HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 21 Nisan 2026 - 08:08:41

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.8	14.29	14.47	14.63	14.81	14.97	15.15	15.31
A1YEN	36.18	32.26	33.46	34.82	36.02	37.38	38.58	39.94
AAGYO	20.58	19.7	20.14	20.36	20.8	21.02	21.46	21.68
ACSEL	122.3	111.5	116.1	119.2	123.8	126.9	131.5	134.6
ADEL	43.5	38.86	40.38	41.94	43.46	45.02	46.54	48.1
ADESE	1.07	0.96	1.02	1.04	1.1	1.12	1.18	1.2
ADGYO	60.1	57.85	58.6	59.35	60.1	60.85	61.6	62.35
AEFES	19.15	18.31	18.6	18.88	19.17	19.45	19.74	20.02
AFYON	14.38	13.82	13.97	14.17	14.32	14.52	14.67	14.87
AGESA	238.1	229.6	231.3	234.7	236.4	239.8	241.5	244.9
AGHOL	31.5	30.68	31.02	31.26	31.6	31.84	32.18	32.42
AGROT	3.55	3.13	3.22	3.38	3.47	3.63	3.72	3.88
AGYO	8.73	8.3	8.39	8.56	8.65	8.82	8.91	9.08
AHGAZ	26.16	24.47	24.89	25.53	25.95	26.59	27.01	27.65
AHSGY	18.35	17.25	17.52	17.94	18.21	18.63	18.9	19.32
AKBNK	81.85	79.4	80.35	81.1	82.05	82.8	83.75	84.5
AKCNS	217.9	199.1	205.5	211.7	218.1	224.3	230.7	236.9
AKENR	10.23	9.76	9.87	10.05	10.16	10.34	10.45	10.63
AKFGY	2.86	2.76	2.79	2.83	2.86	2.9	2.93	2.97
AKFIS	49.8	45.53	46.67	48.23	49.37	50.93	52.07	53.63
AKFYE	21.9	20.76	21.1	21.5	21.84	22.24	22.58	22.98
AKGRT	7.54	7.21	7.33	7.43	7.55	7.65	7.77	7.87
AKHAN	28.82	27.33	27.83	28.33	28.83	29.33	29.83	30.33
AKMGY	273	259.92	266.33	269.67	276.08	279.42	285.83	289.17
AKSA	10.69	10.43	10.55	10.62	10.74	10.81	10.93	11
AKSEN	79.5	76.43	77.97	78.73	80.27	81.03	82.57	83.33
AKSGY	8.88	8.52	8.68	8.78	8.94	9.04	9.2	9.3
AKSUE	37.02	30.26	31.78	34.4	35.92	38.54	40.06	42.68
AKYHO	2.8	2.48	2.57	2.68	2.77	2.88	2.97	3.08
ALARK	94.4	92.57	93.13	93.77	94.33	94.97	95.53	96.17
ALBRK	9.08	8.79	8.89	8.98	9.08	9.17	9.27	9.36
ALCAR	808.5	785.67	795.83	802.17	812.33	818.67	828.83	835.17
ALCTL	147.8	138.17	140.33	144.07	146.23	149.97	152.13	155.87
ALFAS	40.7	38.43	39.57	40.13	41.27	41.83	42.97	43.53
ALGYO	5.29	5.04	5.16	5.23	5.35	5.42	5.54	5.61
ALKA	11.41	11.05	11.2	11.31	11.46	11.57	11.72	11.83
ALKIM	19.51	18.59	18.89	19.2	19.5	19.81	20.11	20.42
ALKLC	444.25	386.5	402.25	423.25	439	460	475.75	496.75
ALTINS1	82.38	80.77	81.23	81.81	82.27	82.85	83.31	83.89
ALTNY	15.99	15.47	15.72	15.85	16.1	16.23	16.48	16.61
ALVES	3.51	3.06	3.26	3.39	3.59	3.72	3.92	4.05
ANELE	38.28	35.11	35.75	37.01	37.65	38.91	39.55	40.81
ANGEN	11.1	10.83	10.93	11.01	11.11	11.19	11.29	11.37
ANHYT	113.2	107.83	109.47	111.33	112.97	114.83	116.47	118.33
ANSGR	28.48	27.19	27.53	28.01	28.35	28.83	29.17	29.65
APBDLF	38.28	36.59	37.03	37.65	38.09	38.71	39.15	39.77
APGLDF	577.25	561.67	566.58	571.92	576.83	582.17	587.08	592.42
APLIBF	50.5	42.4	44.19	47.35	49.14	52.3	54.09	57.25
APMDLF	26.61	24.51	25.12	25.86	26.47	27.21	27.82	28.56
APX30F	40.36	38.17	39.19	39.77	40.79	41.37	42.39	42.97
ARASE	102	99.9	100.8	101.4	102.3	102.9	103.8	104.4
ARCLK	116.4	114.83	115.47	115.93	116.57	117.03	117.67	118.13
ARDYZ	41.76	40.03	40.71	41.23	41.91	42.43	43.11	43.63
ARENA	29.5	25.04	26.14	27.82	28.92	30.6	31.7	33.38
ARFYE	31.9	26.54	29.22	30.56	33.24	34.58	37.26	38.6
ARMGD	145.2	138.93	142.07	143.63	146.77	148.33	151.47	153.03
ARSAN	3.62	3.47	3.53	3.57	3.63	3.67	3.73	3.77
ARTMS	45.4	41.37	42.53	43.97	45.13	46.57	47.73	49.17
ARZUM	2.81	2.4	2.53	2.67	2.8	2.94	3.07	3.21
ASELS	408	390	399	403.5	412.5	417	426	430.5
ASGYO	11.32	10.58	10.83	11.08	11.33	11.58	11.83	12.08
ASTOR	205.7	185.73	190.17	197.93	202.37	210.13	214.57	222.33
ASUZU	70.5	67.77	68.63	69.57	70.43	71.37	72.23	73.17
ATAGY	13.35	12.83	12.98	13.17	13.32	13.51	13.66	13.85
ATAKP	55.65	53.05	54.15	54.9	56	56.75	57.85	58.6
ATATP	143.8	138.8	141.2	142.5	144.9	146.2	148.6	149.9
ATATR	15.98	13.67	14.79	15.39	16.51	17.11	18.23	18.83
ATEKS	93.75	88.2	89.75	91.75	93.3	95.3	96.85	98.85
ATLAS	7.65	7	7.22	7.44	7.66	7.88	8.1	8.32
ATSYH	56.95	53.2	55.05	56	57.85	58.8	60.65	61.6
AVGYO	13.15	12.19	12.54	12.85	13.2	13.51	13.86	14.17
AVHOL	38.12	36.28	36.88	37.5	38.1	38.72	39.32	39.94
AVOD	4.43	4.09	4.2	4.32	4.43	4.55	4.66	4.78
AVPGY	57.75	53.53	54.52	56.13	57.12	58.73	59.72	61.33
AVTUR	19.75	18.87	19.18	19.47	19.78	20.07	20.38	20.67
AYCES	1,247.00	1,110.00	1,139.00	1,193.00	1,222.00	1,276.00	1,305.00	1,359.00
AYDEM	29.38	28.38	28.82	29.1	29.54	29.82	30.26	30.54
AYEN	33.82	30.93	32.17	32.99	34.23	35.05	36.29	37.11
