HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 30 Mart 2026 - 07:56:52

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.36	13.55	13.81	14.09	14.35	14.63	14.89	15.17
A1YEN	32.38	30.45	30.91	31.65	32.11	32.85	33.31	34.05
ACSEL	110.8	94.37	102.13	106.47	114.23	118.57	126.33	130.67
ADEL	32.74	31.08	31.54	32.14	32.6	33.2	33.66	34.26
ADESE	0.96	0.87	0.91	0.93	0.97	0.99	1.03	1.05
ADGYO	56.5	52.3	54	55.25	56.95	58.2	59.9	61.15
AEFES	16.73	15.63	16.1	16.41	16.88	17.19	17.66	17.97
AFYON	16.9	15.43	16.13	16.52	17.22	17.61	18.31	18.7
AGESA	216.4	207	211	213.7	217.7	220.4	224.4	227.1
AGHOL	27.2	26.23	26.57	26.89	27.23	27.55	27.89	28.21
AGROT	2.79	2.63	2.7	2.75	2.82	2.87	2.94	2.99
AGYO	7.93	7.61	7.74	7.84	7.97	8.07	8.2	8.3
AHGAZ	21.42	19.99	20.65	21.03	21.69	22.07	22.73	23.11
AHSGY	17.65	15.43	16.44	17.05	18.06	18.67	19.68	20.29
AKBNK	66.9	63.7	64.9	65.9	67.1	68.1	69.3	70.3
AKCNS	199.7	189.17	194.23	196.97	202.03	204.77	209.83	212.57
AKENR	9.18	8.47	8.82	9	9.35	9.53	9.88	10.06
AKFGY	2.72	2.45	2.59	2.65	2.79	2.85	2.99	3.05
AKFIS	41.08	41.08	41.08	41.08	41.08	41.08	41.08	41.08
AKFYE	19.42	18.19	18.77	19.09	19.67	19.99	20.57	20.89
AKGRT	7.36	7.06	7.21	7.28	7.43	7.5	7.65	7.72
AKHAN	25.44	24.03	24.65	25.05	25.67	26.07	26.69	27.09
AKMGY	275.5	253	262	268.75	277.75	284.5	293.5	300.25
AKSA	10.79	9.71	10.23	10.51	11.03	11.31	11.83	12.11
AKSEN	71.6	66.45	69	70.3	72.85	74.15	76.7	78
AKSGY	8.86	8.33	8.45	8.65	8.77	8.97	9.09	9.29
AKSUE	27.2	24.33	25.51	26.35	27.53	28.37	29.55	30.39
AKYHO	2.53	2.43	2.47	2.5	2.54	2.57	2.61	2.64
ALARK	86.95	83.78	85.02	85.98	87.22	88.18	89.42	90.38
ALBRK	8.12	7.84	7.91	8.02	8.09	8.2	8.27	8.38
ALCAR	722	695.5	707	714.5	726	733.5	745	752.5
ALCTL	134.6	128.53	130.27	132.43	134.17	136.33	138.07	140.23
ALFAS	36.06	34.97	35.47	35.77	36.27	36.57	37.07	37.37
ALGYO	5.57	4.94	5.07	5.32	5.45	5.7	5.83	6.08
ALKA	10.4	10	10.2	10.3	10.5	10.6	10.8	10.9
ALKIM	17.3	16.64	16.93	17.11	17.4	17.58	17.87	18.05
ALKLC	313	286.25	296	304.5	314.25	322.75	332.5	341
ALTINS1	82.68	80.02	80.76	81.72	82.46	83.42	84.16	85.12
ALTNY	14.29	13.84	14.02	14.16	14.34	14.48	14.66	14.8
ALVES	3.03	2.8	2.91	2.97	3.08	3.14	3.25	3.31
ANELE	14.49	13.27	13.52	14	14.25	14.73	14.98	15.46
ANGEN	10.2	9.92	10.01	10.1	10.19	10.28	10.37	10.46
ANHYT	107.1	101.17	103.63	105.37	107.83	109.57	112.03	113.77
ANSGR	26.94	26.22	26.5	26.72	27	27.22	27.5	27.72
APBDLF	33.21	32.81	33	33.1	33.29	33.39	33.58	33.68
APGLDF	535.25	513.75	519.75	527.5	533.5	541.25	547.25	555
APLIBF	42.64	41.34	41.84	42.24	42.74	43.14	43.64	44.04
APMDLF	24.17	23.43	23.7	23.94	24.21	24.45	24.72	24.96
APX30F	35.2	34	34.48	34.84	35.32	35.68	36.16	36.52
ARASE	86.5	77.17	81.23	83.87	87.93	90.57	94.63	97.27
ARCLK	110.5	106.77	108.23	109.37	110.83	111.97	113.43	114.57
ARDYZ	39.04	35.83	37.25	38.15	39.57	40.47	41.89	42.79
ARENA	25.04	21.73	23.39	24.21	25.87	26.69	28.35	29.17
ARFYE	24.04	21.26	22.52	23.28	24.54	25.3	26.56	27.32
ARMGD	86.3	78.37	80.43	83.37	85.43	88.37	90.43	93.37
ARSAN	3.72	3.39	3.55	3.63	3.79	3.87	4.03	4.11
ARTMS	44.2	39.29	41.21	42.71	44.63	46.13	48.05	49.55
ARZUM	2.45	1.94	2.2	2.32	2.58	2.7	2.96	3.08
ASELS	330.75	312.5	320.25	325.5	333.25	338.5	346.25	351.5
ASGYO	10.61	10.28	10.43	10.52	10.67	10.76	10.91	11
ASTOR	205.9	188.37	192.43	199.17	203.23	209.97	214.03	220.77
ASUZU	60.9	57.85	59.3	60.1	61.55	62.35	63.8	64.6
ATAGY	11.94	11.63	11.71	11.83	11.91	12.03	12.11	12.23
ATAKP	51.3	47.8	48.9	50.1	51.2	52.4	53.5	54.7
ATATP	145.3	135.03	139.57	142.43	146.97	149.83	154.37	157.23
ATATR	10.86	9.82	10.27	10.57	11.02	11.32	11.77	12.07
ATEKS	95.5	94.33	94.57	95.03	95.27	95.73	95.97	96.43
ATLAS	7.72	6.98	7.3	7.51	7.83	8.04	8.36	8.57
ATSYH	52	49.5	50	51	51.5	52.5	53	54
AVGYO	11.46	10.48	10.88	11.17	11.57	11.86	12.26	12.55
AVHOL	35.04	33.35	34.13	34.59	35.37	35.83	36.61	37.07
AVOD	4.78	3.95	4.11	4.45	4.61	4.95	5.11	5.45
AVPGY	50.3	47.22	48.63	49.47	50.88	51.72	53.13	53.97
AVTUR	18.5	17.15	17.43	17.96	18.24	18.77	19.05	19.58
AYCES	775	682.5	701	738	756.5	793.5	812	849
AYDEM	27.16	25.81	26.21	26.69	27.09	27.57	27.97	28.45
AYEN	27.78	24.1	25.94	26.86	28.7	29.62	31.46	32.38
AYES	30.7	30	30.3	30.5	30.8	31	31.3	31.5
AYGAZ	228.8	218.13	222.07	225.43	229.37	232.73	236.67	240.03
