1,623.00	1,666.00	1,735.00
CMENT	304.75	288.08	291.42	298.08	301.42	308.08	311.42	318.08
CONSE	2.83	2.56	2.62	2.73	2.79	2.9	2.96	3.07
COSMO	181	141.47	150.93	165.97	175.43	190.47	199.93	214.97
CRDFA	35.72	30.78	32.04	33.88	35.14	36.98	38.24	40.08
CRFSA	127.9	117.63	119.77	123.83	125.97	130.03	132.17	136.23
CUSAN	23.9	21.87	22.27	23.09	23.49	24.31	24.71	25.53
CVKMD	43.9	36.63	38.09	40.99	42.45	45.35	46.81	49.71
CWENE	36.02	30.01	31.51	33.77	35.27	37.53	39.03	41.29
DAGI	6.65	5.38	5.72	6.19	6.53	7	7.34	7.81
DAPGM	9.35	8.03	8.36	8.86	9.19	9.69	10.02	10.52
DARDL	2.25	1.89	1.97	2.11	2.19	2.33	2.41	2.55
DCTTR	12.99	11.54	12.23	12.61	13.3	13.68	14.37	14.75
DENGE	2.27	2	2.06	2.17	2.23	2.34	2.4	2.51
DERHL	14.14	12.91	13.21	13.67	13.97	14.43	14.73	15.19
DERIM	35.5	32.13	32.81	34.15	34.83	36.17	36.85	38.19
DESA	12.16	11.16	11.36	11.76	11.96	12.36	12.56	12.96
DESPC	44.34	35.31	37.21	40.77	42.67	46.23	48.13	51.69
DEVA	64.15	59.83	60.82	62.48	63.47	65.13	66.12	67.78
DGATE	104.5	85.33	89.17	96.83	100.67	108.33	112.17	119.83
DGGYO	33.2	29.52	30.4	31.8	32.68	34.08	34.96	36.36
DGNMO	9	7.8	8.08	8.54	8.82	9.28	9.56	10.02
DIRIT	25.6	23.27	23.89	24.75	25.37	26.23	26.85	27.71
DITAS	31	27.1	28.44	29.72	31.06	32.34	33.68	34.96
DMRGD	9.83	8.28	8.59	9.21	9.52	10.14	10.45	11.07
DMSAS	8.72	8.13	8.28	8.5	8.65	8.87	9.02	9.24
DNISI	19.18	17.91	18.19	18.69	18.97	19.47	19.75	20.25
DOAS	180.9	160.63	165.37	173.13	177.87	185.63	190.37	198.13
DOCO	9,662.50	9,228.33	9,329.17	9,495.83	9,596.67	9,763.33	9,864.17	10,030.83
DOFER	33.66	31.87	32.37	33.01	33.51	34.15	34.65	35.29
DOFRB	152	126.17	131.93	141.97	147.73	157.77	163.53	173.57
DOGUB	111.2	83.25	89.2	100.2	106.15	117.15	123.1	134.1
DOHOL	23.54	19.2	20.1	21.82	22.72	24.44	25.34	27.06
DOKTA	26.56	22.63	23.57	25.07	26.01	27.51	28.45	29.95
DSTKF	1,987.00	1,506.00	1,605.00	1,796.00	1,895.00	2,086.00	2,185.00	2,376.00
DUNYH	132.9	132.9	132.9	132.9	132.9	132.9	132.9	132.9
DURDO	4.91	4.08	4.24	4.58	4.74	5.08	5.24	5.58
DURKN	22.14	18.94	19.58	20.86	21.5	22.78	23.42	24.7
DYOBY	16.08	13.58	14.11	15.1	15.63	16.62	17.15	18.14
DZGYO	7.97	7.47	7.61	7.79	7.93	8.11	8.25	8.43
EBEBK	78.6	69.25	71.2	74.9	76.85	80.55	82.5	86.2
ECILC	82.05	70.07	72.58	77.32	79.83	84.57	87.08	91.82
ECOGR	37.4	33.93	34.63	36.01	36.71	38.09	38.79	40.17
ECZYT	355	298.83	312.17	333.58	346.92	368.33	381.67	403.08
EDATA	17	14.38	15.15	16.07	16.84	17.76	18.53	19.45
EDIP	35.26	31.46	32.22	33.74	34.5	36.02	36.78	38.3
EFOR	10.55	8.91	9.44	10	10.53	11.09	11.62	12.18
EGEEN	5,635.00	5,106.67	5,228.33	5,431.67	5,553.33	5,756.67	5,878.33	6,081.67
EGEGY	29.9	26.65	27.33	28.61	29.29	30.57	31.25	32.53
EGEPO	18.53	17.65	17.88	18.2	18.43	18.75	18.98	19.3
EGGUB	103.5	95.77	97.63	100.57	102.43	105.37	107.23	110.17
EGPRO	39.06	33.16	34.34	36.7	37.88	40.24	41.42	43.78
EGSER	3.43	2.95	3.06	3.25	3.36	3.55	3.66	3.85
EKDMR	49.5	49.5	49.5	49.5	49.5	49.5	49.5	49.5
EKGYO	19.29	16.86	17.44	18.37	18.95	19.88	20.46	21.39
EKIZ	87.9	79.57	81.33	84.62	86.38	89.67	91.43	94.72
EKOS	7.75	6.6	6.83	7.29	7.52	7.98	8.21	8.67
EKSUN	7.57	6.01	6.36	6.97	7.32	7.93	8.28	8.89
ELITE	38.9	32.58	33.94	36.42	37.78	40.26	41.62	44.1
EMKEL	22.28	18.24	19.16	20.72	21.64	23.2	24.12	25.68
EMNIS	172	155.33	158.67	165.33	168.67	175.33	178.67	185.33
EMPAE	73.9	58.13	63.07	68.48	73.42	78.83	83.77	89.18
