HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 17 Nisan 2026 - 07:55:41

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.28	13.3	13.71	13.99	14.4	14.68	15.09	15.37
A1YEN	34.92	32.49	33.27	34.09	34.87	35.69	36.47	37.29
AAGYO	21.08	19.63	20.33	20.71	21.41	21.79	22.49	22.87
ACSEL	115.1	109	111.5	113.3	115.8	117.6	120.1	121.9
ADEL	42	38.15	40.01	41.01	42.87	43.87	45.73	46.73
ADESE	1.12	1.03	1.07	1.1	1.14	1.17	1.21	1.24
ADGYO	59.5	56.62	57.43	58.47	59.28	60.32	61.13	62.17
AEFES	18.58	17.75	18.12	18.35	18.72	18.95	19.32	19.55
AFYON	14.04	13.65	13.83	13.93	14.11	14.21	14.39	14.49
AGESA	234.3	225.63	228.57	231.43	234.37	237.23	240.17	243.03
AGHOL	30.82	29.55	30.11	30.47	31.03	31.39	31.95	32.31
AGROT	2.94	2.32	2.61	2.78	3.07	3.24	3.53	3.7
AGYO	8.31	7.88	8.04	8.18	8.34	8.48	8.64	8.78
AHGAZ	24.92	23.14	23.56	24.24	24.66	25.34	25.76	26.44
AHSGY	17.75	16.93	17.26	17.5	17.83	18.07	18.4	18.64
AKBNK	78.1	73.9	75.7	76.9	78.7	79.9	81.7	82.9
AKCNS	199.9	186.17	189.83	194.87	198.53	203.57	207.23	212.27
AKENR	9.95	9.4	9.6	9.78	9.98	10.16	10.36	10.54
AKFGY	2.79	2.69	2.73	2.76	2.8	2.83	2.87	2.9
AKFIS	45	42.85	43.79	44.39	45.33	45.93	46.87	47.47
AKFYE	21.66	20.37	20.89	21.27	21.79	22.17	22.69	23.07
AKGRT	7.34	7.02	7.15	7.25	7.38	7.48	7.61	7.71
AKHAN	29.3	26.47	27.31	28.31	29.15	30.15	30.99	31.99
AKMGY	290	264.83	272.67	281.33	289.17	297.83	305.67	314.33
AKSA	10.7	10.3	10.48	10.59	10.77	10.88	11.06	11.17
AKSEN	81.4	78.93	80.07	80.73	81.87	82.53	83.67	84.33
AKSGY	9.5	9.14	9.31	9.41	9.58	9.68	9.85	9.95
AKSUE	37.14	33.55	34.71	35.93	37.09	38.31	39.47	40.69
AKYHO	2.65	2.55	2.59	2.62	2.66	2.69	2.73	2.76
ALARK	93.2	88.88	90.77	91.98	93.87	95.08	96.97	98.18
ALBRK	8.93	8.34	8.58	8.75	8.99	9.16	9.4	9.57
ALCAR	805	707.83	745.67	775.33	813.17	842.83	880.67	910.33
ALCTL	143.5	132.37	137.23	140.37	145.23	148.37	153.23	156.37
ALFAS	38.58	36.9	37.7	38.14	38.94	39.38	40.18	40.62
ALGYO	5.23	4.87	4.96	5.09	5.18	5.31	5.4	5.53
ALKA	11.24	10.75	10.95	11.1	11.3	11.45	11.65	11.8
ALKIM	19.11	18.05	18.54	18.83	19.32	19.61	20.1	20.39
ALKLC	447	420.67	426.33	436.67	442.33	452.67	458.33	468.67
ALTINS1	81.42	81.08	81.24	81.33	81.49	81.58	81.74	81.83
ALTNY	15.97	15.13	15.49	15.73	16.09	16.33	16.69	16.93