AZTEK	3.83	3.67	3.74	3.79	3.86	3.91	3.98	4.03
BAGFS	35.82	32.26	33.42	34.62	35.78	36.98	38.14	39.34
BAHKM	129.3	113.53	120.57	124.93	131.97	136.33	143.37	147.73
BAKAB	38.64	35.43	36.63	37.63	38.83	39.83	41.03	42.03
BALAT	103.4	103.4	103.4	103.4	103.4	103.4	103.4	103.4
BALSU	14.02	13.43	13.65	13.84	14.06	14.25	14.47	14.66
BANVT	151.8	147.03	148.27	150.03	151.27	153.03	154.27	156.03
BARMA	46.9	43.97	44.77	45.83	46.63	47.69	48.49	49.55
BASCM	13.88	13.7	13.79	13.83	13.92	13.96	14.05	14.09
BASGZ	51.9	46.03	47.95	49.92	51.84	53.81	55.73	57.7
BAYRK	4.75	4.23	4.42	4.58	4.77	4.93	5.12	5.28
BEGYO	4.06	3.92	3.97	4.02	4.07	4.12	4.17	4.22
BERA	16.49	15.73	16.05	16.27	16.59	16.81	17.13	17.35
BESLR	12.99	12.33	12.54	12.77	12.98	13.21	13.42	13.65
BESTE	22.4	20.57	21.25	21.83	22.51	23.09	23.77	24.35
BEYAZ	27	25.76	26.28	26.64	27.16	27.52	28.04	28.4
BFREN	137.7	134.13	135.57	136.63	138.07	139.13	140.57	141.63
BIENY	22.1	21.26	21.66	21.88	22.28	22.5	22.9	23.12
BIGCH	6.61	5.84	6.11	6.36	6.63	6.88	7.15	7.4
BIGEN	9.49	8.04	8.42	8.95	9.33	9.86	10.24	10.77
BIGTK	342.5	285.42	296.83	319.67	331.08	353.92	365.33	388.17
BIMAS	670.5	651.17	660.83	665.67	675.33	680.17	689.83	694.67
BINBN	158.7	147.4	152.7	155.7	161	164	169.3	172.3
BINHO	9.34	7.97	8.38	8.86	9.27	9.75	10.16	10.64
BIOEN	15.9	14.76	15.31	15.61	16.16	16.46	17.01	17.31
BIZIM	25.98	24.99	25.41	25.69	26.11	26.39	26.81	27.09
BJKAS	1.51	1.39	1.42	1.46	1.49	1.53	1.56	1.6
BLCYT	43.88	41.21	42.25	43.07	44.11	44.93	45.97	46.79
BLUME	42.66	33.53	37.67	40.17	44.31	46.81	50.95	53.45
BMSCH	17.5	15.67	16.27	16.89	17.49	18.11	18.71	19.33
BMSTL	85.2	79.88	82.47	83.83	86.42	87.78	90.37	91.73
BNTAS	5.93	5.64	5.77	5.85	5.98	6.06	6.19	6.27
BOBET	19.03	18.65	18.78	18.9	19.03	19.15	19.28	19.4
BORLS	2.73	2.63	2.68	2.7	2.75	2.77	2.82	2.84
BORSK	5.87	5.69	5.76	5.82	5.89	5.95	6.02	6.08
BOSSA	6.32	6.04	6.17	6.25	6.38	6.46	6.59	6.67
BRISA	84.15	79.43	80.42	82.28	83.27	85.13	86.12	87.98
BRKO	12.3	11.57	11.71	12.01	12.15	12.45	12.59	12.89
BRKSN	8.93	8.67	8.73	8.83	8.89	8.99	9.05	9.15
BRKVY	83.35	76.73	79.82	81.58	84.67	86.43	89.52	91.28
BRLSM	14.35	13.42	13.82	14.08	14.48	14.74	15.14	15.4
BRMEN	9.3	8.77	9.03	9.17	9.43	9.57	9.83	9.97
BRSAN	513	487.33	494.67	503.83	511.17	520.33	527.67	536.83
BRYAT	2,091.00	2,010.67	2,046.33	2,068.67	2,104.33	2,126.67	2,162.33	2,184.67
BSOKE	33.12	31.4	32.08	32.6	33.28	33.8	34.48	35
BTCIM	6.4	6.03	6.18	6.29	6.44	6.55	6.7	6.81
BUCIM	6.02	5.82	5.91	5.96	6.05	6.1	6.19	6.24
BULGS	41.28	39.33	40.23	40.75	41.65	42.17	43.07	43.59
BURCE	44.94	36.46	39.38	42.16	45.08	47.86	50.78	53.56
BURVA	910.5	734.67	769.83	840.17	875.33	945.67	980.83	1,051.17
BVSAN	106.3	99.6	102.5	104.4	107.3	109.2	112.1	114
BYDNR	42.3	38.2	39.86	41.08	42.74	43.96	45.62	46.84
CANTE	1.63	1.56	1.59	1.61	1.64	1.66	1.69	1.71
CASA	89.9	88.03	88.97	89.43	90.37	90.83	91.77	92.23
CATES	42.2	37.81	39.91	41.05	43.15	44.29	46.39	47.53
CCOLA	68.35	64.55	66.45	67.4	69.3	70.25	72.15	73.1
CELHA	9.08	8.34	8.68	8.88	9.22	9.42	9.76	9.96
CEMAS	5.05	4.32	4.65	4.85	5.18	5.38	5.71	5.91
CEMTS	10.12	9.67	9.85	9.99	10.17	10.31	10.49	10.63
CEMZY	68.2	59.8	63.8	66	70	72.2	76.2	78.4
CEOEM	21.02	19.35	20.07	20.55	21.27	21.75	22.47	22.95
CGCAM	35.44	33.62	34.36	34.9	35.64	36.18	36.92	37.46
CIMSA	49.1	46.43	47.49	48.29	49.35	50.15	51.21	52.01
CLEBI	1,729.00	1,642.67	1,684.33	1,706.67	1,748.33	1,770.67	1,812.33	1,834.67
CMBTN	1,665.00	1,603.33	1,631.67	1,648.33	1,676.67	1,693.33	1,721.67	1,738.33
CMENT	315	301.67	308.33	311.67	318.33	321.67	328.33	331.67
CONSE	3.13	2.94	3.03	3.08	3.17	3.22	3.31	3.36
COSMO	194.4	161.47	171.73	183.07	193.33	204.67	214.93	226.27
CRDFA	82.5	71.15	73.8	78.15	80.8	85.15	87.8	92.15
CRFSA	120.5	111.6	114.7	117.6	120.7	123.6	126.7	129.6
CUSAN	23.6	22.68	22.96	23.28	23.56	23.88	24.16	24.48
CVKMD	32.7	29.78	31.18	31.94	33.34	34.1	35.5	36.26
CWENE	29.6	27.2	27.68	28.64	29.12	30.08	30.56	31.52
DAGI	5.42	5.03	5.19	5.31	5.47	5.59	5.75	5.87
DAPGM	13.52	11.83	12.67	13.1	13.94	14.37	15.21	15.64
DARDL	1.92	1.82	1.87	1.89	1.94	1.96	2.01	2.03
DCTTR	10.22	9.32	9.67	9.94	10.29	10.56	10.91	11.18
DENGE	2.26	2.15	2.19	2.23	2.27	2.31	2.35	2.39
DERHL	13.88	13.04	13.39	13.64	13.99	14.24	14.59	14.84