ENDAE	15.93	13.8	14.22	15.08	15.5	16.36	16.78	17.64
ENERY	8.64	7.67	7.87	8.25	8.45	8.83	9.03	9.41
ENJSA	117.2	97.73	101.87	109.53	113.67	121.33	125.47	133.13
ENKAI	98.95	87.73	90.12	94.53	96.92	101.33	103.72	108.13
ENPRA	69.5	56.17	58.83	64.17	66.83	72.17	74.83	80.17
ENSRI	9.71	8.57	8.84	9.27	9.54	9.97	10.24	10.67
ENTRA	10.19	8.84	9.16	9.67	9.99	10.5	10.82	11.33
EPLAS	5.75	4.88	5.06	5.4	5.58	5.92	6.1	6.44
ERBOS	183.1	165.93	170.77	176.93	181.77	187.93	192.77	198.93
ERCB	55.65	50.85	51.95	53.8	54.9	56.75	57.85	59.7
EREGL	38.68	33.35	34.41	36.55	37.61	39.75	40.81	42.95
ERSU	25.4	21.33	22.39	23.89	24.95	26.45	27.51	29.01
ESCAR	49	41.29	43.15	46.07	47.93	50.85	52.71	55.63
ESCOM	4.93	4.1	4.26	4.6	4.76	5.1	5.26	5.6
ESEN	3.82	3.3	3.41	3.62	3.73	3.94	4.05	4.26
ETILR	5.07	4.37	4.58	4.83	5.04	5.29	5.5	5.75
ETYAT	9.13	6.85	7.3	8.22	8.67	9.59	10.04	10.96
EUHOL	11.77	9.34	9.84	10.81	11.31	12.28	12.78	13.75
EUKYO	9.18	7.45	7.83	8.5	8.88	9.55	9.93	10.6
EUPWR	76.9	66.07	68.23	72.57	74.73	79.07	81.23	85.57
EUREN	4.74	4.13	4.26	4.5	4.63	4.87	5	5.24
EUYO	5.58	4.77	4.96	5.27	5.46	5.77	5.96	6.27
EYGYO	2.57	2.36	2.42	2.49	2.55	2.62	2.68	2.75
FADE	16.49	14.18	14.83	15.66	16.31	17.14	17.79	18.62
FENER	3.98	3.38	3.51	3.74	3.87	4.1	4.23	4.46
FLAP	13.01	11.12	11.57	12.29	12.74	13.46	13.91	14.63
FMIZP	288	266.67	272.33	280.17	285.83	293.67	299.33	307.17
FONET	5.27	4.64	4.79	5.03	5.18	5.42	5.57	5.81
FORMT	2.21	1.8	1.91	2.06	2.17	2.32	2.43	2.58
FORTE	89.15	79	81.25	85.2	87.45	91.4	93.65	97.6
FRIGO	2.93	2.26	2.4	2.66	2.8	3.06	3.2	3.46
FRMPL	39.64	32.11	33.61	36.63	38.13	41.15	42.65	45.67
FROTO	86.85	77.12	79.38	83.12	85.38	89.12	91.38	95.12
FZLGY	13.33	11.38	11.86	12.6	13.08	13.82	14.3	15.04
GARAN	122.3	111.7	114.3	118.3	120.9	124.9	127.5	131.5
GARFA	29.14	26.61	27.19	28.17	28.75	29.73	30.31	31.29
GATEG	300	270	276	288	294	306	312	324
GEDIK	6.12	5.35	5.63	5.87	6.15	6.39	6.67	6.91
GEDZA	35.74	27.55	29.19	32.47	34.11	37.39	39.03	42.31
GENIL	8.39	6.96	7.29	7.84	8.17	8.72	9.05	9.6
GENKM	13.6	11.72	12.09	12.85	13.22	13.98	14.35	15.11
GENTS	7.22	6.44	6.59	6.91	7.06	7.38	7.53	7.85
GEREL	37.4	32.67	33.95	35.67	36.95	38.67	39.95	41.67
GESAN	66.95	58.2	59.95	63.45	65.2	68.7	70.45	73.95
GIPTA	74.1	62.13	65.27	69.68	72.82	77.23	80.37	84.78
GLBMD	12.05	10.58	10.9	11.47	11.79	12.36	12.68	13.25
GLCVY	58.75	49.77	51.68	55.22	57.13	60.67	62.58	66.12
GLDTRF	562	547.17	551.33	556.67	560.83	566.17	570.33	575.67
GLRMK	173.5	152.5	156.7	165.1	169.3	177.7	181.9	190.3
GLRYH	3.5	2.93	3.05	3.28	3.4	3.63	3.75	3.98
GLYHO	14.93	12.5	12.98	13.96	14.44	15.42	15.9	16.88
GMSTRF	697.75	676.5	682.25	690	695.75	703.5	709.25	717
GMTAS	45.2	39.49	42.29	43.75	46.55	48.01	50.81	52.27
GOKNR	23	20.49	21.01	22.01	22.53	23.53	24.05	25.05
GOLTS	343.5	320.33	325.17	334.33	339.17	348.33	353.17	362.33
GOODY	16.01	14.82	15.08	15.55	15.81	16.28	16.54	17.01
GOZDE	18.6	17.17	17.63	18.12	18.58	19.07	19.53	20.02
GRNYO	19.09	16.87	17.41	18.25	18.79	19.63	20.17	21.01
GRSEL	304.5	275.33	281.17	292.83	298.67	310.33	316.17	327.83
GRTHO	213.4	190.1	196.2	204.8	210.9	219.5	225.6	234.2
GSDDE	12.09	10.83	11.14	11.62	11.93	12.41	12.72	13.2
GSDHO	5.13	4.65	4.78	4.95	5.08	5.25	5.38	5.55
GSRAY	1.05	0.99	1	1.03	1.04	1.07	1.08	1.11
GUBRF	544.5	482.5	497.5	521	536	559.5	574.5	598