ALVES	3.76	3.44	3.58	3.67	3.81	3.9	4.04	4.13
ANELE	31.64	31.64	31.64	31.64	31.64	31.64	31.64	31.64
ANGEN	11.02	10.43	10.64	10.83	11.04	11.23	11.44	11.63
ANHYT	110.7	107.9	109.1	109.9	111.1	111.9	113.1	113.9
ANSGR	27.84	26.67	27.25	27.55	28.13	28.43	29.01	29.31
APBDLF	37.85	36.18	36.98	37.41	38.21	38.64	39.44	39.87
APGLDF	575.5	567.67	571.33	573.42	577.08	579.17	582.83	584.92
APLIBF	48.47	46.77	47.54	48	48.77	49.23	50	50.46
APMDLF	26.19	25.2	25.66	25.92	26.38	26.64	27.1	27.36
APX30F	39.57	38.03	38.73	39.15	39.85	40.27	40.97	41.39
ARASE	100.7	95.53	97.77	99.23	101.47	102.93	105.17	106.63
ARCLK	116	109.3	112.4	114.2	117.3	119.1	122.2	124
ARDYZ	42.02	39.99	40.85	41.43	42.29	42.87	43.73	44.31
ARENA	27.84	26.41	26.95	27.39	27.93	28.37	28.91	29.35
ARFYE	29.86	28.06	28.82	29.34	30.1	30.62	31.38	31.9
ARMGD	146.6	140.27	142.93	144.77	147.43	149.27	151.93	153.77
ARSAN	3.52	3.38	3.43	3.48	3.53	3.58	3.63	3.68
ARTMS	45.4	43.61	44.05	44.73	45.17	45.85	46.29	46.97
ARZUM	3.22	2.75	2.99	3.1	3.34	3.45	3.69	3.8
ASELS	411	387.33	396.67	403.83	413.17	420.33	429.67	436.83
ASGYO	10.95	10.42	10.63	10.79	11	11.16	11.37	11.53
ASTOR	192	175.6	182.8	187.4	194.6	199.2	206.4	211
ASUZU	69.1	66.15	67.5	68.3	69.65	70.45	71.8	72.6
ATAGY	12.9	12.14	12.39	12.64	12.89	13.14	13.39	13.64
ATAKP	55.4	53.17	53.83	54.62	55.28	56.07	56.73	57.52
ATATP	143.2	137.23	140.07	141.63	144.47	146.03	148.87	150.43
ATATR	15.9	13.91	14.46	15.18	15.73	16.45	17	17.72
ATEKS	95.5	95.5	95.5	95.5	95.5	95.5	95.5	95.5
ATLAS	7.59	7.19	7.35	7.47	7.63	7.75	7.91	8.03
ATSYH	54.95	51.97	52.58	53.77	54.38	55.57	56.18	57.37
AVGYO	13.17	12.74	12.95	13.06	13.27	13.38	13.59	13.7
AVHOL	37	35.17	36.03	36.51	37.37	37.85	38.71	39.19
AVOD	4.27	4.11	4.15	4.21	4.25	4.31	4.35	4.41
AVPGY	55.15	52.37	53.48	54.32	55.43	56.27	57.38	58.22
AVTUR	20.52	18.11	18.92	19.72	20.53	21.33	22.14	22.94
AYCES	1,252.00	1,171.67	1,189.33	1,220.67	1,238.33	1,269.67	1,287.33	1,318.67
AYDEM	29.36	28.05	28.63	28.99	29.57	29.93	30.51	30.87
AYEN	33.44	32.28	32.72	33.08	33.52	33.88	34.32	34.68
AYES	32.1	32.07	32.07	32.09	32.09	32.11	32.11	32.13
AYGAZ	290	278.33	282.67	286.33	290.67	294.33	298.67	302.33
AZTEK	4.41	3.55	3.97	4.19	4.61	4.83	5.25	5.47
BAGFS	34.88	33.33	33.93	34.41	35.01	35.49	36.09	36.57