DERIM	35.02	34.21	34.39	34.71	34.89	35.21	35.39	35.71
DESA	13.34	12.06	12.41	12.88	13.23	13.7	14.05	14.52
DESPC	38.24	36.14	36.56	37.4	37.82	38.66	39.08	39.92
DEVA	59.7	57	58.2	58.95	60.15	60.9	62.1	62.85
DGATE	73.3	62.1	67.4	70.35	75.65	78.6	83.9	86.85
DGGYO	27.38	25.19	25.97	26.67	27.45	28.15	28.93	29.63
DGNMO	3.53	3.19	3.35	3.44	3.6	3.69	3.85	3.94
DIRIT	29.7	25.23	26.13	27.91	28.81	30.59	31.49	33.27
DITAS	45.14	41.04	43.06	44.1	46.12	47.16	49.18	50.22
DMRGD	4.24	3.72	3.97	4.1	4.35	4.48	4.73	4.86
DMSAS	8.36	8.01	8.15	8.26	8.4	8.51	8.65	8.76
DNISI	19.37	18.44	18.86	19.12	19.54	19.8	20.22	20.48
DOAS	192.9	188.2	189.7	191.3	192.8	194.4	195.9	197.5
DOCO	8,465.00	8,075.00	8,240.00	8,352.50	8,517.50	8,630.00	8,795.00	8,907.50
DOFER	35	31.52	33	34	35.48	36.48	37.96	38.96
DOFRB	105	81.4	91.6	98.3	108.5	115.2	125.4	132.1
DOGUB	82.2	64.3	68.2	75.2	79.1	86.1	90	97
DOHOL	21.18	20.31	20.49	20.83	21.01	21.35	21.53	21.87
DOKTA	22.8	21.71	22.05	22.43	22.77	23.15	23.49	23.87
DSTKF	1,850.00	1,786.67	1,799.33	1,824.67	1,837.33	1,862.67	1,875.33	1,900.67
DUNYH	104.2	96.9	99.6	101.9	104.6	106.9	109.6	111.9
DURDO	3.59	3.45	3.51	3.55	3.61	3.65	3.71	3.75
DURKN	18.03	16.2	17.12	17.57	18.49	18.94	19.86	20.31
DYOBY	12.79	12.29	12.52	12.65	12.88	13.01	13.24	13.37
DZGYO	7.39	7.15	7.26	7.32	7.43	7.49	7.6	7.66
EBEBK	58.9	55.37	56.33	57.62	58.58	59.87	60.83	62.12
ECILC	109	100.57	104.13	106.57	110.13	112.57	116.13	118.57
ECOGR	33.96	31.58	32.2	33.08	33.7	34.58	35.2	36.08
ECZYT	278.25	260.83	268.92	273.58	281.67	286.33	294.42	299.08
EDATA	15.08	13.57	14.02	14.55	15	15.53	15.98	16.51
EDIP	33.44	31.97	32.71	33.07	33.81	34.17	34.91	35.27
EFOR	9.22	8.46	8.75	8.98	9.27	9.5	9.79	10.02
EGEEN	5,620.00	5,390.83	5,491.67	5,555.83	5,656.67	5,720.83	5,821.67	5,885.83
EGEGY	29.42	26.58	27.38	28.4	29.2	30.22	31.02	32.04
EGEPO	13.52	12.94	13.06	13.29	13.41	13.64	13.76	13.99
EGGUB	115	106.2	110	112.5	116.3	118.8	122.6	125.1
EGPRO	28.52	24.82	26.6	27.56	29.34	30.3	32.08	33.04
EGSER	2.74	2.58	2.65	2.7	2.77	2.82	2.89	2.94
EKGYO	19.27	18	18.56	18.91	19.47	19.82	20.38	20.73
EKIZ	95.35	95.35	95.35	95.35	95.35	95.35	95.35	95.35
EKOS	5.35	5.05	5.19	5.27	5.41	5.49	5.63	5.71
EKSUN	5.21	5.08	5.12	5.17	5.21	5.26	5.3	5.35
ELITE	27.74	25.66	26.34	27.04	27.72	28.42	29.1	29.8
EMKEL	23.24	19.24	21.24	22.24	24.24	25.24	27.24	28.24
EMNIS	150.7	144.83	147.77	149.23	152.17	153.63	156.57	158.03
EMPAE	45	36.29	39.77	42.39	45.87	48.49	51.97	54.59
ENDAE	14.03	13.46	13.71	13.87	14.12	14.28	14.53	14.69
ENERY	8.47	8	8.17	8.32	8.49	8.64	8.81	8.96
ENJSA	117.8	113.33	114.27	116.03	116.97	118.73	119.67	121.43
ENKAI	92.45	90.08	90.82	91.63	92.37	93.18	93.92	94.73
ENSRI	30.18	26.57	27.53	28.85	29.81	31.13	32.09	33.41
ENTRA	10.28	9.91	10.09	10.18	10.36	10.45	10.63	10.72
EPLAS	5.79	5.37	5.5	5.65	5.78	5.93	6.06	6.21
ERBOS	180.9	169.17	173.23	177.07	181.13	184.97	189.03	192.87
ERCB	47.36	44.88	45.96	46.66	47.74	48.44	49.52	50.22
EREGL	27.9	25.98	26.38	27.14	27.54	28.3	28.7	29.46
ERSU	20.9	19.07	19.83	20.37	21.13	21.67	22.43	22.97
ESCAR	42.42	39.82	40.34	41.38	41.9	42.94	43.46	44.5
ESCOM	4.7	4.37	4.53	4.61	4.77	4.85	5.01	5.09
ESEN	3.74	3.52	3.62	3.68	3.78	3.84	3.94	4
ETILR	3.81	3.33	3.53	3.67	3.87	4.01	4.21	4.35
ETYAT	22	19.08	19.84	20.92	21.68	22.76	23.52	24.6
EUHOL	13.01	12.76	12.88	12.95	13.07	13.14	13.26	13.33
EUKYO	19.65	18.28	18.64	19.15	19.51	20.02	20.38	20.89
EUPWR	37.6	35.29	36.21	36.91	37.83	38.53	39.45	40.15
EUREN	4.61	4.36	4.47	4.54	4.65	4.72	4.83	4.9
EUYO	16.65	15.95	16.28	16.46	16.79	16.97	17.3	17.48
EYGYO	2.79	2.5	2.6	2.7	2.8	2.9	3	3.1
FADE	13.96	13.33	13.51	13.73	13.91	14.13	14.31	14.53
FENER	2.61	2.42	2.52	2.56	2.66	2.7	2.8	2.84
FLAP	10.5	9.82	9.95	10.23	10.36	10.64	10.77	11.05
FMIZP	281	258.67	269.83	275.42	286.58	292.17	303.33	308.92
FONET	5.25	4.65	4.92	5.09	5.36	5.53	5.8	5.97
FORMT	2.7	2.52	2.61	2.65	2.74	2.78	2.87	2.91
FORTE	107.2	94.8	100.8	104	110	113.2	119.2	122.4
FRIGO	9.43	8.79	8.93	9.18	9.32	9.57	9.71	9.96
FRMPL	30.84	28.72	29.6	30.22	31.1	31.72	32.6	33.22
FROTO	103.8	100.67	101.33	102.57	103.23	104.47	105.13	106.37
FZLGY	16.85	12.81	14.83	15.84	17.86	18.87	20.89	21.9
GARAN	126.5	122.73	124.17	125.33	126.77	127.93	129.37	130.53