GUNDG	1,185.00	1,043.33	1,071.67	1,128.33	1,156.67	1,213.33	1,241.67	1,298.33
GWIND	26.2	23.64	24.2	25.2	25.76	26.76	27.32	28.32
GZNMI	60.95	52.4	54.45	57.7	59.75	63	65.05	68.3
HALKB	38.08	32.26	33.6	35.84	37.18	39.42	40.76	43
HALKS	1,140.91	1,021.42	1,047.83	1,094.37	1,120.78	1,167.32	1,193.73	1,240.27
HATEK	16.4	14.12	14.73	15.56	16.17	17	17.61	18.44
HATSN	48	41.3	42.8	45.4	46.9	49.5	51	53.6
HDFGS	2.75	2.37	2.46	2.61	2.7	2.85	2.94	3.09
HEDEF	144	132.3	135	139.5	142.2	146.7	149.4	153.9
HEKTS	3.84	3.24	3.39	3.62	3.77	4	4.15	4.38
HKTM	13.75	12.03	12.38	13.06	13.41	14.09	14.44	15.12
HLGYO	5.77	5.19	5.3	5.54	5.65	5.89	6	6.24
HOROZ	71.3	61.58	63.77	67.53	69.72	73.48	75.67	79.43
HRKET	72.55	67.63	68.82	70.68	71.87	73.73	74.92	76.78
HTTBT	39.54	34.82	36.26	37.9	39.34	40.98	42.42	44.06
HUBVC	3.31	2.61	2.8	3.05	3.24	3.49	3.68	3.93
HUNER	3.79	3.04	3.2	3.5	3.66	3.96	4.12	4.42
HURGZ	7.68	6.35	6.69	7.18	7.52	8.01	8.35	8.84
ICBCT	23.22	21.19	21.59	22.41	22.81	23.63	24.03	24.85
ICUGS	6.26	5.2	5.41	5.84	6.05	6.48	6.69	7.12
IDGYO	3.75	2.81	3.06	3.4	3.65	3.99	4.24	4.58
IEYHO	113.6	110.87	111.93	112.77	113.83	114.67	115.73	116.57
IHAAS	79.5	68.58	70.77	75.13	77.32	81.68	83.87	88.23
IHEVA	2.15	2.02	2.06	2.1	2.14	2.18	2.22	2.26
IHGZT	1.43	1.3	1.33	1.38	1.41	1.46	1.49	1.54
IHLAS	2.01	1.8	1.85	1.93	1.98	2.06	2.11	2.19
IHLGM	1.99	1.8	1.85	1.92	1.97	2.04	2.09	2.16
IHYAY	1.7	1.59	1.61	1.66	1.68	1.73	1.75	1.8
IMASM	3.34	3.03	3.1	3.22	3.29	3.41	3.48	3.6
INDES	11.28	9.56	9.91	10.59	10.94	11.62	11.97	12.65
INFO	3.61	3.08	3.21	3.41	3.54	3.74	3.87	4.07
INGRM	420.5	352.33	367.67	394.08	409.42	435.83	451.17	477.58
INTEK	235	195.33	205.47	220.23	230.37	245.13	255.27	270.03
INTEM	279.75	234.33	243.42	261.58	270.67	288.83	297.92	316.08
INVEO	7.89	6.56	6.87	7.38	7.69	8.2	8.51	9.02
INVES	610	572.33	580.67	595.33	603.67	618.33	626.67	641.33
ISBIR	78.85	64.23	68.12	73.48	77.37	82.73	86.62	91.98
ISBTR	409,000.00	407,666.67	408,333.33	408,666.67	409,333.33	409,666.67	410,333.33	410,666.67
ISCTR	13.2	11.39	11.82	12.51	12.94	13.63	14.06	14.75
ISDMR	56.95	48.13	50.22	53.58	55.67	59.03	61.12	64.48
ISFIN	19.24	17.08	17.51	18.38	18.81	19.68	20.11	20.98
ISGLKF	690	661.08	670.67	680.33	689.92	699.58	709.17	718.83
ISGSY	109.1	94.77	97.63	103.37	106.23	111.97	114.83	120.57
ISGYO	20.5	16.8	18.31	19.41	20.92	22.02	23.53	24.63
ISKPL	15.8	14.87	15.33	15.57	16.03	16.27	16.73	16.97
ISMEN	38.16	36.01	36.47	37.31	37.77	38.61	39.07	39.91
ISSEN	8.74	7.51	7.89	8.31	8.69	9.11	9.49	9.91
ISYAT	8.05	7.42	7.58	7.82	7.98	8.22	8.38	8.62
IZENR	11.4	9.68	10.23	10.81	11.36	11.94	12.49	13.07
IZFAS	63.9	56.13	57.87	60.88	62.62	65.63	67.37	70.38
IZINV	67.05	61.2	62.75	64.9	66.45	68.6	70.15	72.3
IZMDC	7.51	6.21	6.53	7.02	7.34	7.83	8.15	8.64
JANTS	16.95	15.61	15.97	16.46	16.82	17.31	17.67	18.16
KAPLM	569	428.83	465.67	517.33	554.17	605.83	642.67	694.33
KAREL	12.65	10.63	11.04	11.84	12.25	13.05	13.46	14.26
KARSN	12.73	10.56	11	11.86	12.3	13.16	13.6	14.46
KARTN	105.1	85.67	89.83	97.47	101.63	109.27	113.43	121.07
KATMR	2.71	2.35	2.43	2.57	2.65	2.79	2.87	3.01
KAYSE	4.57	3.93	4.06	4.32	4.45	4.71	4.84	5.1
KBORU	25	21.61	22.31	23.65	24.35	25.69	26.39	27.73
KCAER	12.11	10.16	10.55	11.33	11.72	12.5	12.89	13.67
KCHOL	190.2	169	174	182.1	187.1	195.2	200.2	208.3