AYES	32.94	32.94	32.94	32.94	32.94	32.94	32.94	32.94
AYGAZ	269	251.17	259.83	264.42	273.08	277.67	286.33	290.92
AZTEK	4.61	4.25	4.38	4.49	4.62	4.73	4.86	4.97
BAGFS	34.24	29.53	31.35	32.79	34.61	36.05	37.87	39.31
BAHKM	118.5	107.03	111.37	114.93	119.27	122.83	127.17	130.73
BAKAB	44.44	42.31	43.37	43.91	44.97	45.51	46.57	47.11
BALAT	88	88	88	88	88	88	88	88
BALSU	16.13	14.57	15.11	15.62	16.16	16.67	17.21	17.72
BANVT	165.7	155.4	158.7	162.2	165.5	169	172.3	175.8
BARMA	59.05	56.8	57.35	58.2	58.75	59.6	60.15	61
BASCM	14.91	14.82	14.86	14.89	14.93	14.96	15	15.03
BASGZ	50.5	48.67	49.27	49.89	50.49	51.11	51.71	52.33
BAYRK	4.91	4.64	4.77	4.84	4.97	5.04	5.17	5.24
BEGYO	4.57	4.33	4.39	4.48	4.54	4.63	4.69	4.78
BERA	17.62	16.88	17.07	17.35	17.54	17.82	18.01	18.29
BESLR	14.02	13.03	13.34	13.68	13.99	14.33	14.64	14.98
BESTE	25.66	23	23.82	24.74	25.56	26.48	27.3	28.22
BEYAZ	31.28	28.85	29.59	30.43	31.17	32.01	32.75	33.59
BFREN	154.2	149.1	151.4	152.8	155.1	156.5	158.8	160.2
BIENY	26.62	25.37	25.69	26.15	26.47	26.93	27.25	27.71
BIGCH	7.9	7.27	7.46	7.68	7.87	8.09	8.28	8.5
BIGEN	12.6	10.35	10.83	11.71	12.19	13.07	13.55	14.43
BIGTK	215.4	202.27	206.73	211.07	215.53	219.87	224.33	228.67
BIMAS	756	734.67	742.33	749.17	756.83	763.67	771.33	778.17
BINBN	185.5	154.67	160.83	173.17	179.33	191.67	197.83	210.17
BINHO	10.3	8.64	9.17	9.74	10.27	10.84	11.37	11.94
BIOEN	18.84	15.74	17.01	17.93	19.2	20.12	21.39	22.31
BIZIM	28.96	24.37	25.55	27.25	28.43	30.13	31.31	33.01
BJKAS	1.71	1.52	1.58	1.65	1.71	1.78	1.84	1.91
BLCYT	32.28	30.87	31.47	31.87	32.47	32.87	33.47	33.87
BLUME	40.8	39.21	39.99	40.39	41.17	41.57	42.35	42.75
BMSCH	17.14	15.51	16.01	16.57	17.07	17.63	18.13	18.69
BMSTL	84	81.52	82.33	83.17	83.98	84.82	85.63	86.47
BNTAS	6.86	6.56	6.63	6.75	6.82	6.94	7.01	7.13
BOBET	20.54	19	19.54	20.04	20.58	21.08	21.62	22.12
BORLS	7.02	6.59	6.67	6.85	6.93	7.11	7.19	7.37
BORSK	7.37	6.85	7.05	7.21	7.41	7.57	7.77	7.93
BOSSA	6.58	6.41	6.48	6.53	6.6	6.65	6.72	6.77
BRISA	87.15	82.18	83.72	85.43	86.97	88.68	90.22	91.93
BRKO	13.8	13.73	13.77	13.78	13.82	13.83	13.87	13.88
BRKSN	8.81	7.97	8.16	8.48	8.67	8.99	9.18	9.5
BRKVY	100.5	92.07	95.23	97.87	101.03	103.67	106.83	109.47
BRLSM	15.71	14.73	15.08	15.39	15.74	16.05	16.4	16.71
BRMEN	8.25	7.18	7.5	7.87	8.19	8.56	8.88	9.25
BRSAN	564	530.83	541.67	552.83	563.67	574.83	585.67	596.83
BRYAT	2,182.00	2,096.67	2,125.33	2,153.67	2,182.33	2,210.67	2,239.33	2,267.67
BSOKE	35.42	33.05	33.73	34.57	35.25	36.09	36.77	37.61
BTCIM	6.56	6.41	6.47	6.52	6.58	6.63	6.69	6.74
BUCIM	6.35	6.23	6.27	6.31	6.35	6.39	6.43	6.47
BULGS	44.68	42.57	43.55	44.11	45.09	45.65	46.63	47.19
BURCE	59.25	52.08	53.52	56.38	57.82	60.68	62.12	64.98
BURVA	1,127.00	912.83	955.67	1,041.33	1,084.17	1,169.83	1,212.67	1,298.33
BVSAN	114.2	109.57	111.33	112.77	114.53	115.97	117.73	119.17
BYDNR	41.02	36.8	38.02	39.52	40.74	42.24	43.46	44.96
CANTE	1.74	1.67	1.69	1.72	1.74	1.77	1.79	1.82
CASA	96	92.67	94.33	95.17	96.83	97.67	99.33	100.17
CATES	44.44	42.59	43.29	43.87	44.57	45.15	45.85	46.43
CCOLA	80.1	75.1	76.3	78.2	79.4	81.3	82.5	84.4
CELHA	10.28	8.97	9.33	9.8	10.16	10.63	10.99	11.46
CEMAS	5.25	4.79	4.94	5.1	5.25	5.41	5.56	5.72
CEMTS	11.66	10.72	10.96	11.31	11.55	11.9	12.14	12.49
CEMZY	74.85	72.43	73.22	74.03	74.82	75.63	76.42	77.23
CEOEM	24.58	22.86	23.34	23.96	24.44	25.06	25.54	26.16
CGCAM	42.78	38.7	39.66	41.22	42.18	43.74	44.7	46.26
CIMSA	54.85	52.72	53.28	54.07	54.63	55.42	55.98	56.77
CLEBI	2,180.00	1,960.67	2,031.33	2,105.67	2,176.33	2,250.67	2,321.33	2,395.67
CMBTN	1,875.00	1,812.67	1,842.33	1,858.67	1,888.33	1,904.67	1,934.33	1,950.67
CMENT	332.25	324.58	328.42	330.33	334.17	336.08	339.92	341.83
CONSE	3.64	3.42	3.5	3.57	3.65	3.72	3.8	3.87
COSMO	214	205.87	208.93	211.47	214.53	217.07	220.13	222.67
CRDFA	30.7	28.8	29.3	30	30.5	31.2	31.7	32.4
CRFSA	172.8	135.47	154.13	163.47	182.13	191.47	210.13	219.47
CUSAN	26	25.36	25.6	25.8	26.04	26.24	26.48	26.68
CVKMD	35.52	34.19	34.85	35.19	35.85	36.19	36.85	37.19
CWENE	34.66	33.99	34.33	34.49	34.83	34.99	35.33	35.49
DAGI	6.1	5.86	5.95	6.02	6.11	6.18	6.27	6.34
DAPGM	10.58	10.14	10.32	10.45	10.63	10.76	10.94	11.07
DARDL	2.2	1.95	2.03	2.11	2.19	2.27	2.35	2.43
DCTTR	11.27	10.07	10.61	10.94	11.48	11.81	12.35	12.68
DENGE	2.7	2.35	2.45	2.57	2.67	2.79	2.89	3.01
DERHL	15.95	15.1	15.42	15.69	16.01	16.28	16.6	16.87