GARFA	26.04	24.83	25.29	25.67	26.13	26.51	26.97	27.35
GATEG	295	292.5	293	294	294.5	295.5	296	297
GEDIK	5.33	4.66	4.8	5.07	5.21	5.48	5.62	5.89
GEDZA	27.34	25.89	26.47	26.91	27.49	27.93	28.51	28.95
GENIL	9.66	9.29	9.37	9.51	9.59	9.73	9.81	9.95
GENKM	13.27	11.46	12.18	12.72	13.44	13.98	14.7	15.24
GENTS	7.4	6.89	7.15	7.27	7.53	7.65	7.91	8.03
GEREL	26.52	23.95	24.81	25.67	26.53	27.39	28.25	29.11
GESAN	44.04	41.88	42.8	43.42	44.34	44.96	45.88	46.5
GIPTA	67	57.63	61.77	64.38	68.52	71.13	75.27	77.88
GLBMD	11.61	11.11	11.28	11.45	11.62	11.79	11.96	12.13
GLCVY	61.65	59.02	60.28	60.97	62.23	62.92	64.18	64.87
GLDTRF	557	535.75	540	548.5	552.75	561.25	565.5	574
GLRMK	175	161.9	168.2	171.6	177.9	181.3	187.6	191
GLRYH	4.02	3.73	3.85	3.94	4.06	4.15	4.27	4.36
GLYHO	14.24	13.47	13.8	14.02	14.35	14.57	14.9	15.12
GMSTRF	632.5	599	606.5	619.5	627	640	647.5	660.5
GMTAS	26	25.23	25.53	25.77	26.07	26.31	26.61	26.85
GOKNR	21.4	20.91	21.05	21.23	21.37	21.55	21.69	21.87
GOLTS	363.75	340.08	347.92	355.83	363.67	371.58	379.42	387.33
GOODY	14.68	12.07	13.26	13.97	15.16	15.87	17.06	17.77
GOZDE	19.7	18.78	19.19	19.45	19.86	20.12	20.53	20.79
GRNYO	14.59	13.55	14.01	14.3	14.76	15.05	15.51	15.8
GRSEL	315.5	296.17	300.83	308.17	312.83	320.17	324.83	332.17
GRTHO	232.7	218.23	225.37	229.03	236.17	239.83	246.97	250.63
GSDDE	9.27	9	9.1	9.18	9.28	9.36	9.46	9.54
GSDHO	4.2	4.06	4.11	4.15	4.2	4.24	4.29	4.33
GSRAY	1.03	0.98	1	1.02	1.04	1.06	1.08	1.1
GUBRF	462.75	427.5	441.25	452	465.75	476.5	490.25	501
GUNDG	870	755	789	829.5	863.5	904	938	978.5
GWIND	26.06	25.24	25.58	25.82	26.16	26.4	26.74	26.98
GZNMI	56.25	51.77	53.88	55.07	57.18	58.37	60.48	61.67
HALKB	36.8	35.52	35.92	36.36	36.76	37.2	37.6	38.04
HALKS	1,088.19	1,057.28	1,068.70	1,078.44	1,089.86	1,099.60	1,111.02	1,120.76
HATEK	14.6	13.65	14.04	14.32	14.71	14.99	15.38	15.66
HATSN	37.44	34.69	35.99	36.71	38.01	38.73	40.03	40.75
HDFGS	2.87	2.7	2.78	2.82	2.9	2.94	3.02	3.06
HEDEF	128	116.27	119.13	123.57	126.43	130.87	133.73	138.17
HEKTS	2.8	2.63	2.69	2.75	2.81	2.87	2.93	2.99
HKTM	11.63	10.16	10.84	11.23	11.91	12.3	12.98	13.37
HLGYO	4.69	4.38	4.52	4.6	4.74	4.82	4.96	5.04
HOROZ	54.2	51.9	52.7	53.45	54.25	55	55.8	56.55
HRKET	59.1	56.57	57.83	58.47	59.73	60.37	61.63	62.27
HTTBT	36.92	35.15	36.03	36.47	37.35	37.79	38.67	39.11
HUBVC	4	3.61	3.79	3.89	4.07	4.17	4.35	4.45
HUNER	2.94	2.83	2.88	2.91	2.96	2.99	3.04	3.07
HURGZ	6.4	5.33	5.61	6	6.28	6.67	6.95	7.34
ICBCT	14.27	13.06	13.52	13.89	14.35	14.72	15.18	15.55
ICUGS	2.73	2.54	2.62	2.68	2.76	2.82	2.9	2.96
IDGYO	4	3.55	3.64	3.82	3.91	4.09	4.18	4.36
IEYHO	91.8	90.12	90.63	91.22	91.73	92.32	92.83	93.42
IHAAS	80	70.9	73.2	76.6	78.9	82.3	84.6	88
IHEVA	2.1	1.97	2.02	2.06	2.11	2.15	2.2	2.24
IHGZT	1.38	1.32	1.34	1.36	1.38	1.4	1.42	1.44
IHLAS	1.9	1.81	1.85	1.88	1.92	1.95	1.99	2.02
IHLGM	1.95	1.87	1.9	1.93	1.96	1.99	2.02	2.05
IHYAY	1.68	1.6	1.63	1.65	1.68	1.7	1.73	1.75
IMASM	3.73	3.3	3.43	3.58	3.71	3.86	3.99	4.14
INDES	8.4	7.69	8.02	8.21	8.54	8.73	9.06	9.25
INFO	3.11	2.9	3	3.06	3.16	3.22	3.32	3.38
INGRM	368.25	342.67	352.58	360.42	370.33	378.17	388.08	395.92
INTEK	245	234.17	238.33	241.67	245.83	249.17	253.33	256.67
INTEM	266	255.17	257.33	261.67	263.83	268.17	270.33	274.67
INVEO	7	6.7	6.82	6.91	7.03	7.12	7.24	7.33
INVES	447	384	397	422	435	460	473	498
ISBIR	69.15	68.02	68.58	68.87	69.43	69.72	70.28	70.57
ISBTR	409,000.00	407,533.33	408,266.67	408,633.33	409,366.67	409,733.33	410,466.67	410,833.33
ISCTR	13.18	12.58	12.77	12.97	13.16	13.36	13.55	13.75
ISDMR	42.5	40.51	41.05	41.77	42.31	43.03	43.57	44.29
ISFIN	19.27	17.91	18.52	18.89	19.5	19.87	20.48	20.85
ISGLKF	729	675.33	687.67	708.33	720.67	741.33	753.67	774.33
ISGSY	122	109.5	114.6	118.3	123.4	127.1	132.2	135.9
ISGYO	20.1	19.55	19.79	19.95	20.19	20.35	20.59	20.75
ISKPL	14.6	13.08	13.63	14.12	14.67	15.16	15.71	16.2
ISMEN	43.2	41.6	42	42.6	43	43.6	44	44.6
ISSEN	7.3	6.66	6.98	7.14	7.46	7.62	7.94	8.1
ISYAT	8.01	7.78	7.86	7.94	8.02	8.1	8.18	8.26
IZENR	9.7	9.19	9.45	9.57	9.83	9.95	10.21	10.33
IZFAS	53.1	50.55	51.4	52.25	53.1	53.95	54.8	55.65
IZINV	68.35	60.9	63.95	66.15	69.2	71.4	74.45	76.65
IZMDC	6.15	5.85	5.96	6.06	6.17	6.27	6.38	6.48
JANTS	16.5	14.66	15.58	16.04	16.96	17.42	18.34	18.8