KENT	406.75	362.17	371.08	388.92	397.83	415.67	424.58	442.42
KERVN	5.05	4.84	4.94	5	5.1	5.16	5.26	5.32
KFEIN	9.33	7.28	7.69	8.51	8.92	9.74	10.15	10.97
KGYO	12.12	10.02	10.44	11.28	11.7	12.54	12.96	13.8
KIMMR	17.19	15.1	15.63	16.41	16.94	17.72	18.25	19.03
KLGYO	4.89	4.45	4.54	4.72	4.81	4.99	5.08	5.26
KLKIM	30.84	28.99	29.41	30.13	30.55	31.27	31.69	32.41
KLMSN	31.94	26.56	27.78	29.86	31.08	33.16	34.38	36.46
KLNMA	9.15	8.57	8.68	8.92	9.03	9.27	9.38	9.62
KLRHO	102	90.93	93.47	97.73	100.27	104.53	107.07	111.33
KLSER	27.52	25.01	25.55	26.53	27.07	28.05	28.59	29.57
KLSYN	9.87	8.17	8.51	9.19	9.53	10.21	10.55	11.23
KLYPV	60	50.2	52.2	56.1	58.1	62	64	67.9
KMPUR	21.08	17.99	18.69	19.89	20.59	21.79	22.49	23.69
KNFRT	12.24	10.15	10.6	11.42	11.87	12.69	13.14	13.96
KOCMT	2.57	2.19	2.28	2.42	2.51	2.65	2.74	2.88
KONKA	14.35	12.15	12.61	13.48	13.94	14.81	15.27	16.14
KONTR	8	6.71	7.29	7.65	8.23	8.59	9.17	9.53
KONYA	3,817.50	3,418.33	3,509.17	3,663.33	3,754.17	3,908.33	3,999.17	4,153.33
KOPOL	5.79	4.48	4.76	5.27	5.55	6.06	6.34	6.85
KORDS	82.6	72.03	74.67	78.63	81.27	85.23	87.87	91.83
KOTON	14.51	13.21	13.51	14.01	14.31	14.81	15.11	15.61
KRDMA	35.84	30.37	31.61	33.73	34.97	37.09	38.33	40.45
KRDMB	100.6	84.93	88.47	94.53	98.07	104.13	107.67	113.73
KRDMD	40.88	33.29	34.89	37.89	39.49	42.49	44.09	47.09
KRGYO	2.67	2.56	2.58	2.63	2.65	2.7	2.72	2.77
KRONT	17.78	14.45	15.11	16.45	17.11	18.45	19.11	20.45
KRPLS	9.05	7.66	7.94	8.5	8.78	9.34	9.62	10.18
KRSTL	11.3	9.93	10.21	10.75	11.03	11.57	11.85	12.39
KRTEK	24.24	21.61	22.19	23.21	23.79	24.81	25.39	26.41
KRVGD	3.18	2.86	2.93	3.05	3.12	3.24	3.31	3.43
KSTUR	2,947.50	2,477.50	2,592.50	2,770.00	2,885.00	3,062.50	3,177.50	3,355.00
KTLEV	114.3	98.2	103.1	108.7	113.6	119.2	124.1	129.7
KTSKR	113.6	97.7	101.4	107.5	111.2	117.3	121	127.1
KUTPO	88.2	80.97	82.93	85.57	87.53	90.17	92.13	94.77
KUVVA	158	134.33	139.07	148.53	153.27	162.73	167.47	176.93
KUYAS	77.8	66.87	69.93	73.87	76.93	80.87	83.93	87.87
KZBGY	2.93	2.57	2.66	2.79	2.88	3.01	3.1	3.23
KZGYO	23.9	20.92	21.7	22.8	23.58	24.68	25.46	26.56
LIDER	109.7	94.6	101.3	105.5	112.2	116.4	123.1	127.3
LIDFA	2.97	2.59	2.7	2.83	2.94	3.07	3.18	3.31
LILAK	34.3	30.64	31.38	32.84	33.58	35.04	35.78	37.24
LINK	6.4	5.15	5.41	5.9	6.16	6.65	6.91	7.4
LKMNH	16.35	14.73	15.12	15.73	16.12	16.73	17.12	17.73
LMKDC	36.8	32.3	33.2	35	35.9	37.7	38.6	40.4
LOGO	151	131.97	135.93	143.47	147.43	154.97	158.93	166.47
LRSHO	3.48	3.05	3.15	3.31	3.41	3.57	3.67	3.83
LUKSK	98	83.83	86.97	92.48	95.62	101.13	104.27	109.78
LXGYO	15.77	13.45	13.95	14.86	15.36	16.27	16.77	17.68
LYDHO	187.6	167.33	172.47	180.03	185.17	192.73	197.87	205.43
LYDYE	16,027.50	14,201.67	14,715.83	15,371.67	15,885.83	16,541.67	17,055.83	17,711.67
MAALT	1,210.00	926.67	983.33	1,096.67	1,153.33	1,266.67	1,323.33	1,436.67
MACKO	43.66	38.81	39.95	41.81	42.95	44.81	45.95	47.81
MAGEN	57.65	50.22	51.78	54.72	56.28	59.22	60.78	63.72
MAKIM	16.52	14.33	14.89	15.7	16.26	17.07	17.63	18.44
MAKTK	12.65	11.18	11.55	12.1	12.47	13.02	13.39	13.94
MANAS	24.24	17.94	20	22.12	24.18	26.3	28.36	30.48
MARBL	12.68	11.5	11.77	12.23	12.5	12.96	13.23	13.69
MARKA	53.1	48.02	50.23	51.67	53.88	55.32	57.53	58.97
MARMR	2.63	2.26	2.34	2.49	2.57	2.72	2.8	2.95
MARTI	1.73	1.47	1.53	1.63	1.69	1.79	1.85	1.95
MAVI	41.4	37.65	38.59	39.99	40.93	42.33	43.27	44.67