DERIM	41.2	37.01	38.29	39.75	41.03	42.49	43.77	45.23
DESA	14.15	13.42	13.76	13.95	14.29	14.48	14.82	15.01
DESPC	42.52	40.15	40.81	41.67	42.33	43.19	43.85	44.71
DEVA	66.65	64.07	65.08	65.87	66.88	67.67	68.68	69.47
DGATE	81	70.58	72.97	76.98	79.37	83.38	85.77	89.78
DGGYO	31	29	29.56	30.28	30.84	31.56	32.12	32.84
DGNMO	8.78	7.61	8.08	8.43	8.9	9.25	9.72	10.07
DIRIT	28.5	27.65	28.07	28.29	28.71	28.93	29.35	29.57
DITAS	32.78	31.19	31.93	32.35	33.09	33.51	34.25	34.67
DMRGD	4.99	4.68	4.83	4.91	5.06	5.14	5.29	5.37
DMSAS	8.87	8.66	8.76	8.81	8.91	8.96	9.06	9.11
DNISI	21.12	19.96	20.36	20.74	21.14	21.52	21.92	22.3
DOAS	187.3	183.8	185.3	186.3	187.8	188.8	190.3	191.3
DOCO	9,660.00	9,210.00	9,355.00	9,507.50	9,652.50	9,805.00	9,950.00	10,102.50
DOFER	35.9	33.59	34.23	35.07	35.71	36.55	37.19	38.03
DOFRB	122.1	100.43	104.77	113.43	117.77	126.43	130.77	139.43
DOGUB	120.5	102.93	111.37	115.93	124.37	128.93	137.37	141.93
DOHOL	21	20.61	20.77	20.89	21.05	21.17	21.33	21.45
DOKTA	24.62	23.1	23.58	24.1	24.58	25.1	25.58	26.1
DSTKF	2,300.00	2,021.00	2,088.00	2,194.00	2,261.00	2,367.00	2,434.00	2,540.00
DUNYH	107.8	103.23	105.07	106.43	108.27	109.63	111.47	112.83
DURDO	4.66	3.81	4.15	4.4	4.74	4.99	5.33	5.58
DURKN	21.8	19.39	20.09	20.95	21.65	22.51	23.21	24.07
DYOBY	16.28	13.23	14.01	15.15	15.93	17.07	17.85	18.99
DZGYO	8.32	7.76	7.96	8.14	8.34	8.52	8.72	8.9
EBEBK	71	69.08	69.47	70.23	70.62	71.38	71.77	72.53
ECILC	90.45	87.57	88.98	89.72	91.13	91.87	93.28	94.02
ECOGR	37.9	36.18	36.74	37.32	37.88	38.46	39.02	39.6
ECZYT	377	336.33	347.67	362.33	373.67	388.33	399.67	414.33
EDATA	22.24	19.89	21.07	21.65	22.83	23.41	24.59	25.17
EDIP	37	35.1	35.72	36.36	36.98	37.62	38.24	38.88
EFOR	8.95	8.15	8.31	8.63	8.79	9.11	9.27	9.59
EGEEN	6,992.50	6,469.17	6,670.83	6,831.67	7,033.33	7,194.17	7,395.83	7,556.67
EGEGY	30.54	29.11	29.79	30.17	30.85	31.23	31.91	32.29
EGEPO	17.55	16.73	17.08	17.31	17.66	17.89	18.24	18.47
EGGUB	123.6	118.57	120.93	122.27	124.63	125.97	128.33	129.67
EGPRO	41.68	33.38	35.04	38.36	40.02	43.34	45	48.32
EGSER	2.97	2.84	2.88	2.92	2.96	3	3.04	3.08
EKGYO	21.82	20.79	21.19	21.51	21.91	22.23	22.63	22.95
EKIZ	92.5	89.6	90.4	91.45	92.25	93.3	94.1	95.15
EKOS	5.94	5.51	5.63	5.78	5.9	6.05	6.17	6.32
EKSUN	6.01	5.31	5.62	5.82	6.13	6.33	6.64	6.84
ELITE	30.8	28.93	29.61	30.21	30.89	31.49	32.17	32.77
EMKEL	30.94	26.82	28.22	29.58	30.98	32.34	33.74	35.1
EMNIS	151.9	150.07	150.43	151.17	151.53	152.27	152.63	153.37
EMPAE	40.06	35.71	37.05	38.55	39.89	41.39	42.73	44.23
ENDAE	16.24	15.29	15.75	15.99	16.45	16.69	17.15	17.39
ENERY	9.24	8.78	8.96	9.1	9.28	9.42	9.6	9.74
ENJSA	121.8	116.33	118.87	120.33	122.87	124.33	126.87	128.33
ENKAI	107.5	102.23	103.57	105.53	106.87	108.83	110.17	112.13
ENPRA	94.25	94.25	94.25	94.25	94.25	94.25	94.25	94.25
ENSRI	22.84	20.49	21.03	21.93	22.47	23.37	23.91	24.81
ENTRA	11.75	10.47	10.74	11.24	11.51	12.01	12.28	12.78
EPLAS	6.1	5.84	5.93	6.01	6.1	6.18	6.27	6.35
ERBOS	201.5	196.67	198.83	200.17	202.33	203.67	205.83	207.17
ERCB	64.05	60.02	61.08	62.57	63.63	65.12	66.18	67.67
EREGL	33.3	30.1	30.9	32.1	32.9	34.1	34.9	36.1
ERSU	27.4	24.61	25.33	26.37	27.09	28.13	28.85	29.89
ESCAR	50.7	47.08	48.77	49.73	51.42	52.38	54.07	55.03
ESCOM	4.8	4.33	4.51	4.65	4.83	4.97	5.15	5.29
ESEN	4.31	3.92	4.06	4.18	4.32	4.44	4.58	4.7
ETILR	4.98	4.35	4.47	4.73	4.85	5.11	5.23	5.49
ETYAT	7.58	11	16.5	12.04	17.54	13.08	18.58	14.12
EUHOL	13.1	12.57	12.83	12.97	13.23	13.37	13.63	13.77
EUKYO	7.05	9.49	15.3	11.17	16.98	12.85	18.66	14.53
EUPWR	40.56	38.33	38.97	39.77	40.41	41.21	41.85	42.65
EUREN	5.33	5.12	5.21	5.27	5.36	5.42	5.51	5.57
EUYO	6.41	7.5	12.62	9.51	14.63	11.52	16.64	13.53
EYGYO	2.86	2.62	2.69	2.78	2.85	2.94	3.01	3.1
FADE	15.46	14.79	15.07	15.27	15.55	15.75	16.03	16.23
FENER	2.89	2.81	2.85	2.87	2.91	2.93	2.97	2.99
FLAP	16	13.9	14.53	15.26	15.89	16.62	17.25	17.98
FMIZP	293.25	285.42	289.08	291.17	294.83	296.92	300.58	302.67
FONET	4.96	4.67	4.79	4.88	5	5.09	5.21	5.3
FORMT	2.9	2.78	2.81	2.86	2.89	2.94	2.97	3.02
FORTE	95.95	93.87	94.88	95.42	96.43	96.97	97.98	98.52
FRIGO	8.82	8.29	8.45	8.63	8.79	8.97	9.13	9.31
FRMPL	35.42	32.45	33.27	34.35	35.17	36.25	37.07	38.15
FROTO	107.5	103.8	105.1	106.3	107.6	108.8	110.1	111.3
FZLGY	15.62	15.03	15.29	15.46	15.72	15.89	16.15	16.32