KAPLM	443.5	380.25	401	422.25	443	464.25	485	506.25
KAREL	8.41	8.19	8.3	8.35	8.46	8.51	8.62	8.67
KARSN	9.31	8.97	9.08	9.2	9.31	9.43	9.54	9.66
KARTN	63.35	61.58	62.32	62.83	63.57	64.08	64.82	65.33
KATMR	2.69	2.51	2.6	2.64	2.73	2.77	2.86	2.9
KAYSE	4.26	4.11	4.18	4.22	4.29	4.33	4.4	4.44
KBORU	17.7	16.88	17.21	17.46	17.79	18.04	18.37	18.62
KCAER	11	10.49	10.63	10.82	10.96	11.15	11.29	11.48
KCHOL	192.6	186.6	187.8	190.2	191.4	193.8	195	197.4
KENT	409.5	394.92	397.83	403.67	406.58	412.42	415.33	421.17
KERVN	3.43	3.11	3.18	3.3	3.37	3.49	3.56	3.68
KFEIN	8.15	7.75	7.93	8.04	8.22	8.33	8.51	8.62
KGYO	7.48	6.4	6.67	7.08	7.35	7.76	8.03	8.44
KIMMR	17.63	15.12	16.25	16.94	18.07	18.76	19.89	20.58
KLGYO	4.95	4.56	4.75	4.85	5.04	5.14	5.33	5.43
KLKIM	37.1	34.35	35.61	36.35	37.61	38.35	39.61	40.35
KLMSN	29.14	27.86	28.22	28.68	29.04	29.5	29.86	30.32
KLNMA	9.55	9.48	9.52	9.53	9.57	9.58	9.62	9.63
KLRHO	107	93.5	96.4	101.7	104.6	109.9	112.8	118.1
KLSER	25.3	24.79	25.05	25.17	25.43	25.55	25.81	25.93
KLSYN	9.9	8.47	9.19	9.54	10.26	10.61	11.33	11.68
KLYPV	56.55	50.1	53.25	54.9	58.05	59.7	62.85	64.5
KMPUR	15.15	14.2	14.65	14.9	15.35	15.6	16.05	16.3
KNFRT	10.4	9.93	10.11	10.26	10.44	10.59	10.77	10.92
KOCMT	2.44	2.3	2.35	2.39	2.44	2.48	2.53	2.57
KONKA	15.5	13.37	13.96	14.73	15.32	16.09	16.68	17.45
KONTR	8.64	8.15	8.34	8.49	8.68	8.83	9.02	9.17
KONYA	3,862.50	3,735.00	3,792.50	3,827.50	3,885.00	3,920.00	3,977.50	4,012.50
KOPOL	5.4	4.99	5.15	5.27	5.43	5.55	5.71	5.83
KORDS	56.75	51.25	52.35	54.55	55.65	57.85	58.95	61.15
KOTON	14.48	13.7	14.05	14.26	14.61	14.82	15.17	15.38
KRDMA	29.62	26.69	27.89	28.75	29.95	30.81	32.01	32.87
KRDMB	57.1	50.9	53.3	55.2	57.6	59.5	61.9	63.8
KRDMD	29.4	27.8	28.12	28.76	29.08	29.72	30.04	30.68
KRGYO	2.67	2.55	2.61	2.64	2.7	2.73	2.79	2.82
KRONT	19.97	17.96	18.96	19.47	20.47	20.98	21.98	22.49
KRPLS	8.32	7.98	8.14	8.23	8.39	8.48	8.64	8.73
KRSTL	8.13	7.78	7.91	8.02	8.15	8.26	8.39	8.5
KRTEK	24.84	23.42	23.92	24.38	24.88	25.34	25.84	26.3
KRVGD	2.71	2.53	2.6	2.66	2.73	2.79	2.86	2.92
KSTUR	2,760.00	2,755.83	2,756.67	2,758.33	2,759.17	2,760.83	2,761.67	2,763.33
KTLEV	68.75	68.75	68.75	68.75	68.75	68.75	68.75	68.75
KTSKR	72.5	68.7	70.4	71.45	73.15	74.2	75.9	76.95
KUTPO	86.1	82.77	84.13	85.12	86.48	87.47	88.83	89.82
KUVVA	130.4	123.67	125.93	128.17	130.43	132.67	134.93	137.17
KUYAS	76.75	73.35	75.05	75.9	77.6	78.45	80.15	81
KZBGY	3.34	3.14	3.21	3.27	3.34	3.4	3.47	3.53
KZGYO	23	19.94	21.28	22.14	23.48	24.34	25.68	26.54
LIDER	118.5	101.17	104.63	111.57	115.03	121.97	125.43	132.37
LIDFA	3.66	3.27	3.37	3.51	3.61	3.75	3.85	3.99
LILAK	37.8	31.13	33.93	35.87	38.67	40.61	43.41	45.35
LINK	5.22	4.7	4.93	5.08	5.31	5.46	5.69	5.84
LKMNH	15.17	14.78	14.96	15.07	15.25	15.36	15.54	15.65
LMKDC	33.12	31.91	32.41	32.77	33.27	33.63	34.13	34.49
LOGO	133.5	127.8	129.1	131.3	132.6	134.8	136.1	138.3
LRSHO	3.47	3.26	3.32	3.4	3.46	3.54	3.6	3.68
LUKSK	93.3	90.63	91.77	92.53	93.67	94.43	95.57	96.33
LXGYO	20.3	20.3	20.3	20.3	20.3	20.3	20.3	20.3
LYDHO	187.6	173.97	180.53	184.07	190.63	194.17	200.73	204.27
LYDYE	18,500.00	17,920.83	18,036.67	18,268.33	18,384.17	18,615.83	18,731.67	18,963.33
MAALT	1,027.00	936.67	978.33	1,002.67	1,044.33	1,068.67	1,110.33	1,134.67
MACKO	33.7	29.18	30.34	32.02	33.18	34.86	36.02	37.7
MAGEN	51.1	48.67	49.53	50.32	51.18	51.97	52.83	53.62
MAKIM	15.51	14.74	15.12	15.32	15.7	15.9	16.28	16.48
MAKTK	12.42	11.51	11.89	12.15	12.53	12.79	13.17	13.43
MANAS	21.72	19.13	20.43	21.07	22.37	23.01	24.31	24.95
MARBL	12.85	11.19	11.84	12.35	13	13.51	14.16	14.67
MARKA	47.36	39.13	40.77	44.07	45.71	49.01	50.65	53.95
MARMR	2.27	2.08	2.18	2.22	2.32	2.36	2.46	2.5
MARTI	1.37	1.3	1.32	1.35	1.37	1.4	1.42	1.45
MAVI	42.14	40.53	41.29	41.71	42.47	42.89	43.65	44.07
MCARD	138.2	111.73	121.87	130.03	140.17	148.33	158.47	166.63
MEDTR	27.04	26.06	26.44	26.74	27.12	27.42	27.8	28.1
MEGAP	2.34	2.33	2.33	2.34	2.34	2.35	2.35	2.36
MEGMT	72.5	68.17	70.23	71.37	73.43	74.57	76.63	77.77
MEKAG	7.25	6.52	6.84	7.05	7.37	7.58	7.9	8.11
MEPET	24.68	22.99	23.55	24.11	24.67	25.23	25.79	26.35
MERCN	16.2	15.36	15.69	15.95	16.28	16.54	16.87	17.13
MERIT	15.2	14.59	14.89	15.04	15.34	15.49	15.79	15.94
MERKO	15.14	14.45	14.76	14.95	15.26	15.45	15.76	15.95