MCARD	184.4	156.57	162.13	173.27	178.83	189.97	195.53	206.67
MEDTR	29.38	26.41	27.01	28.19	28.79	29.97	30.57	31.75
MEGAP	2.47	2.04	2.12	2.3	2.38	2.56	2.64	2.82
MEGMT	75.15	63.37	66.18	70.67	73.48	77.97	80.78	85.27
MEKAG	4.05	3.32	3.46	3.76	3.9	4.2	4.34	4.64
MEPET	21.9	17.12	18.11	20.01	21	22.9	23.89	25.79
MERCN	20.66	16.89	17.82	19.24	20.17	21.59	22.52	23.94
MERIT	15.72	13.45	13.91	14.82	15.28	16.19	16.65	17.56
MERKO	2.08	1.84	1.9	1.99	2.05	2.14	2.2	2.29
METRO	7.25	6.48	6.65	6.95	7.12	7.42	7.59	7.89
MEYSU	17.75	15.05	15.72	16.74	17.41	18.43	19.1	20.12
MGROS	686.5	610.83	629.17	657.83	676.17	704.83	723.17	751.83
MHRGY	4.23	3.72	3.86	4.04	4.18	4.36	4.5	4.68
MIATK	46.38	39.31	40.73	43.55	44.97	47.79	49.21	52.03
MMCAS	61.3	58.97	59.43	60.37	60.83	61.77	62.23	63.17
MNDRS	11.4	10.45	10.65	11.02	11.22	11.59	11.79	12.16
MNDTR	5.61	5.07	5.22	5.41	5.56	5.75	5.9	6.09
MOBTL	15	12.89	13.37	14.19	14.67	15.49	15.97	16.79
MOGAN	12.28	10.86	11.23	11.76	12.13	12.66	13.03	13.56
MOPAS	38.92	34.11	35.31	37.11	38.31	40.11	41.31	43.11
MPARK	470.75	411.17	423.08	446.92	458.83	482.67	494.58	518.42
MRGYO	1.51	1.23	1.3	1.4	1.47	1.57	1.64	1.74
MRSHL	1,480.00	1,295.67	1,335.33	1,407.67	1,447.33	1,519.67	1,559.33	1,631.67
MSGYO	5.84	5.28	5.41	5.63	5.76	5.98	6.11	6.33
MTRKS	23.3	21.03	21.49	22.39	22.85	23.75	24.21	25.11
MTRYO	9.51	7.56	7.98	8.75	9.17	9.94	10.36	11.13
MZHLD	6.08	5.66	5.79	5.93	6.06	6.2	6.33	6.47
NATEN	6.86	5.96	6.17	6.51	6.72	7.06	7.27	7.61
NETAS	63.7	53.93	55.97	59.83	61.87	65.73	67.77	71.63
NETCD	157.3	134.1	140.3	148.8	155	163.5	169.7	178.2
NIBAS	5.43	4.14	4.78	5.11	5.75	6.08	6.72	7.05
NPTLRF	46.94	46.92	46.93	46.93	46.94	46.94	46.95	46.95
NTGAZ	12.81	10.92	11.34	12.08	12.5	13.24	13.66	14.4
NTHOL	37.6	33.47	34.29	35.95	36.77	38.43	39.25	40.91
NUGYO	8.94	8.16	8.35	8.65	8.84	9.14	9.33	9.63
NUHCM	216.8	186.33	199.07	207.93	220.67	229.53	242.27	251.13
OBAMS	8.34	7.96	8.11	8.23	8.38	8.5	8.65	8.77
OBASE	36.5	31.13	32.21	34.35	35.43	37.57	38.65	40.79
ODAS	7.01	6.16	6.36	6.68	6.88	7.2	7.4	7.72
ODINE	1,189.00	1,064.33	1,089.67	1,139.33	1,164.67	1,214.33	1,239.67	1,289.33
OFSYM	58.45	51.27	53.08	55.77	57.58	60.27	62.08	64.77
ONCSM	341.75	311.08	326.42	334.08	349.42	357.08	372.42	380.08
ONRYT	70.15	56.23	59.12	64.63	67.52	73.03	75.92	81.43
OPK30F	71.72	59.04	62.08	66.9	69.94	74.76	77.8	82.62
OPT25F	51.24	46.36	47.4	49.32	50.36	52.28	53.32	55.24
OPTGYF	163.8	144.5	150.8	157.3	163.6	170.1	176.4	182.9
OPTLRF	58.08	58.01	58.03	58.05	58.07	58.09	58.11	58.13
OPX30F	82.74	75.86	77.34	80.04	81.52	84.22	85.7	88.4
ORCAY	4.64	3.66	3.89	4.27	4.5	4.88	5.11	5.49
ORGE	106.7	88.95	92.5	99.6	103.15	110.25	113.8	120.9
ORMA	212	175	182.4	197.2	204.6	219.4	226.8	241.6
OSMEN	7.36	6.59	6.79	7.08	7.28	7.57	7.77	8.06
OSTIM	2.64	2.41	2.46	2.55	2.6	2.69	2.74	2.83
OTKAR	375	343.83	352.17	363.58	371.92	383.33	391.67	403.08
OTTO	240	199.33	211.47	225.73	237.87	252.13	264.27	278.53
OYAKC	20.74	18.45	18.93	19.83	20.31	21.21	21.69	22.59
OYAYO	54.8	43.8	46.78	50.79	53.77	57.78	60.76	64.77
OYLUM	8.73	7.74	7.97	8.35	8.58	8.96	9.19	9.57
OYYAT	47.86	39.95	41.59	44.73	46.37	49.51	51.15	54.29
OZATD	1,160.00	910	960	1,060.00	1,110.00	1,210.00	1,260.00	1,360.00
OZGYO	2.2	2.02	2.05	2.13	2.16	2.24	2.27	2.35
OZKGY	12.42	11.76	11.93	12.17	12.34	12.58	12.75	12.99