GARAN	144	137.07	139.93	141.97	144.83	146.87	149.73	151.77
GARFA	28.56	28.09	28.29	28.43	28.63	28.77	28.97	29.11
GATEG	350	343.33	346.67	348.33	351.67	353.33	356.67	358.33
GEDIK	5.92	5.65	5.74	5.83	5.92	6.01	6.1	6.19
GEDZA	29.96	28.33	28.83	29.39	29.89	30.45	30.95	31.51
GENIL	10.05	9.64	9.84	9.95	10.15	10.26	10.46	10.57
GENKM	14.12	13.25	13.55	13.84	14.14	14.43	14.73	15.02
GENTS	7.34	6.67	6.89	7.11	7.33	7.55	7.77	7.99
GEREL	34.54	32.07	33.29	33.91	35.13	35.75	36.97	37.59
GESAN	47.7	45.79	46.33	47.01	47.55	48.23	48.77	49.45
GIPTA	86	77.68	80.87	83.43	86.62	89.18	92.37	94.93
GLBMD	12.89	12.19	12.37	12.63	12.81	13.07	13.25	13.51
GLCVY	62.5	60.57	61.33	61.92	62.68	63.27	64.03	64.62
GLDTRF	590.5	576.33	581.67	586.08	591.42	595.83	601.17	605.58
GLRMK	243.4	228.27	233.93	238.67	244.33	249.07	254.73	259.47
GLRYH	4.42	4.25	4.29	4.36	4.4	4.47	4.51	4.58
GLYHO	15.98	15.37	15.62	15.8	16.05	16.23	16.48	16.66
GMSTRF	709.25	694.83	699.92	704.58	709.67	714.33	719.42	724.08
GMTAS	41.9	35.73	37.11	39.51	40.89	43.29	44.67	47.07
GOKNR	22.52	21.7	21.96	22.24	22.5	22.78	23.04	23.32
GOLTS	378.5	370.17	373.33	375.92	379.08	381.67	384.83	387.42
GOODY	15.27	14.98	15.1	15.18	15.3	15.38	15.5	15.58
GOZDE	20.96	19.69	20.05	20.51	20.87	21.33	21.69	22.15
GRNYO	18.35	13.07	14.33	16.34	17.6	19.61	20.87	22.88
GRSEL	316.75	303.92	308.58	312.67	317.33	321.42	326.08	330.17
GRTHO	252	236.67	244.33	248.17	255.83	259.67	267.33	271.17
GSDDE	10.6	10.06	10.22	10.41	10.57	10.76	10.92	11.11
GSDHO	5.09	4.82	4.92	5	5.1	5.18	5.28	5.36
GSRAY	1.14	1.06	1.1	1.12	1.16	1.18	1.22	1.24
GUBRF	526	510.67	518.33	522.17	529.83	533.67	541.33	545.17
GUNDG	865	754.17	788.33	826.67	860.83	899.17	933.33	971.67
GWIND	26.4	25.37	25.87	26.13	26.63	26.89	27.39	27.65
GZNMI	80.8	69.78	74.87	77.83	82.92	85.88	90.97	93.93
HALKB	40.72	39.2	39.6	40.16	40.56	41.12	41.52	42.08
HALKS	1,232.50	1,209.06	1,217.97	1,225.23	1,234.14	1,241.40	1,250.31	1,257.57
HATEK	16.03	14.76	15.3	15.66	16.2	16.56	17.1	17.46
HATSN	41.12	40.25	40.65	40.89	41.29	41.53	41.93	42.17
HDFGS	3.79	3.3	3.46	3.63	3.79	3.96	4.12	4.29
HEDEF	132	121.5	125.2	128.6	132.3	135.7	139.4	142.8
HEKTS	3.48	3.09	3.19	3.34	3.44	3.59	3.69	3.84
HKTM	15.75	14.75	15.21	15.48	15.94	16.21	16.67	16.94
HLGYO	5.8	5.63	5.69	5.75	5.81	5.87	5.93	5.99
HOROZ	58.95	54.47	55.78	57.37	58.68	60.27	61.58	63.17
HRKET	66.75	62.85	63.95	65.35	66.45	67.85	68.95	70.35
HTTBT	41.2	39.87	40.41	40.81	41.35	41.75	42.29	42.69
HUBVC	3.71	3.01	3.15	3.43	3.57	3.85	3.99	4.27
HUNER	3.37	3.06	3.16	3.26	3.36	3.46	3.56	3.66
HURGZ	6.18	5.28	5.5	5.84	6.06	6.4	6.62	6.96
ICBCT	15.7	13.72	14.27	14.99	15.54	16.26	16.81	17.53
ICUGS	4.52	3.93	4.17	4.34	4.58	4.75	4.99	5.16
IDGYO	3.73	3.43	3.52	3.63	3.72	3.83	3.92	4.03
IEYHO	98.1	97.55	97.8	97.95	98.2	98.35	98.6	98.75
IHAAS	81	76.92	77.73	79.37	80.18	81.82	82.63	84.27
IHEVA	2.23	2.14	2.17	2.2	2.23	2.26	2.29	2.32
IHGZT	1.47	1.44	1.45	1.46	1.47	1.48	1.49	1.5
IHLAS	2.15	2.1	2.12	2.14	2.16	2.18	2.2	2.22
IHLGM	2.13	2.04	2.06	2.1	2.12	2.16	2.18	2.22
IHYAY	1.87	1.75	1.78	1.83	1.86	1.91	1.94	1.99
IMASM	3.91	3.3	3.58	3.74	4.02	4.18	4.46	4.62
INDES	9.8	8.77	9.25	9.53	10.01	10.29	10.77	11.05
INFO	3.55	3.38	3.46	3.5	3.58	3.62	3.7	3.74
INGRM	421	405.5	413	417	424.5	428.5	436	440
INTEK	264	263	263.5	263.75	264.25	264.5	265	265.25
INTEM	293.75	279.33	284.92	289.33	294.92	299.33	304.92	309.33
INVEO	8.1	7.72	7.81	7.96	8.05	8.2	8.29	8.44
INVES	594	569.17	577.33	585.67	593.83	602.17	610.33	618.67
ISBIR	82.5	69.42	72.03	77.27	79.88	85.12	87.73	92.97
ISBTR	454,997.50	453,660.83	454,329.17	454,663.33	455,331.67	455,665.83	456,334.17	456,668.33
ISCTR	14.98	14.35	14.56	14.77	14.98	15.19	15.4	15.61
ISDMR	45.74	43.86	44.54	45.14	45.82	46.42	47.1	47.7
ISFIN	20.9	20.16	20.38	20.64	20.86	21.12	21.34	21.6
ISGLKF	732.25	713.33	718.92	725.58	731.17	737.83	743.42	750.08
ISGSY	122.1	118.03	119.77	120.93	122.67	123.83	125.57	126.73
ISGYO	20.74	20.12	20.3	20.52	20.7	20.92	21.1	21.32
ISKPL	17.8	16.5	16.87	17.34	17.71	18.18	18.55	19.02
ISMEN	45.04	43.57	44.15	44.59	45.17	45.61	46.19	46.63
ISSEN	8.5	7.84	8	8.25	8.41	8.66	8.82	9.07
ISYAT	8.35	8.16	8.24	8.29	8.37	8.42	8.5	8.55
IZENR	10.8	9.46	9.99	10.39	10.92	11.32	11.85	12.25
IZFAS	72.4	57.32	61.23	66.82	70.73	76.32	80.23	85.82
IZINV	71	63.62	65.63	68.32	70.33	73.02	75.03	77.72