METRO	5.38	5.11	5.23	5.31	5.43	5.51	5.63	5.71
MEYSU	13.27	11.4	12.28	12.77	13.65	14.14	15.02	15.51
MGROS	603	585	591	597	603	609	615	621
MHRGY	3.32	3.02	3.15	3.24	3.37	3.46	3.59	3.68
MIATK	37.6	35.05	35.95	36.77	37.67	38.49	39.39	40.21
MMCAS	94.5	88	89.5	92	93.5	96	97.5	100
MNDRS	11.63	9.78	10.7	11.17	12.09	12.56	13.48	13.95
MNDTR	5.41	5.16	5.28	5.34	5.46	5.52	5.64	5.7
MOBTL	11.4	10.53	10.72	11.06	11.25	11.59	11.78	12.12
MOGAN	11.52	10	10.75	11.13	11.88	12.26	13.01	13.39
MOPAS	39.06	35.89	36.83	37.95	38.89	40.01	40.95	42.07
MPARK	420	402	409.5	414.75	422.25	427.5	435	440.25
MRGYO	1.36	1.27	1.31	1.33	1.37	1.39	1.43	1.45
MRSHL	1,375.00	1,344.33	1,351.67	1,363.33	1,370.67	1,382.33	1,389.67	1,401.33
MSGYO	7.6	6.15	6.69	7.14	7.68	8.13	8.67	9.12
MTRKS	20.62	19.55	20.03	20.33	20.81	21.11	21.59	21.89
MTRYO	9.13	8.63	8.79	8.96	9.12	9.29	9.45	9.62
MZHLD	6.01	5.73	5.85	5.93	6.05	6.13	6.25	6.33
NATEN	6.96	6.78	6.87	6.91	7	7.04	7.13	7.17
NETAS	55	52.98	53.67	54.33	55.02	55.68	56.37	57.03
NETCD	153	125.93	132.87	142.93	149.87	159.93	166.87	176.93
NIBAS	9.79	9.05	9.34	9.56	9.85	10.07	10.36	10.58
NPTLRF	44.07	44.04	44.04	44.06	44.06	44.08	44.08	44.1
NTGAZ	11.37	10.57	10.88	11.12	11.43	11.67	11.98	12.22
NTHOL	38.82	36.88	37.78	38.3	39.2	39.72	40.62	41.14
NUGYO	8.81	8.51	8.64	8.72	8.85	8.93	9.06	9.14
NUHCM	229.7	217.73	223.37	226.53	232.17	235.33	240.97	244.13
OBAMS	8.16	7.58	7.85	8.01	8.28	8.44	8.71	8.87
OBASE	33.02	31.8	32.22	32.62	33.04	33.44	33.86	34.26
ODAS	5.68	5.3	5.47	5.58	5.75	5.86	6.03	6.14
ODINE	809	742.83	763.67	786.33	807.17	829.83	850.67	873.33
OFSYM	61.55	59.37	60.18	60.87	61.68	62.37	63.18	63.87
ONCSM	251	231.33	235.67	243.33	247.67	255.33	259.67	267.33
ONRYT	55.9	52.85	54	54.95	56.1	57.05	58.2	59.15
OPK30F	61.32	59.94	60.56	60.94	61.56	61.94	62.56	62.94
OPT25F	48.61	47.56	47.9	48.25	48.59	48.94	49.28	49.63
OPTGYF	158.6	153	155.8	157.2	160	161.4	164.2	165.6
OPTLRF	54.4	54.37	54.37	54.39	54.39	54.41	54.41	54.43
OPX30F	75.56	74.08	74.56	75.06	75.54	76.04	76.52	77.02
ORCAY	3.21	2.99	3.08	3.14	3.23	3.29	3.38	3.44
ORGE	70.55	66.5	67.55	69.05	70.1	71.6	72.65	74.15
ORMA	154.8	147.37	149.73	152.27	154.63	157.17	159.53	162.07
OSMEN	7	6.65	6.79	6.89	7.03	7.13	7.27	7.37
OSTIM	2.64	2.51	2.56	2.6	2.65	2.69	2.74	2.78
OTKAR	364.25	349.08	354.92	359.58	365.42	370.08	375.92	380.58
OTTO	332.75	309.08	319.92	326.33	337.17	343.58	354.42	360.83
OYAKC	23.62	22.72	23.06	23.34	23.68	23.96	24.3	24.58
OYAYO	54.85	52.4	53.25	54.05	54.9	55.7	56.55	57.35
OYLUM	7.4	7.04	7.2	7.3	7.46	7.56	7.72	7.82
OYYAT	52.5	48.2	50.2	51.35	53.35	54.5	56.5	57.65
OZATD	217.3	204.97	210.83	214.07	219.93	223.17	229.03	232.27
OZGYO	1.93	1.85	1.89	1.91	1.95	1.97	2.01	2.03
OZKGY	12.42	11.25	11.83	12.13	12.71	13.01	13.59	13.89
OZRDN	32.5	28.05	29.13	30.81	31.89	33.57	34.65	36.33
OZSUB	20.82	19.4	20.06	20.44	21.1	21.48	22.14	22.52
OZYSR	45	38.17	40.81	42.91	45.55	47.65	50.29	52.39
PAGYO	119.8	97.5	105.2	112.5	120.2	127.5	135.2	142.5
PAHOL	1.52	1.38	1.45	1.48	1.55	1.58	1.65	1.68
PAMEL	78.6	75.8	76.9	77.75	78.85	79.7	80.8	81.65
PAPIL	14.98	14.27	14.61	14.8	15.14	15.33	15.67	15.86
PARSN	78.8	74.62	76.53	77.67	79.58	80.72	82.63	83.77
PASEU	120.4	118.73	119.27	119.83	120.37	120.93	121.47	122.03
PATEK	17.82	16.49	17.11	17.46	18.08	18.43	19.05	19.4
PCILT	29.98	25.85	26.95	28.47	29.57	31.09	32.19	33.71
PEKGY	14.9	13.94	14.3	14.6	14.96	15.26	15.62	15.92
PENGD	10.06	8.46	8.78	9.42	9.74	10.38	10.7	11.34
PENTA	12.79	12.25	12.48	12.63	12.86	13.01	13.24	13.39
PETKM	19.2	17.44	18.1	18.65	19.31	19.86	20.52	21.07
PETUN	11.14	10.68	10.9	11.02	11.24	11.36	11.58	11.7
PGSUS	177	171.3	173	175	176.7	178.7	180.4	182.4
PINSU	11.46	10.17	10.63	11.04	11.5	11.91	12.37	12.78
PKART	75	69.33	71.47	73.23	75.37	77.13	79.27	81.03
PKENT	148.5	140.9	144.3	146.4	149.8	151.9	155.3	157.4
PLTUR	23.5	21.56	21.98	22.74	23.16	23.92	24.34	25.1
PNLSN	46	42.49	44.21	45.11	46.83	47.73	49.45	50.35
PNSUT	10.76	10.25	10.44	10.6	10.79	10.95	11.14	11.3
POLHO	21.36	18.76	19.28	20.32	20.84	21.88	22.4	23.44
POLTK	4,812.50	4,581.67	4,690.83	4,751.67	4,860.83	4,921.67	5,030.83	5,091.67
PRDGS	6.71	6.16	6.41	6.56	6.81	6.96	7.21	7.36
PRKAB	39.46	36.07	37.63	38.55	40.11	41.03	42.59	43.51