OZRDN	32.1	25.55	27.35	29.73	31.53	33.91	35.71	38.09
OZSUB	27.4	23.25	24.09	25.75	26.59	28.25	29.09	30.75
OZYSR	11.77	10.21	10.6	11.19	11.58	12.17	12.56	13.15
PAGYO	125.3	118.7	120.9	123.1	125.3	127.5	129.7	131.9
PAHOL	1.58	1.43	1.46	1.52	1.55	1.61	1.64	1.7
PAMEL	80.25	75.32	76.78	78.52	79.98	81.72	83.18	84.92
PAPIL	15.26	13.74	14.1	14.68	15.04	15.62	15.98	16.56
PARSN	82.7	72.77	74.83	78.77	80.83	84.77	86.83	90.77
PASEU	109.3	91.53	96.37	102.83	107.67	114.13	118.97	125.43
PATEK	21.22	18.2	18.9	20.06	20.76	21.92	22.62	23.78
PCILT	33.1	26.6	27.9	30.5	31.8	34.4	35.7	38.3
PEKGY	12.63	11.06	11.56	12.09	12.59	13.12	13.62	14.15
PENGD	13.41	11.8	12.27	12.84	13.31	13.88	14.35	14.92
PENTA	15.1	13.04	13.49	14.3	14.75	15.56	16.01	16.82
PETKM	23.22	20.58	21.18	22.2	22.8	23.82	24.42	25.44
PETUN	13.02	11.4	11.87	12.45	12.92	13.5	13.97	14.55
PGSUS	168.1	155.37	158.43	163.27	166.33	171.17	174.23	179.07
PINSU	11.22	10.38	10.58	10.9	11.1	11.42	11.62	11.94
PKART	140.3	118.13	122.57	131.43	135.87	144.73	149.17	158.03
PKENT	147	136.5	139.2	143.1	145.8	149.7	152.4	156.3
PLTUR	22.54	19.65	20.41	21.47	22.23	23.29	24.05	25.11
PNLSN	45	39.28	40.56	42.78	44.06	46.28	47.56	49.78
PNSUT	13.82	12.51	12.81	13.32	13.62	14.13	14.43	14.94
POLHO	19.72	15.98	16.74	18.23	18.99	20.48	21.24	22.73
POLTK	4,957.50	4,571.67	4,725.83	4,841.67	4,995.83	5,111.67	5,265.83	5,381.67
PRDGS	7.6	6.55	6.82	7.21	7.48	7.87	8.14	8.53
PRKAB	39.5	33.86	35.1	37.3	38.54	40.74	41.98	44.18
PRKME	17.15	15.02	15.51	16.33	16.82	17.64	18.13	18.95
PRZMA	48	33.63	36.65	42.33	45.35	51.03	54.05	59.73
PSDTC	123	105	108.8	115.9	119.7	126.8	130.6	137.7
PSGYO	3.02	2.51	2.65	2.84	2.98	3.17	3.31	3.5
QNBFK	39.2	31.97	33.99	36.59	38.61	41.21	43.23	45.83
QNBTR	217.4	207.1	212.2	214.8	219.9	222.5	227.6	230.2
QTEMZF	364.2	323.7	332	348.1	356.4	372.5	380.8	396.9
QUAGR	3.5	3.02	3.14	3.32	3.44	3.62	3.74	3.92
RALYH	247	176.33	192.37	219.68	235.72	263.03	279.07	306.38
RAYSG	183.7	166.87	170.43	177.07	180.63	187.27	190.83	197.47
REEDR	6.9	6.11	6.29	6.59	6.77	7.07	7.25	7.55
RGYAS	192	167.03	173.27	182.63	188.87	198.23	204.47	213.83
RNPOL	2.37	1.95	2.04	2.2	2.29	2.45	2.54	2.7
RODRG	28.96	23.31	24.67	26.81	28.17	30.31	31.67	33.81
RTALB	3.79	3.35	3.44	3.62	3.71	3.89	3.98	4.16
RUBNS	31.9	29.51	30.21	31.05	31.75	32.59	33.29	34.13
RUZYE	11.79	10.47	10.74	11.26	11.53	12.05	12.32	12.84
RYGYO	29.74	26.43	27.23	28.49	29.29	30.55	31.35	32.61
RYSAS	20	17.75	18.27	19.13	19.65	20.51	21.03	21.89
SAFKR	23.16	20.2	20.92	22.04	22.76	23.88	24.6	25.72
SAHOL	89.15	80.8	82.95	86.05	88.2	91.3	93.45	96.55
SAMAT	6.04	4.7	5.01	5.52	5.83	6.34	6.65	7.16
SANEL	37.68	29.85	31.75	34.71	36.61	39.57	41.47	44.43
SANFM	8.29	7.16	7.4	7.85	8.09	8.54	8.78	9.23
SANKO	21.86	19.83	20.31	21.09	21.57	22.35	22.83	23.61
SARKY	28.1	24.24	25.1	26.6	27.46	28.96	29.82	31.32
SASA	2.65	2.27	2.36	2.5	2.59	2.73	2.82	2.96
SAYAS	53	41.53	43.87	48.43	50.77	55.33	57.67	62.23
SDTTR	254	219.5	227.3	240.65	248.45	261.8	269.6	282.95
SEGMN	55.55	43.07	46.52	51.04	54.49	59.01	62.46	66.98
SEGYO	4.62	4.35	4.42	4.52	4.59	4.69	4.76	4.86
SEKFK	10.4	8.39	8.97	9.68	10.26	10.97	11.55	12.26
SEKUR	7.5	6.26	6.51	7.01	7.26	7.76	8.01	8.51
SELEC	102	85.5	88.8	95.4	98.7	105.3	108.6	115.2
SELVA	2.14	1.89	1.95	2.04	2.1	2.19	2.25	2.34