IZMDC	6.93	6.67	6.77	6.85	6.95	7.03	7.13	7.21
JANTS	18.35	17.6	17.8	18.07	18.27	18.54	18.74	19.01
KAPLM	669.5	607.17	628.83	649.17	670.83	691.17	712.83	733.17
KAREL	10.29	9.2	9.52	9.9	10.22	10.6	10.92	11.3
KARSN	11.47	9.95	10.32	10.9	11.27	11.85	12.22	12.8
KARTN	94.5	94.5	94.5	94.5	94.5	94.5	94.5	94.5
KATMR	2.88	2.73	2.78	2.83	2.88	2.93	2.98	3.03
KAYSE	5.07	4.87	4.96	5.01	5.1	5.15	5.24	5.29
KBORU	24.18	21.82	22.62	23.4	24.2	24.98	25.78	26.56
KCAER	11.82	11.4	11.54	11.68	11.82	11.96	12.1	12.24
KCHOL	208	204.17	205.93	206.97	208.73	209.77	211.53	212.57
KENT	422	402.67	412.33	417.17	426.83	431.67	441.33	446.17
KERVN	3.78	3.6	3.68	3.73	3.81	3.86	3.94	3.99
KFEIN	8.92	8.51	8.65	8.79	8.93	9.07	9.21	9.35
KGYO	11.85	9.93	10.38	11.11	11.56	12.29	12.74	13.47
KIMMR	17.83	16.21	16.83	17.33	17.95	18.45	19.07	19.57
KLGYO	5.39	5.21	5.27	5.33	5.39	5.45	5.51	5.57
KLKIM	36.92	35.23	36.03	36.47	37.27	37.71	38.51	38.95
KLMSN	34.9	32.51	33.57	34.23	35.29	35.95	37.01	37.67
KLNMA	9.6	9.41	9.51	9.55	9.65	9.69	9.79	9.83
KLRHO	110.2	84.87	97.53	103.87	116.53	122.87	135.53	141.87
KLSER	27.46	25.67	26.23	26.85	27.41	28.03	28.59	29.21
KLSYN	11.7	10.45	10.81	11.25	11.61	12.05	12.41	12.85
KLYPV	62.5	60.12	60.83	61.67	62.38	63.22	63.93	64.77
KMPUR	18.64	17.48	17.97	18.3	18.79	19.12	19.61	19.94
KNFRT	13.15	11.89	12.26	12.7	13.07	13.51	13.88	14.32
KOCMT	2.65	2.55	2.58	2.62	2.65	2.69	2.72	2.76
KONKA	16.7	15.53	15.9	16.3	16.67	17.07	17.44	17.84
KONTR	14.43	12.33	12.75	13.59	14.01	14.85	15.27	16.11
KONYA	4,500.00	4,280.00	4,380.00	4,440.00	4,540.00	4,600.00	4,700.00	4,760.00
KOPOL	6.52	5.97	6.13	6.33	6.49	6.69	6.85	7.05
KORDS	62.55	58.95	60.75	61.65	63.45	64.35	66.15	67.05
KOTON	15.82	15.44	15.56	15.69	15.81	15.94	16.06	16.19
KRDMA	33.48	32.28	32.76	33.12	33.6	33.96	34.44	34.8
KRDMB	72.1	67.53	69.77	70.93	73.17	74.33	76.57	77.73
KRDMD	36.7	35.23	35.83	36.27	36.87	37.31	37.91	38.35
KRGYO	2.87	2.76	2.81	2.84	2.89	2.92	2.97	3
KRONT	20.54	19.23	19.79	20.17	20.73	21.11	21.67	22.05
KRPLS	9.3	8.6	8.84	9.07	9.31	9.54	9.78	10.01
KRSTL	9.45	8.88	9.08	9.26	9.46	9.64	9.84	10.02
KRTEK	24.9	23.96	24.18	24.54	24.76	25.12	25.34	25.7
KRVGD	2.95	2.74	2.8	2.87	2.93	3	3.06	3.13
KSTUR	3,340.00	3,260.00	3,300.00	3,320.00	3,360.00	3,380.00	3,420.00	3,440.00
KTLEV	92.9	76.6	80.1	86.5	90	96.4	99.9	106.3
KTSKR	141.2	127.53	130.27	135.73	138.47	143.93	146.67	152.13
KUTPO	100.1	93.47	95.63	97.87	100.03	102.27	104.43	106.67
KUVVA	123.1	119.23	121.17	122.13	124.07	125.03	126.97	127.93
KUYAS	91	84.93	86.67	88.83	90.57	92.73	94.47	96.63
KZBGY	3.28	3.09	3.15	3.21	3.27	3.33	3.39	3.45
KZGYO	24.14	22.27	22.89	23.51	24.13	24.75	25.37	25.99
LIDER	150.1	134.6	139.3	144.7	149.4	154.8	159.5	164.9
LIDFA	3.73	3.45	3.53	3.63	3.71	3.81	3.89	3.99
LILAK	40.42	37.45	38.19	39.31	40.05	41.17	41.91	43.03
LINK	5.52	5.31	5.39	5.45	5.53	5.59	5.67	5.73
LKMNH	15.71	15.13	15.32	15.51	15.7	15.89	16.08	16.27
LMKDC	34.12	32.08	32.64	33.38	33.94	34.68	35.24	35.98
LOGO	141.1	136.07	137.83	139.47	141.23	142.87	144.63	146.27
LRSHO	3.87	3.64	3.75	3.81	3.92	3.98	4.09	4.15
LUKSK	107	102.87	104.33	105.67	107.13	108.47	109.93	111.27
LXGYO	16.37	15.07	15.66	16.02	16.61	16.97	17.56	17.92
LYDHO	207.5	174	182.5	195	203.5	216	224.5	237
LYDYE	15,910.00	15,030.00	15,320.00	15,615.00	15,905.00	16,200.00	16,490.00	16,785.00
MAALT	1,418.00	1,197.33	1,246.67	1,332.33	1,381.67	1,467.33	1,516.67	1,602.33
MACKO	40.94	38.2	39.38	40.16	41.34	42.12	43.3	44.08
MAGEN	62.65	59.52	60.28	61.47	62.23	63.42	64.18	65.37
MAKIM	18.59	17.44	17.94	18.26	18.76	19.08	19.58	19.9
MAKTK	13.7	13.06	13.37	13.53	13.84	14	14.31	14.47
MANAS	23.92	22.03	22.93	23.43	24.33	24.83	25.73	26.23
MARBL	13.7	12.32	12.61	13.16	13.45	14	14.29	14.84
MARKA	54.8	50.97	52.73	53.77	55.53	56.57	58.33	59.37
MARMR	3.06	2.79	2.92	2.99	3.12	3.19	3.32	3.39
MARTI	2.35	1.9	1.99	2.17	2.26	2.44	2.53	2.71
MAVI	44.54	43.61	44.01	44.27	44.67	44.93	45.33	45.59
MCARD	170	144.3	156.2	163.1	175	181.9	193.8	200.7
MEDTR	30.02	29.02	29.34	29.68	30	30.34	30.66	31
MEGAP	2.99	2.77	2.82	2.9	2.95	3.03	3.08	3.16
MEGMT	79.55	76.37	77.28	78.42	79.33	80.47	81.38	82.52
MEKAG	4.5	4.13	4.25	4.38	4.5	4.63	4.75	4.88
MEPET	23.98	21.09	22.07	23.03	24.01	24.97	25.95	26.91
MERCN	22.08	17.58	18.48	20.28	21.18	22.98	23.88	25.68