PRKME	17.46	16.74	16.95	17.21	17.42	17.68	17.89	18.15
PRZMA	16.4	14.77	15.44	15.92	16.59	17.07	17.74	18.22
PSDTC	129	118.83	123.67	126.33	131.17	133.83	138.67	141.33
PSGYO	2.76	2.24	2.45	2.6	2.81	2.96	3.17	3.32
QNBFK	51.5	50.3	50.9	51.2	51.8	52.1	52.7	53
QNBTR	277.25	268.92	272.58	274.92	278.58	280.92	284.58	286.92
QTEMZF	310.9	300.17	303.83	307.37	311.03	314.57	318.23	321.77
QUAGR	2.95	2.77	2.86	2.9	2.99	3.03	3.12	3.16
RALYH	213	184.83	190.47	201.73	207.37	218.63	224.27	235.53
RAYSG	193	187.1	189	191	192.9	194.9	196.8	198.8
REEDR	7.14	6.59	6.85	7	7.26	7.41	7.67	7.82
RGYAS	156	151.93	153.27	154.63	155.97	157.33	158.67	160.03
RNPOL	2.01	1.69	1.76	1.88	1.95	2.07	2.14	2.26
RODRG	19.97	19.14	19.43	19.7	19.99	20.26	20.55	20.82
RTALB	3.51	3.22	3.35	3.43	3.56	3.64	3.77	3.85
RUBNS	41.5	38.3	39.34	40.42	41.46	42.54	43.58	44.66
RUZYE	11.77	11.04	11.3	11.53	11.79	12.02	12.28	12.51
RYGYO	32	29.72	30.8	31.4	32.48	33.08	34.16	34.76
RYSAS	18.87	17.11	17.92	18.39	19.2	19.67	20.48	20.95
SAFKR	28.06	24.61	25.35	26.71	27.45	28.81	29.55	30.91
SAHOL	89.1	85.8	87.1	88.1	89.4	90.4	91.7	92.7
SAMAT	5.32	5.11	5.18	5.25	5.32	5.39	5.46	5.53
SANEL	33.72	31.71	32.71	33.21	34.21	34.71	35.71	36.21
SANFM	7.68	7.16	7.34	7.51	7.69	7.86	8.04	8.21
SANKO	19.25	18.03	18.46	18.85	19.28	19.67	20.1	20.49
SARKY	26.46	23.67	24.83	25.65	26.81	27.63	28.79	29.61
SASA	2.33	2.16	2.22	2.28	2.34	2.4	2.46	2.52
SAYAS	39.96	36.83	38.35	39.15	40.67	41.47	42.99	43.79
SDTTR	207.5	195	200.5	204	209.5	213	218.5	222
SEGMN	51.2	47.6	49.3	50.25	51.95	52.9	54.6	55.55
SEGYO	4.41	4.01	4.18	4.29	4.46	4.57	4.74	4.85
SEKFK	9.92	9.64	9.69	9.81	9.86	9.98	10.03	10.15
SEKUR	5.71	4.73	4.98	5.35	5.6	5.97	6.22	6.59
SELEC	81.5	77.75	78.5	80	80.75	82.25	83	84.5
SELVA	2.12	1.93	2	2.06	2.13	2.19	2.26	2.32
SERNT	8.16	7.61	7.76	7.96	8.11	8.31	8.46	8.66
SEYKM	4.39	4.05	4.2	4.29	4.44	4.53	4.68	4.77
SILVR	2.4	2.33	2.35	2.38	2.4	2.43	2.45	2.48
SISE	44.88	42.63	43.59	44.23	45.19	45.83	46.79	47.43
SKBNK	10.13	9.62	9.82	9.97	10.17	10.32	10.52	10.67
SKTAS	2.84	2.64	2.74	2.79	2.89	2.94	3.04	3.09
SKYLP	262	233.58	245.67	253.83	265.92	274.08	286.17	294.33
SKYMD	12.63	10.6	11.14	11.89	12.43	13.18	13.72	14.47
SMART	31.2	27.35	28.73	29.97	31.35	32.59	33.97	35.21
SMRTG	7.01	6.78	6.89	6.95	7.06	7.12	7.23	7.29
SMRVA	56.85	53.58	55.22	56.03	57.67	58.48	60.12	60.93
SNGYO	3.42	3.08	3.21	3.32	3.45	3.56	3.69	3.8
SNICA	3.97	3.65	3.72	3.84	3.91	4.03	4.1	4.22
SNPAM	21	20.83	20.87	20.93	20.97	21.03	21.07	21.13
SODSN	9.08	8.95	9.01	9.05	9.11	9.15	9.21	9.25
SOKE	15.47	14.99	15.16	15.31	15.48	15.63	15.8	15.95
SOKM	48.18	46.07	46.67	47.43	48.03	48.79	49.39	50.15
SONME	142.3	132.4	135.7	139	142.3	145.6	148.9	152.2
SRVGY	3.05	2.95	2.98	3.02	3.05	3.09	3.12	3.16
SUMAS	260.5	254.42	257.33	258.92	261.83	263.42	266.33	267.92
SUNTK	33.46	32.02	32.7	33.08	33.76	34.14	34.82	35.2
SURGY	54.2	51.1	52.6	53.4	54.9	55.7	57.2	58
SUWEN	8.44	7.87	8.14	8.29	8.56	8.71	8.98	9.13
SVGYO	8.23	8.23	8.23	8.23	8.23	8.23	8.23	8.23
TABGD	246.5	240.77	243.23	244.87	247.33	248.97	251.43	253.07
TARKM	359.5	344.08	349.67	354.58	360.17	365.08	370.67	375.58
TATEN	11.2	9.92	10.49	10.85	11.42	11.78	12.35	12.71
TATGD	15.9	14.16	14.93	15.41	16.18	16.66	17.43	17.91
TAVHL	292.75	283.67	287.58	290.17	294.08	296.67	300.58	303.17
TBORG	141.1	135.93	138.37	139.73	142.17	143.53	145.97	147.33
TCELL	106.4	103.37	104.13	105.27	106.03	107.17	107.93	109.07
TCKRC	88.25	81.13	83.52	85.88	88.27	90.63	93.02	95.38
TDGYO	20.18	16.56	17.81	18.99	20.24	21.42	22.67	23.85
TEHOL	17.01	16.12	16.53	16.77	17.18	17.42	17.83	18.07
TEKTU	8.54	8.17	8.35	8.45	8.63	8.73	8.91	9.01
TERA	341	331.42	333.83	337.42	339.83	343.42	345.83	349.42
TEZOL	17.35	16.66	16.93	17.14	17.41	17.62	17.89	18.1
TGSAS	159.3	151.83	154.77	157.03	159.97	162.23	165.17	167.43
THYAO	294	286.17	288.33	291.17	293.33	296.17	298.33	301.17
TKFEN	97.7	80.45	84.6	91.15	95.3	101.85	106	112.55
TKNSA	20.04	19.04	19.43	19.73	20.12	20.42	20.81	21.11
TLMAN	86.95	81.47	83.38	85.17	87.08	88.87	90.78	92.57
TMPOL	582	532.83	542.67	562.33	572.17	591.83	601.67	621.33
TMSN	100.9	97.4	98.9	99.9	101.4	102.4	103.9	104.9
TNZTP	20.76	18.55	19.43	20.09	20.97	21.63	22.51	23.17
TOASO	279.75	264.67	268.58	274.17	278.08	283.67	287.58	293.17