SERNT	9.75	8.15	8.47	9.11	9.43	10.07	10.39	11.03
SEYKM	5.3	4.17	4.41	4.86	5.1	5.55	5.79	6.24
SILVR	2.65	2.18	2.3	2.47	2.59	2.76	2.88	3.05
SISE	45.24	39.7	40.92	43.08	44.3	46.46	47.68	49.84
SKBNK	13.54	11.89	12.29	12.91	13.31	13.93	14.33	14.95
SKTAS	3.41	3.03	3.12	3.26	3.35	3.49	3.58	3.72
SKYLP	326.5	283	292.5	309.5	319	336	345.5	362.5
SKYMD	12.72	11.4	11.8	12.26	12.66	13.12	13.52	13.98
SMART	35.1	30.28	31.38	33.24	34.34	36.2	37.3	39.16
SMRTG	12.06	10.03	10.43	11.25	11.65	12.47	12.87	13.69
SMRVA	16.18	13.86	14.4	15.29	15.83	16.72	17.26	18.15
SNGYO	3.51	3.17	3.24	3.38	3.45	3.59	3.66	3.8
SNICA	4.02	3.69	3.76	3.89	3.96	4.09	4.16	4.29
SNPAM	22	19.83	20.41	21.21	21.79	22.59	23.17	23.97
SODSN	9.55	9.42	9.44	9.5	9.52	9.58	9.6	9.66
SOKE	18.79	15.79	16.4	17.59	18.2	19.39	20	21.19
SOKM	49.74	43.33	44.89	47.32	48.88	51.31	52.87	55.3
SONME	133	112.73	116.87	124.93	129.07	137.13	141.27	149.33
SRVGY	2.96	2.75	2.8	2.88	2.93	3.01	3.06	3.14
SUMAS	347.5	312.67	323.83	335.67	346.83	358.67	369.83	381.67
SUNTK	31.3	26.85	28.05	29.67	30.87	32.49	33.69	35.31
SURGY	66	57.93	59.77	62.88	64.72	67.83	69.67	72.78
SUWEN	7.57	6.45	6.72	7.15	7.42	7.85	8.12	8.55
SVGYO	18.85	15.35	16.09	17.47	18.21	19.59	20.33	21.71
TABGD	264	223	233.4	248.7	259.1	274.4	284.8	300.1
TARKM	498.75	435.75	451.25	475	490.5	514.25	529.75	553.5
TATEN	14.5	11.56	12.78	13.64	14.86	15.72	16.94	17.8
TATGD	21.2	18.22	18.84	20.02	20.64	21.82	22.44	23.62
TAVHL	252	224	232.1	242.05	250.15	260.1	268.2	278.15
TBORG	136	123.67	126.33	131.17	133.83	138.67	141.33	146.17
TCELL	106.5	95.27	98.03	102.27	105.03	109.27	112.03	116.27
TCKRC	141.3	118.3	122.9	132.1	136.7	145.9	150.5	159.7
TDGYO	13.98	10.36	11.29	12.63	13.56	14.9	15.83	17.17
TEHOL	28.06	22.88	24.02	26.04	27.18	29.2	30.34	32.36
TEKTU	10.79	7.97	8.54	9.66	10.23	11.35	11.92	13.04
TERA	224.4	191.9	201	212.7	221.8	233.5	242.6	254.3
TEZOL	18.9	16	16.58	17.74	18.32	19.48	20.06	21.22
TGSAS	178	151.67	158.33	168.17	174.83	184.67	191.33	201.17
THYAO	288	257.5	264.5	276.25	283.25	295	302	313.75
TKFEN	126.2	111.33	114.67	120.43	123.77	129.53	132.87	138.63
TKNSA	20.3	18.03	18.53	19.41	19.91	20.79	21.29	22.17
TLMAN	96	84.33	86.67	91.33	93.67	98.33	100.67	105.33
TMPOL	307	249.5	264	285.5	300	321.5	336	357.5
TMSN	98.2	87.37	89.73	93.97	96.33	100.57	102.93	107.17
TNZTP	24.4	21.47	22.05	23.23	23.81	24.99	25.57	26.75
TOASO	304	254	264.5	284.25	294.75	314.5	325	344.75
TRALT	43.56	36.94	38.6	41.08	42.74	45.22	46.88	49.36
TRCAS	45.48	42.01	42.71	44.09	44.79	46.17	46.87	48.25
TRENJ	84.65	75.52	78.08	81.37	83.93	87.22	89.78	93.07
TRGYO	94	84.83	86.67	90.33	92.17	95.83	97.67	101.33
TRHOL	1,504.00	1,210.33	1,282.67	1,393.33	1,465.67	1,576.33	1,648.67	1,759.33
TRILC	2.48	2.13	2.23	2.35	2.45	2.57	2.67	2.79
TRMET	109.1	94.43	97.97	103.53	107.07	112.63	116.17	121.73
TSGYO	6.36	5.75	5.91	6.13	6.29	6.51	6.67	6.89
TSKB	11.17	10.65	10.8	10.98	11.13	11.31	11.46	11.64
TSPOR	0.95	0.85	0.88	0.91	0.94	0.97	1	1.03
TTKOM	59.45	53.32	54.78	57.12	58.58	60.92	62.38	64.72
TTRAK	451.5	403	414	432.75	443.75	462.5	473.5	492.25
TUCLK	4.27	3.82	3.91	4.09	4.18	4.36	4.45	4.63
TUKAS	2.43	2.1	2.18	2.3	2.38	2.5	2.58	2.7
TUPRS	243.1	232.4	235.7	239.4	242.7	246.4	249.7	253.4
TUREX	8.06	7.41	7.55	7.81	7.95	8.21	8.35	8.61
TURGG	30.84	28.81	29.29	30.07	30.55	31.33	31.81	32.59