BAHKM	122.2	113.4	117	119.6	123.2	125.8	129.4	132
BAKAB	45.1	41.72	43.06	44.08	45.42	46.44	47.78	48.8
BALAT	89.15	84.02	86.58	87.87	90.43	91.72	94.28	95.57
BALSU	15.02	14.46	14.69	14.86	15.09	15.26	15.49	15.66
BANVT	161.5	152.53	156.57	159.03	163.07	165.53	169.57	172.03
BARMA	57.5	52.53	54.27	55.88	57.62	59.23	60.97	62.58
BASCM	14.6	14.52	14.53	14.57	14.58	14.62	14.63	14.67
BASGZ	50.25	48.75	49.45	49.85	50.55	50.95	51.65	52.05
BAYRK	5.07	4.65	4.75	4.91	5.01	5.17	5.27	5.43
BEGYO	4.37	4.18	4.25	4.31	4.38	4.44	4.51	4.57
BERA	17.38	16.63	16.98	17.18	17.53	17.73	18.08	18.28
BESLR	13.54	13.04	13.25	13.39	13.6	13.74	13.95	14.09
BESTE	24.7	22.76	23.42	24.06	24.72	25.36	26.02	26.66
BEYAZ	30.2	28.43	29.23	29.71	30.51	30.99	31.79	32.27
BFREN	151.2	140.07	145.53	148.37	153.83	156.67	162.13	164.97
BIENY	26.02	23.85	24.79	25.41	26.35	26.97	27.91	28.53
BIGCH	7.35	6.89	7.08	7.21	7.4	7.53	7.72	7.85
BIGEN	11.05	9.21	9.62	10.33	10.74	11.45	11.86	12.57
BIGTK	211.9	199.77	205.43	208.67	214.33	217.57	223.23	226.47
BIMAS	746	717.33	730.67	738.33	751.67	759.33	772.67	780.33
BINBN	163.6	155.97	158.53	161.07	163.63	166.17	168.73	171.27
BINHO	9.86	8.71	8.99	9.43	9.71	10.15	10.43	10.87
BIOEN	20.26	19.33	19.59	19.93	20.19	20.53	20.79	21.13
BIZIM	27.38	26.25	26.65	27.01	27.41	27.77	28.17	28.53
BJKAS	1.55	1.47	1.5	1.53	1.56	1.59	1.62	1.65
BLCYT	32.2	29.67	30.59	31.39	32.31	33.11	34.03	34.83
BLUME	41.66	39.94	40.62	41.14	41.82	42.34	43.02	43.54
BMSCH	16.23	15.15	15.58	15.91	16.34	16.67	17.1	17.43
BMSTL	83.9	82.42	83.03	83.47	84.08	84.52	85.13	85.57
BNTAS	6.67	6.44	6.54	6.61	6.71	6.78	6.88	6.95
BOBET	19.49	18.9	19.18	19.33	19.61	19.76	20.04	20.19
BORLS	5.81	4.28	4.58	5.2	5.5	6.12	6.42	7.04
BORSK	7.12	6.78	6.92	7.02	7.16	7.26	7.4	7.5
BOSSA	6.62	6.35	6.45	6.53	6.63	6.71	6.81	6.89
BRISA	84.5	79.8	82.1	83.3	85.6	86.8	89.1	90.3
BRKO	13.62	12.71	13.17	13.39	13.85	14.07	14.53	14.75
BRKSN	8.66	8.25	8.4	8.53	8.68	8.81	8.96	9.09
BRKVY	93.6	87.3	90	91.8	94.5	96.3	99	100.8
BRLSM	14.88	14.1	14.48	14.68	15.06	15.26	15.64	15.84
BRMEN	8.5	7.77	8.13	8.32	8.68	8.87	9.23	9.42
BRSAN	542.5	506.5	524.5	533.5	551.5	560.5	578.5	587.5
BRYAT	2,136.00	2,016.00	2,072.00	2,104.00	2,160.00	2,192.00	2,248.00	2,280.00