MERIT	17.3	16.7	16.97	17.14	17.41	17.58	17.85	18.02
MERKO	15.35	14.63	14.88	15.12	15.37	15.61	15.86	16.1
METRO	7.05	6.5	6.66	6.86	7.02	7.22	7.38	7.58
MEYSU	16.18	14.63	15.07	15.63	16.07	16.63	17.07	17.63
MGROS	660	648.83	652.67	656.33	660.17	663.83	667.67	671.33
MHRGY	3.82	3.68	3.74	3.78	3.84	3.88	3.94	3.98
MIATK	41.02	38.39	39.21	40.11	40.93	41.83	42.65	43.55
MMCAS	81.5	77.83	78.57	80.03	80.77	82.23	82.97	84.43
MNDRS	13.08	12.6	12.8	12.94	13.14	13.28	13.48	13.62
MNDTR	6.19	6.02	6.08	6.13	6.19	6.24	6.3	6.35
MOBTL	13.6	13.03	13.31	13.46	13.74	13.89	14.17	14.32
MOGAN	13.6	12.27	12.67	13.14	13.54	14.01	14.41	14.88
MOPAS	41.66	39.61	40.55	41.11	42.05	42.61	43.55	44.11
MPARK	465.5	442.92	452.33	458.92	468.33	474.92	484.33	490.92
MRGYO	1.79	1.49	1.56	1.67	1.74	1.85	1.92	2.03
MRSHL	1,603.00	1,502.67	1,552.33	1,577.67	1,627.33	1,652.67	1,702.33	1,727.67
MSGYO	8.94	7.39	7.7	8.32	8.63	9.25	9.56	10.18
MTRKS	23.3	22.37	22.71	23.01	23.35	23.65	23.99	24.29
MTRYO	9.99	9.04	9.23	9.61	9.8	10.18	10.37	10.75
MZHLD	6.32	6.07	6.16	6.24	6.33	6.41	6.5	6.58
NATEN	8.99	7.83	8.06	8.53	8.76	9.23	9.46	9.93
NETAS	64.65	60.57	61.78	63.22	64.43	65.87	67.08	68.52
NETCD	130.1	110.77	120.43	125.27	134.93	139.77	149.43	154.27
NIBAS	6.09	5.14	5.62	5.85	6.33	6.56	7.04	7.27
NPTLRF	45.07	45.04	45.04	45.06	45.06	45.08	45.08	45.1
NTGAZ	12.35	11.7	11.92	12.13	12.35	12.56	12.78	12.99
NTHOL	39.94	38.98	39.46	39.7	40.18	40.42	40.9	41.14
NUGYO	9.62	9.34	9.47	9.54	9.67	9.74	9.87	9.94
NUHCM	248.5	241	244.7	246.6	250.3	252.2	255.9	257.8
OBAMS	8.13	7.92	8	8.07	8.15	8.22	8.3	8.37
OBASE	39.42	34.8	35.98	37.7	38.88	40.6	41.78	43.5
ODAS	7.12	6.77	6.92	7.02	7.17	7.27	7.42	7.52
ODINE	920	831.83	853.67	886.83	908.67	941.83	963.67	996.83
OFSYM	59.8	57.68	58.37	59.08	59.77	60.48	61.17	61.88
ONCSM	283.5	260.83	268.17	275.83	283.17	290.83	298.17	305.83
ONRYT	61.25	58.95	60.05	60.65	61.75	62.35	63.45	64.05
OPK30F	71.18	69.21	69.61	70.39	70.79	71.57	71.97	72.75
OPT25F	53.28	52.4	52.72	53	53.32	53.6	53.92	54.2
OPTGYF	169.75	164.35	166.55	168.15	170.35	171.95	174.15	175.75
OPTLRF	55.68	55.65	55.65	55.67	55.67	55.69	55.69	55.71
OPX30F	86.8	85.99	86.35	86.57	86.93	87.15	87.51	87.73
ORCAY	3.83	3.61	3.7	3.76	3.85	3.91	4	4.06
ORGE	79.8	75.73	77.07	78.43	79.77	81.13	82.47	83.83
ORMA	160.9	155.57	156.63	158.77	159.83	161.97	163.03	165.17
OSMEN	8.14	7.88	7.99	8.07	8.18	8.26	8.37	8.45
OSTIM	2.84	2.71	2.76	2.8	2.85	2.89	2.94	2.98
OTKAR	395	379.67	387.33	391.17	398.83	402.67	410.33	414.17
OTTO	347	309.17	320.33	333.67	344.83	358.17	369.33	382.67
OYAKC	25.14	24.49	24.71	24.93	25.15	25.37	25.59	25.81
OYAYO	55.65	52.05	53.25	54.45	55.65	56.85	58.05	59.25
OYLUM	8.6	7.12	7.41	8.01	8.3	8.9	9.19	9.79
OYYAT	58.25	48.62	51.38	54.82	57.58	61.02	63.78	67.22
OZATD	239.2	203.8	221.5	230.35	248.05	256.9	274.6	283.45
OZGYO	2.19	1.96	2.01	2.1	2.15	2.24	2.29	2.38
OZKGY	13.28	12.54	12.75	13.01	13.22	13.48	13.69	13.95
OZRDN	34.22	29.48	30.54	32.38	33.44	35.28	36.34	38.18
OZSUB	24.4	22.36	22.88	23.64	24.16	24.92	25.44	26.2
OZYSR	48.42	43.85	45.43	46.93	48.51	50.01	51.59	53.09
PAGYO	126.5	122.33	123.77	125.13	126.57	127.93	129.37	130.73
PAHOL	1.63	1.57	1.6	1.61	1.64	1.65	1.68	1.69
PAMEL	88.25	79.22	81.88	85.07	87.73	90.92	93.58	96.77
PAPIL	17.04	14.96	15.99	16.52	17.55	18.08	19.11	19.64
PARSN	83.8	82.03	82.87	83.33	84.17	84.63	85.47	85.93
PASEU	126	111	116.8	121.4	127.2	131.8	137.6	142.2
PATEK	21.5	20.48	20.98	21.24	21.74	22	22.5	22.76
PCILT	26.32	25	25.64	25.98	26.62	26.96	27.6	27.94
PEKGY	14.42	12.05	12.53	13.48	13.96	14.91	15.39	16.34
PENGD	12.74	10.84	11.22	11.98	12.36	13.12	13.5	14.26
PENTA	14.17	13.6	13.84	14	14.24	14.4	14.64	14.8
PETKM	22.48	20.48	21.2	21.84	22.56	23.2	23.92	24.56
PETUN	12.6	12.03	12.2	12.4	12.57	12.77	12.94	13.14
PGSUS	193.5	186.43	188.57	191.03	193.17	195.63	197.77	200.23
PINSU	12.49	12.11	12.29	12.39	12.57	12.67	12.85	12.95
PKART	87.15	80.5	83.25	85.2	87.95	89.9	92.65	94.6
PKENT	171	165.5	167.8	169.4	171.7	173.3	175.6	177.2
PLTUR	25.2	23.05	23.75	24.47	25.17	25.89	26.59	27.31
PNLSN	47	44.05	44.93	45.97	46.85	47.89	48.77	49.81
PNSUT	12.79	12.38	12.56	12.67	12.85	12.96	13.14	13.25
POLHO	23.56	21.72	22.32	22.94	23.54	24.16	24.76	25.38
POLTK	5,780.00	5,428.33	5,566.67	5,673.33	5,811.67	5,918.33	6,056.67	6,163.33
PRDGS	8.32	7.79	7.89	8.11	8.21	8.43	8.53	8.75