TURSG	13.07	11.47	11.8	12.44	12.77	13.41	13.74	14.38
UCAYM	33	27.67	28.73	30.87	31.93	34.07	35.13	37.27
UFUK	1,412.00	1,148.67	1,201.33	1,306.67	1,359.33	1,464.67	1,517.33	1,622.67
ULAS	26.92	24.51	25.01	25.97	26.47	27.43	27.93	28.89
ULKER	117.7	99.87	103.43	110.57	114.13	121.27	124.83	131.97
ULUFA	3.78	3.37	3.48	3.63	3.74	3.89	4	4.15
ULUSE	319.75	253.5	266.75	293.25	306.5	333	346.25	372.75
ULUUN	8.86	7.96	8.18	8.52	8.74	9.08	9.3	9.64
UNLU	12.88	11.37	11.77	12.33	12.73	13.29	13.69	14.25
USAK	1.56	1.34	1.39	1.48	1.53	1.62	1.67	1.76
USDTRF	4,337.00	4,225.33	4,247.67	4,292.33	4,314.67	4,359.33	4,381.67	4,426.33
VAKBN	30	27.21	27.95	28.97	29.71	30.73	31.47	32.49
VAKFA	12.25	10.53	10.9	11.57	11.94	12.61	12.98	13.65
VAKFN	1.68	1.49	1.53	1.61	1.65	1.73	1.77	1.85
VAKKO	75.6	63.15	66.4	71	74.25	78.85	82.1	86.7
VANGD	85.5	74.63	78.57	82.03	85.97	89.43	93.37	96.83
VBTYZ	24.94	20.48	21.54	23.24	24.3	26	27.06	28.76
VERTU	38.64	30.47	32.75	35.69	37.97	40.91	43.19	46.13
VERUS	586	542.33	556.67	571.33	585.67	600.33	614.67	629.33
VESBE	6.75	6.34	6.42	6.59	6.67	6.84	6.92	7.09
VESTL	26.2	23.25	23.95	25.07	25.77	26.89	27.59	28.71
VKFYO	29.5	25.3	26.3	27.9	28.9	30.5	31.5	33.1
VKGYO	2.69	2.49	2.53	2.61	2.65	2.73	2.77	2.85
VKING	25.02	22.61	23.21	24.11	24.71	25.61	26.21	27.11
VRGYO	2.15	2	2.04	2.09	2.13	2.18	2.22	2.27
VSNMD	79.35	71.8	73.65	76.5	78.35	81.2	83.05	85.9
YAPRK	12.9	11.06	11.53	12.22	12.69	13.38	13.85	14.54
YATAS	41.8	36.87	37.85	39.83	40.81	42.79	43.77	45.75
YAYLA	26.54	20.91	22.21	24.37	25.67	27.83	29.13	31.29
YBTAS	16.17	14.89	15.14	15.66	15.91	16.43	16.68	17.2
YEOTK	112.4	95.4	98.8	105.6	109	115.8	119.2	126
YESIL	1.49	1.28	1.33	1.41	1.46	1.54	1.59	1.67
YGGYO	230.9	216.53	220.57	225.73	229.77	234.93	238.97	244.13
YIGIT	23.78	21.93	22.33	23.05	23.45	24.17	24.57	25.29
YKBNK	32.86	28.15	29.29	31.07	32.21	33.99	35.13	36.91
YKSLN	3.3	2.98	3.05	3.17	3.24	3.36	3.43	3.55
YONGA	55	52.5	53	54	54.5	55.5	56	57
YUNSA	9.73	8.13	8.47	9.1	9.44	10.07	10.41	11.04
YYAPI	1.05	0.9	0.93	0.99	1.02	1.08	1.11	1.17
YYLGD	11.57	10.72	10.89	11.23	11.4	11.74	11.91	12.25
Z30EAF	193.6	162.6	168.8	181.2	187.4	199.8	206	218.4
Z30KEF	180	154.08	159.27	169.63	174.82	185.18	190.37	200.73
Z30KPF	252.4	222.15	228.2	240.3	246.35	258.45	264.5	276.6
ZEDUR	9.69	8.54	8.77	9.23	9.46	9.92	10.15	10.61
ZELOTF	121.5	106.08	109.17	115.33	118.42	124.58	127.67	133.83
ZERGY	14.76	12.05	12.79	13.77	14.51	15.49	16.23	17.21
ZGOLDF	699	675.92	681.33	690.17	695.58	704.42	709.83	718.67
ZGYO	37.9	31.97	33.15	35.53	36.71	39.09	40.27	42.65
ZOREN	3.03	2.77	2.82	2.93	2.98	3.09	3.14	3.25
ZPBDLF	253	207.27	219.13	236.07	247.93	264.87	276.73	293.67
ZPLIBF	181.45	161.3	165.65	173.55	177.9	185.8	190.15	198.05
ZPT10F	119.55	103.8	106.95	113.25	116.4	122.7	125.85	132.15
ZPX30F	209.8	186.07	191.23	200.52	205.68	214.97	220.13	229.42
ZRE20F	176	158.42	161.93	168.97	172.48	179.52	183.03	190.07
ZRGYO	17.86	15.81	16.29	17.08	17.56	18.35	18.83	19.62
ZSR25F	46.14	41.32	42.56	44.35	45.59	47.38	48.62	50.41
ZTLRFF	1,252.50	1,251.67	1,251.83	1,252.17	1,252.33	1,252.67	1,252.83	1,253.17
ZTLRKF	1,251.00	1,250.17	1,250.33	1,250.67	1,250.83	1,251.17	1,251.33	1,251.67
ZTM25F	183.7	150.03	156.77	170.23	176.97	190.43	197.17	210.63

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.