BSOKE	35.02	33.88	34.34	34.68	35.14	35.48	35.94	36.28
BTCIM	6.58	6.41	6.48	6.53	6.6	6.65	6.72	6.77
BUCIM	6.08	5.89	5.97	6.03	6.11	6.17	6.25	6.31
BULGS	43.42	41.41	42.13	42.77	43.49	44.13	44.85	45.49
BURCE	49	41.5	43.36	46.18	48.04	50.86	52.72	55.54
BURVA	955.5	786	833.5	894.5	942	1,003.00	1,050.50	1,111.50
BVSAN	112	107.4	109.4	110.7	112.7	114	116	117.3
BYDNR	38.36	35.67	36.81	37.59	38.73	39.51	40.65	41.43
CANTE	1.71	1.65	1.68	1.69	1.72	1.73	1.76	1.77
CASA	101.7	101.03	101.37	101.53	101.87	102.03	102.37	102.53
CATES	43.9	42.31	42.77	43.33	43.79	44.35	44.81	45.37
CCOLA	78.35	74.15	75.35	76.85	78.05	79.55	80.75	82.25
CELHA	9.69	9.22	9.37	9.53	9.68	9.84	9.99	10.15
CEMAS	5.02	4.78	4.85	4.94	5.01	5.1	5.17	5.26
CEMTS	11.09	10.57	10.76	10.92	11.11	11.27	11.46	11.62
CEMZY	71	68.53	69.17	70.08	70.72	71.63	72.27	73.18
CEOEM	23.94	22.83	23.37	23.65	24.19	24.47	25.01	25.29
CGCAM	40.88	36.21	37.71	39.29	40.79	42.37	43.87	45.45
CIMSA	52.5	50.1	51.2	51.85	52.95	53.6	54.7	55.35
CLEBI	1,961.00	1,907.67	1,926.33	1,943.67	1,962.33	1,979.67	1,998.33	2,015.67
CMBTN	1,805.00	1,663.33	1,721.67	1,763.33	1,821.67	1,863.33	1,921.67	1,963.33
CMENT	330	326	328	329	331	332	334	335
CONSE	3.5	3.33	3.41	3.46	3.54	3.59	3.67	3.72
COSMO	213.9	198.03	204.57	209.23	215.77	220.43	226.97	231.63
CRDFA	29.94	28.29	28.69	29.31	29.71	30.33	30.73	31.35
CRFSA	182	154.67	160.13	171.07	176.53	187.47	192.93	203.87
CUSAN	26.58	25.14	25.46	26.02	26.34	26.9	27.22	27.78
CVKMD	35.06	32.77	33.89	34.47	35.59	36.17	37.29	37.87
CWENE	36.3	33.34	34.38	35.34	36.38	37.34	38.38	39.34
DAGI	6.04	5.74	5.87	5.95	6.08	6.16	6.29	6.37
DAPGM	10.7	9.95	10.33	10.51	10.89	11.07	11.45	11.63
DARDL	2.08	1.95	2.01	2.04	2.1	2.13	2.19	2.22
DCTTR	11.25	10.73	10.93	11.09	11.29	11.45	11.65	11.81
DENGE	2.53	2.19	2.3	2.42	2.53	2.65	2.76	2.88
DERHL	15.7	13.68	14.45	15.07	15.84	16.46	17.23	17.85
DERIM	39.3	37.24	38.14	38.72	39.62	40.2	41.1	41.68
DESA	14.75	12.8	13.28	14.01	14.49	15.22	15.7	16.43
DESPC	40.52	37.56	38.92	39.72	41.08	41.88	43.24	44.04
DEVA	66.95	65.15	65.85	66.4	67.1	67.65	68.35	68.9
DGATE	73.2	69.77	70.63	71.92	72.78	74.07	74.93	76.22
DGGYO	31.96	28.51	30.21	31.09	32.79	33.67	35.37	36.25
DGNMO	8.07	7.6	7.7	7.88	7.98	8.16	8.26	8.44
DIRIT	29	27.5	27.8	28.4	28.7	29.3	29.6	30.2