PRKAB	40.8	38.97	39.53	40.17	40.73	41.37	41.93	42.57
PRKME	19.62	18.68	19.02	19.32	19.66	19.96	20.3	20.6
PRZMA	19.44	15.67	16.43	17.94	18.7	20.21	20.97	22.48
PSDTC	142.5	124.67	128.83	135.67	139.83	146.67	150.83	157.67
PSGYO	2.79	2.51	2.65	2.72	2.86	2.93	3.07	3.14
QNBFK	42.48	40.32	40.76	41.62	42.06	42.92	43.36	44.22
QNBTR	260	258.67	259.33	259.67	260.33	260.67	261.33	261.67
QTEMZF	361.7	355.07	357.23	359.47	361.63	363.87	366.03	368.27
QUAGR	4.01	3.67	3.81	3.91	4.05	4.15	4.29	4.39
RALYH	337.25	279.33	296.42	316.83	333.92	354.33	371.42	391.83
RAYSG	212.3	198.83	203.97	208.13	213.27	217.43	222.57	226.73
REEDR	8.12	7.12	7.61	7.87	8.36	8.62	9.11	9.37
RGYAS	188	178.8	181.2	184.6	187	190.4	192.8	196.2
RNPOL	2.99	2.71	2.84	2.92	3.05	3.13	3.26	3.34
RODRG	20.96	19.27	19.67	20.31	20.71	21.35	21.75	22.39
RTALB	3.67	3.57	3.61	3.64	3.68	3.71	3.75	3.78
RUBNS	31.2	29.51	30.31	30.75	31.55	31.99	32.79	33.23
RUZYE	12.77	11.44	11.8	12.28	12.64	13.12	13.48	13.96
RYGYO	32.72	30.87	31.79	32.25	33.17	33.63	34.55	35.01
RYSAS	21.94	21.2	21.5	21.72	22.02	22.24	22.54	22.76
SAFKR	26.32	25.24	25.52	25.92	26.2	26.6	26.88	27.28
SAHOL	102.9	99.73	101.17	102.03	103.47	104.33	105.77	106.63
SAMAT	5.5	5.27	5.34	5.42	5.49	5.57	5.64	5.72
SANEL	34.9	33.59	34.05	34.47	34.93	35.35	35.81	36.23
SANFM	7.95	7.03	7.46	7.7	8.13	8.37	8.8	9.04
SANKO	22.9	21.95	22.15	22.53	22.73	23.11	23.31	23.69
SARKY	29.14	27.9	28.38	28.76	29.24	29.62	30.1	30.48
SASA	3.08	2.83	2.94	3.01	3.12	3.19	3.3	3.37
SAYAS	44.68	41.4	42.56	43.62	44.78	45.84	47	48.06
SDTTR	232.7	222.6	227.5	230.1	235	237.6	242.5	245.1
SEGMN	60.75	54.67	57.58	59.17	62.08	63.67	66.58	68.17
SEGYO	4.93	4.57	4.72	4.83	4.98	5.09	5.24	5.35
SEKFK	10.7	10.05	10.33	10.52	10.8	10.99	11.27	11.46
SEKUR	7.66	6.86	7.14	7.4	7.68	7.94	8.22	8.48
SELEC	89.5	85.48	86.77	88.13	89.42	90.78	92.07	93.43
SELVA	2.54	2.37	2.41	2.47	2.51	2.57	2.61	2.67
SERNT	9.06	8.58	8.77	8.92	9.11	9.26	9.45	9.6
SEYKM	4.47	4.31	4.37	4.42	4.48	4.53	4.59	4.64
SILVR	2.68	2.43	2.49	2.59	2.65	2.75	2.81	2.91
SISE	47.88	46.77	47.17	47.53	47.93	48.29	48.69	49.05
SKBNK	13.2	12.02	12.44	12.82	13.24	13.62	14.04	14.42
SKTAS	3.32	3.15	3.23	3.27	3.35	3.39	3.47	3.51
SKYLP	354.25	279.58	297.42	325.83	343.67	372.08	389.92	418.33
SKYMD	13.5	12.63	12.97	13.23	13.57	13.83	14.17	14.43
SMART	37.08	32.01	33.25	35.17	36.41	38.33	39.57	41.49
SMRTG	7.85	7.06	7.24	7.54	7.72	8.02	8.2	8.5
SMRVA	107.3	84.97	89.43	98.37	102.83	111.77	116.23	125.17
SNGYO	3.75	3.6	3.66	3.7	3.76	3.8	3.86	3.9
SNICA	4.16	3.93	4.01	4.08	4.16	4.23	4.31	4.38
SNPAM	21.2	20.35	20.73	20.97	21.35	21.59	21.97	22.21
SODSN	10.5	10.3	10.4	10.45	10.55	10.6	10.7	10.75
SOKE	18.51	17.52	17.74	18.12	18.34	18.72	18.94	19.32
SOKM	51.45	49.75	50.45	50.95	51.65	52.15	52.85	53.35
SONME	142	133.87	136.93	139.47	142.53	145.07	148.13	150.67
SRVGY	3.34	3.12	3.19	3.26	3.33	3.4	3.47	3.54
SUMAS	278.75	255.83	260.42	269.58	274.17	283.33	287.92	297.08
SUNTK	38.92	34.68	36.44	37.68	39.44	40.68	42.44	43.68
SURGY	73	62.4	65.2	69.1	71.9	75.8	78.6	82.5
SUWEN	9.53	9.05	9.28	9.4	9.63	9.75	9.98	10.1
SVGYO	18.18	15.09	16.63	17.41	18.95	19.73	21.27	22.05
TABGD	265	254.08	256.67	260.83	263.42	267.58	270.17	274.33
TARKM	424.5	410	414.5	419.5	424	429	433.5	438.5
TATEN	14.15	12.07	13.04	13.6	14.57	15.13	16.1	16.66
TATGD	16.98	15.95	16.25	16.62	16.92	17.29	17.59	17.96
TAVHL	312	302	306	309	313	316	320	323
TBORG	147.1	144.47	145.43	146.27	147.23	148.07	149.03	149.87
TCELL	117.7	115.03	116.37	117.03	118.37	119.03	120.37	121.03
TCKRC	103	90.12	93.13	98.07	101.08	106.02	109.03	113.97
TDGYO	16.43	15.89	16.1	16.27	16.48	16.65	16.86	17.03
TEHOL	24.58	19.11	20.57	22.57	24.03	26.03	27.49	29.49
TEKTU	11.92	10.75	11.17	11.54	11.96	12.33	12.75	13.12
TERA	356.5	303.83	330.17	343.33	369.67	382.83	409.17	422.33
TEZOL	18.8	17.63	17.87	18.33	18.57	19.03	19.27	19.73
TGSAS	163.5	157.7	160.3	161.9	164.5	166.1	168.7	170.3
THYAO	328.25	315.25	318.25	323.25	326.25	331.25	334.25	339.25
TKFEN	128.7	111.53	116.17	122.43	127.07	133.33	137.97	144.23
TKNSA	26.62	23.29	23.95	25.29	25.95	27.29	27.95	29.29
TLMAN	97.5	94.23	95.37	96.43	97.57	98.63	99.77	100.83
TMPOL	686.5	582.67	608.83	647.67	673.83	712.67	738.83	777.67
TMSN	104.5	103	103.7	104.1	104.8	105.2	105.9	106.3
TNZTP	25.26	23.17	23.71	24.49	25.03	25.81	26.35	27.13