TRALT	40.78	36.9	38.62	39.7	41.42	42.5	44.22	45.3
TRCAS	39.4	35.79	37.39	38.39	39.99	40.99	42.59	43.59
TRENJ	90.05	83.28	85.92	87.98	90.62	92.68	95.32	97.38
TRGYO	84.65	80.77	82.18	83.42	84.83	86.07	87.48	88.72
TRHOL	975	861.67	906.33	940.67	985.33	1,019.67	1,064.33	1,098.67
TRILC	15.95	14.77	15.08	15.52	15.83	16.27	16.58	17.02
TRMET	120.3	101.73	108.57	114.43	121.27	127.13	133.97	139.83
TSGYO	6.62	6.36	6.44	6.53	6.61	6.7	6.78	6.87
TSKB	11.1	10.81	10.93	11.02	11.14	11.23	11.35	11.44
TSPOR	0.92	0.89	0.9	0.91	0.92	0.93	0.94	0.95
TTKOM	58.5	56.58	57.07	57.78	58.27	58.98	59.47	60.18
TTRAK	450	439	444	447	452	455	460	463
TUCLK	4.06	3.9	3.97	4.01	4.08	4.12	4.19	4.23
TUKAS	2.28	2.15	2.21	2.24	2.3	2.33	2.39	2.42
TUPRS	240.5	228.33	231.17	235.83	238.67	243.33	246.17	250.83
TUREX	7.15	6.87	6.98	7.06	7.17	7.25	7.36	7.44
TURGG	28.6	27.09	27.75	28.17	28.83	29.25	29.91	30.33
TURSG	12.77	12.34	12.52	12.65	12.83	12.96	13.14	13.27
UCAYM	26.62	23.21	24.91	25.77	27.47	28.33	30.03	30.89
UFUK	1,640.00	1,541.33	1,590.67	1,615.33	1,664.67	1,689.33	1,738.67	1,763.33
ULAS	37.4	29.83	31.35	34.37	35.89	38.91	40.43	43.45
ULKER	111.5	108.33	108.97	110.23	110.87	112.13	112.77	114.03
ULUFA	4.37	3.81	4.09	4.23	4.51	4.65	4.93	5.07
ULUSE	171	162.53	166.27	168.63	172.37	174.73	178.47	180.83
ULUUN	7.35	7.11	7.22	7.29	7.4	7.47	7.58	7.65
UNLU	12.76	11.91	12.3	12.53	12.92	13.15	13.54	13.77
USAK	1.57	1.46	1.51	1.54	1.59	1.62	1.67	1.7
USDTRF	4,167.00	4,133.33	4,141.67	4,154.33	4,162.67	4,175.33	4,183.67	4,196.33
VAKBN	31.04	29.47	30.03	30.53	31.09	31.59	32.15	32.65
VAKFA	11.71	11.33	11.5	11.6	11.77	11.87	12.04	12.14
VAKFN	1.75	1.61	1.67	1.71	1.77	1.81	1.87	1.91
VAKKO	77.6	74.15	75.4	76.5	77.75	78.85	80.1	81.2
VANGD	76.5	69.67	71.63	74.07	76.03	78.47	80.43	82.87
VBTYZ	19.3	17.25	18.22	18.76	19.73	20.27	21.24	21.78
VERTU	36.84	35.14	35.8	36.32	36.98	37.5	38.16	38.68
VERUS	431	366.08	386.67	408.83	429.42	451.58	472.17	494.33
VESBE	6.99	6.7	6.8	6.9	7	7.1	7.2	7.3
VESTL	28.44	27.01	27.31	27.87	28.17	28.73	29.03	29.59
VKFYO	32.16	30.35	31.05	31.61	32.31	32.87	33.57	34.13
VKGYO	2.54	2.43	2.48	2.51	2.56	2.59	2.64	2.67
VKING	23.5	21.86	22.66	23.08	23.88	24.3	25.1	25.52
VRGYO	2.16	2.07	2.11	2.13	2.17	2.19	2.23	2.25
VSNMD	73.5	69.53	71.27	72.38	74.12	75.23	76.97	78.08
YAPRK	14.28	13.3	13.76	14.02	14.48	14.74	15.2	15.46
YATAS	43.66	40.67	42.17	42.91	44.41	45.15	46.65	47.39
YAYLA	21.2	19.21	19.89	20.55	21.23	21.89	22.57	23.23
YBTAS	18.83	18.34	18.48	18.66	18.8	18.98	19.12	19.3
YEOTK	50.95	46.17	48.28	49.62	51.73	53.07	55.18	56.52
YESIL	1.68	1.27	1.43	1.56	1.72	1.85	2.01	2.14
YGGYO	204.6	190.77	193.53	199.07	201.83	207.37	210.13	215.67
YIGIT	22.32	21.17	21.71	22.01	22.55	22.85	23.39	23.69
YKBNK	33.18	32.05	32.43	32.81	33.19	33.57	33.95	34.33
YKSLN	3.16	3.02	3.07	3.11	3.16	3.2	3.25	3.29
YONGA	55.05	53.78	54.42	54.73	55.37	55.68	56.32	56.63
YUNSA	7.81	7.58	7.7	7.75	7.87	7.92	8.04	8.09
YYAPI	1.16	1.12	1.14	1.15	1.17	1.18	1.2	1.21
YYLGD	11.1	10.55	10.79	10.94	11.18	11.33	11.57	11.72
Z30EAF	177	170.42	171.73	174.37	175.68	178.32	179.63	182.27
Z30KEF	150.2	142.78	144.27	147.23	148.72	151.68	153.17	156.13
Z30KPF	223.2	211.45	213.8	218.5	220.85	225.55	227.9	232.6
ZEDUR	8.19	7.34	7.66	7.92	8.24	8.5	8.82	9.08
ZELOTF	115.85	112.53	113.92	114.88	116.27	117.23	118.62	119.58
ZERGY	19.31	16.5	17.69	18.5	19.69	20.5	21.69	22.5
ZGOLDF	724.25	684.08	694.42	709.33	719.67	734.58	744.92	759.83
ZGYO	25.56	21.97	23.53	24.55	26.11	27.13	28.69	29.71
ZOREN	2.74	2.61	2.67	2.7	2.76	2.79	2.85	2.88
ZPBDLF	223.7	211.13	216.57	220.13	225.57	229.13	234.57	238.13
ZPLIBF	181.25	174.5	176.75	179	181.25	183.5	185.75	188
ZPT10F	101.5	98.7	99.7	100.6	101.6	102.5	103.5	104.4
ZPX30F	190.35	184.82	186.68	188.52	190.38	192.22	194.08	195.92
ZRE20F	162.15	159.35	159.95	161.05	161.65	162.75	163.35	164.45
ZRGYO	22.86	21.96	22.18	22.52	22.74	23.08	23.3	23.64
ZSR25F	44.87	44.12	44.42	44.64	44.94	45.16	45.46	45.68
ZTLRFF	1,171.50	1,170.67	1,170.83	1,171.17	1,171.33	1,171.67	1,171.83	1,172.17
ZTLRKF	1,170.50	1,169.67	1,169.83	1,170.17	1,170.33	1,170.67	1,170.83	1,171.17
ZTM25F	170.4	167.42	168.33	169.37	170.28	171.32	172.23	173.27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.