DITAS	32.68	29.52	30.92	31.8	33.2	34.08	35.48	36.36
DMRGD	5.1	4.81	4.92	5.01	5.12	5.21	5.32	5.41
DMSAS	8.7	8.44	8.54	8.62	8.72	8.8	8.9	8.98
DNISI	20.82	20.3	20.46	20.64	20.8	20.98	21.14	21.32
DOAS	188.5	182.07	185.03	186.77	189.73	191.47	194.43	196.17
DOCO	9,370.00	8,886.67	9,128.33	9,249.17	9,490.83	9,611.67	9,853.33	9,974.17
DOFER	34.86	32.55	33.51	34.19	35.15	35.83	36.79	37.47
DOFRB	106.5	102.5	103.5	105	106	107.5	108.5	110
DOGUB	114.4	97.47	105.93	110.17	118.63	122.87	131.33	135.57
DOHOL	21.66	20.9	21.18	21.42	21.7	21.94	22.22	22.46
DOKTA	24	22.87	23.33	23.67	24.13	24.47	24.93	25.27
DSTKF	2,194.00	2,090.67	2,111.33	2,152.67	2,173.33	2,214.67	2,235.33	2,276.67
DUNYH	105.4	99.57	102.13	103.77	106.33	107.97	110.53	112.17
DURDO	4.25	4.03	4.11	4.18	4.26	4.33	4.41	4.48
DURKN	21.26	18.07	18.94	20.1	20.97	22.13	23	24.16
DYOBY	15.24	11.91	13.45	14.35	15.89	16.79	18.33	19.23
DZGYO	8.15	7.58	7.8	7.98	8.2	8.38	8.6	8.78
EBEBK	68.05	64.38	65.82	66.93	68.37	69.48	70.92	72.03
ECILC	89.85	84.88	87.22	88.53	90.87	92.18	94.52	95.83
ECOGR	38	35.23	36.27	37.13	38.17	39.03	40.07	40.93
ECZYT	364.5	342.5	348.5	356.5	362.5	370.5	376.5	384.5
EDATA	22.62	19.98	20.54	21.58	22.14	23.18	23.74	24.78
EDIP	36.58	32.64	33.82	35.2	36.38	37.76	38.94	40.32
EFOR	7.4	6.43	6.63	7.01	7.21	7.59	7.79	8.17
EGEEN	6,365.00	5,822.50	6,085.00	6,225.00	6,487.50	6,627.50	6,890.00	7,030.00
EGEGY	31.8	27.46	29.04	30.42	32	33.38	34.96	36.34
EGEPO	17.26	15.71	16.05	16.66	17	17.61	17.95	18.56
EGGUB	128	118	120.2	124.1	126.3	130.2	132.4	136.3
EGPRO	35.1	30.87	32.23	33.67	35.03	36.47	37.83	39.27
EGSER	2.91	2.74	2.8	2.86	2.92	2.98	3.04	3.1
EKGYO	20.96	19.81	20.37	20.67	21.23	21.53	22.09	22.39
EKIZ	92	91.13	91.57	91.78	92.22	92.43	92.87	93.08
EKOS	5.67	5.26	5.44	5.55	5.73	5.84	6.02	6.13
EKSUN	5.54	5.3	5.39	5.47	5.56	5.64	5.73	5.81
ELITE	29.44	28.21	28.71	29.07	29.57	29.93	30.43	30.79
EMKEL	26.78	23.25	23.95	25.37	26.07	27.49	28.19	29.61
EMNIS	148	146.33	146.67	147.33	147.67	148.33	148.67	149.33
EMPAE	38.6	36.15	37.17	37.89	38.91	39.63	40.65	41.37
ENDAE	16.28	15.68	15.87	16.08	16.27	16.48	16.67	16.88
ENERY	9.18	8.5	8.73	8.96	9.19	9.42	9.65	9.88
ENJSA	126.9	121.4	122.9	124.9	126.4	128.4	129.9	131.9
ENKAI	103.8	97.67	100.13	101.97	104.43	106.27	108.73	110.57