TOASO	292	279.58	282.17	287.08	289.67	294.58	297.17	302.08
TRALT	48.4	45.68	46.6	47.5	48.42	49.32	50.24	51.14
TRCAS	46.36	45.25	45.53	45.95	46.23	46.65	46.93	47.35
TRENJ	98.75	92.63	94.72	96.73	98.82	100.83	102.92	104.93
TRGYO	93	88.83	90.07	91.53	92.77	94.23	95.47	96.93
TRHOL	1,214.00	954	1,006.00	1,110.00	1,162.00	1,266.00	1,318.00	1,422.00
TRILC	18.1	17.18	17.59	17.85	18.26	18.52	18.93	19.19
TRMET	138.9	132.9	134.9	136.9	138.9	140.9	142.9	144.9
TSGYO	7.02	6.67	6.77	6.9	7	7.13	7.23	7.36
TSKB	12.46	12.14	12.25	12.35	12.46	12.56	12.67	12.77
TSPOR	1.01	0.95	0.97	0.99	1.01	1.03	1.05	1.07
TTKOM	66.4	62.33	63.27	64.83	65.77	67.33	68.27	69.83
TTRAK	482.75	473.67	477.58	480.17	484.08	486.67	490.58	493.17
TUCLK	4.34	3.97	4.11	4.23	4.37	4.49	4.63	4.75
TUKAS	2.57	2.44	2.5	2.53	2.59	2.62	2.68	2.71
TUPRS	255	245.42	249.83	252.42	256.83	259.42	263.83	266.42
TUREX	8.83	8	8.35	8.59	8.94	9.18	9.53	9.77
TURGG	32	30.18	30.84	31.42	32.08	32.66	33.32	33.9
TURSG	14.6	14.05	14.31	14.46	14.72	14.87	15.13	15.28
UCAYM	33.44	28.46	30.08	31.76	33.38	35.06	36.68	38.36
UFUK	1,625.00	1,449.00	1,499.00	1,562.00	1,612.00	1,675.00	1,725.00	1,788.00
ULAS	29.82	27.9	28.54	29.18	29.82	30.46	31.1	31.74
ULKER	123.9	120.73	121.37	122.63	123.27	124.53	125.17	126.43
ULUFA	4.9	4.4	4.52	4.71	4.83	5.02	5.14	5.33
ULUSE	237.3	194.8	203.3	220.3	228.8	245.8	254.3	271.3
ULUUN	8.11	7.34	7.65	7.88	8.19	8.42	8.73	8.96
UNLU	13.59	13.13	13.27	13.43	13.57	13.73	13.87	14.03
USAK	1.78	1.73	1.75	1.77	1.79	1.81	1.83	1.85
USDTRF	4,195.00	4,167.33	4,173.67	4,184.33	4,190.67	4,201.33	4,207.67	4,218.33
VAKBN	34.66	33.75	33.99	34.33	34.57	34.91	35.15	35.49
VAKFA	13.53	12.77	13.05	13.29	13.57	13.81	14.09	14.33
VAKFN	1.9	1.84	1.87	1.88	1.91	1.92	1.95	1.96
VAKKO	81.4	78.22	79.63	80.52	81.93	82.82	84.23	85.12
VANGD	95.15	85.18	88.72	91.93	95.47	98.68	102.22	105.43
VBTYZ	22.1	21.41	21.71	21.91	22.21	22.41	22.71	22.91
VERTU	41.5	39.56	40.18	40.84	41.46	42.12	42.74	43.4
VERUS	538	518	527	532.5	541.5	547	556	561.5
VESBE	7.53	7.25	7.35	7.44	7.54	7.63	7.73	7.82
VESTL	29.72	28.73	29.09	29.41	29.77	30.09	30.45	30.77
VKFYO	32.7	28.49	29.83	31.27	32.61	34.05	35.39	36.83
VKGYO	2.79	2.72	2.74	2.77	2.79	2.82	2.84	2.87
VKING	27.54	25.13	25.99	26.77	27.63	28.41	29.27	30.05
VRGYO	2.47	2.36	2.4	2.43	2.47	2.5	2.54	2.57
VSNMD	98.15	83.6	90.05	94.1	100.55	104.6	111.05	115.1
YAPRK	15.6	13.45	14.37	14.99	15.91	16.53	17.45	18.07
YATAS	44.88	41.96	42.64	43.76	44.44	45.56	46.24	47.36
YAYLA	24.16	21.87	22.55	23.35	24.03	24.83	25.51	26.31
YBTAS	18.52	18.47	18.48	18.5	18.51	18.53	18.54	18.56
YEOTK	53	48.75	50	51.5	52.75	54.25	55.5	57
YESIL	1.5	1.41	1.45	1.47	1.51	1.53	1.57	1.59
YGGYO	215.3	206.87	209.63	212.47	215.23	218.07	220.83	223.67
YIGIT	24.1	22.88	23.22	23.66	24	24.44	24.78	25.22
YKBNK	38.72	37.07	37.59	38.15	38.67	39.23	39.75	40.31
YKSLN	3.24	3.1	3.15	3.19	3.24	3.28	3.33	3.37
YONGA	56	54.33	54.67	55.33	55.67	56.33	56.67	57.33
YUNSA	9.2	8.25	8.52	8.86	9.13	9.47	9.74	10.08
YYAPI	0.96	0.95	0.95	0.96	0.96	0.97	0.97	0.98
YYLGD	12.05	11.49	11.74	11.9	12.15	12.31	12.56	12.72
Z30EAF	201.5	196.9	198.5	200	201.6	203.1	204.7	206.2
Z30KEF	168.95	162.22	163.78	166.37	167.93	170.52	172.08	174.67
Z30KPF	249.9	243.85	245.5	247.7	249.35	251.55	253.2	255.4
ZEDUR	9.13	8.8	8.95	9.04	9.19	9.28	9.43	9.52
ZELOTF	129.05	126.28	126.92	127.98	128.62	129.68	130.32	131.38
ZERGY	21.12	19.31	20.15	20.63	21.47	21.95	22.79	23.27
ZGOLDF	745.75	726.17	731.08	738.42	743.33	750.67	755.58	762.92
ZGYO	32.34	32.34	32.34	32.34	32.34	32.34	32.34	32.34
ZOREN	3.11	3.01	3.05	3.08	3.12	3.15	3.19	3.22
ZPBDLF	257	250.17	252.33	254.67	256.83	259.17	261.33	263.67
ZPLIBF	214	206.63	209.27	211.63	214.27	216.63	219.27	221.63
ZPT10F	117.2	115.05	115.6	116.4	116.95	117.75	118.3	119.1
ZPX30F	217.85	213.82	215.48	216.67	218.33	219.52	221.18	222.37
ZRE20F	183.9	179.77	180.83	182.37	183.43	184.97	186.03	187.57
ZRGYO	21.3	20.86	21.02	21.16	21.32	21.46	21.62	21.76
ZSR25F	50.76	43.37	46.95	48.85	52.43	54.33	57.91	59.81
ZTLRFF	1,199.50	1,198.67	1,198.83	1,199.17	1,199.33	1,199.67	1,199.83	1,200.17
ZTLRKF	1,198.50	1,197.67	1,197.83	1,198.17	1,198.33	1,198.67	1,198.83	1,199.17
ZTM25F	189.1	186.68	187.67	188.38	189.37	190.08	191.07	191.78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.