ENPRA	99	96.83	97.67	98.33	99.17	99.83	100.67	101.33
ENSRI	23.76	18.53	21.15	22.45	25.07	26.37	28.99	30.29
ENTRA	11.03	10.4	10.66	10.84	11.1	11.28	11.54	11.72
EPLAS	5.95	5.65	5.78	5.87	6	6.09	6.22	6.31
ERBOS	200.9	182.27	187.43	194.17	199.33	206.07	211.23	217.97
ERCB	61.4	57.67	58.73	60.07	61.13	62.47	63.53	64.87
EREGL	30.9	29.15	29.99	30.45	31.29	31.75	32.59	33.05
ERSU	26.5	23.47	24.67	25.59	26.79	27.71	28.91	29.83
ESCAR	50	43.7	45.1	47.55	48.95	51.4	52.8	55.25
ESCOM	4.38	4.14	4.25	4.32	4.43	4.5	4.61	4.68
ESEN	4.15	4.01	4.06	4.11	4.16	4.21	4.26	4.31
ETILR	4.23	3.7	3.82	4.02	4.14	4.34	4.46	4.66
ETYAT	21.9	20.43	21.17	21.53	22.27	22.63	23.37	23.73
EUHOL	13.05	12.57	12.66	12.86	12.95	13.15	13.24	13.44
EUKYO	21.2	19.83	20.33	20.77	21.27	21.71	22.21	22.65
EUPWR	39.68	35.99	37.37	38.53	39.91	41.07	42.45	43.61
EUREN	5.27	4.98	5.12	5.19	5.33	5.4	5.54	5.61
EUYO	18.3	17.25	17.69	18	18.44	18.75	19.19	19.5
EYGYO	2.77	2.55	2.63	2.7	2.78	2.85	2.93	3
FADE	15.38	14.62	14.8	15.09	15.27	15.56	15.74	16.03
FENER	3.11	2.94	3.01	3.06	3.13	3.18	3.25	3.3
FLAP	14.2	12.3	12.8	13.5	14	14.7	15.2	15.9
FMIZP	287.25	274.17	279.58	283.42	288.83	292.67	298.08	301.92
FONET	5.09	4.31	4.46	4.78	4.93	5.25	5.4	5.72
FORMT	2.86	2.77	2.81	2.83	2.87	2.89	2.93	2.95
FORTE	98.25	91.98	94.22	96.23	98.47	100.48	102.72	104.73
FRIGO	8.49	7.51	7.87	8.18	8.54	8.85	9.21	9.52
FRMPL	33.96	32.29	32.83	33.39	33.93	34.49	35.03	35.59
FROTO	105.9	100.83	103.17	104.53	106.87	108.23	110.57	111.93
FZLGY	16.76	15.59	16	16.38	16.79	17.17	17.58	17.96
GARAN	137	131.67	134.13	135.57	138.03	139.47	141.93	143.37
GARFA	28.24	27.23	27.57	27.91	28.25	28.59	28.93	29.27
GATEG	339.75	339.42	339.58	339.67	339.83	339.92	340.08	340.17
GEDIK	5.82	5.41	5.53	5.68	5.8	5.95	6.07	6.22
GEDZA	28.9	27.45	28.17	28.53	29.25	29.61	30.33	30.69
GENIL	10.36	9.8	9.97	10.17	10.34	10.54	10.71	10.91
GENKM	13.86	12.75	13.03	13.44	13.72	14.13	14.41	14.82
GENTS	7	6.29	6.62	6.81	7.14	7.33	7.66	7.85
GEREL	35.98	33.95	34.81	35.39	36.25	36.83	37.69	38.27
GESAN	46.6	43.93	45.11	45.85	47.03	47.77	48.95	49.69
GIPTA	93.95	90.2	90.95	92.45	93.2	94.7	95.45	96.95
GLBMD	12.61	12.15	12.33	12.47	12.65	12.79	12.97	13.11
GLCVY	59.65	56.67	57.88	58.77	59.98	60.87	62.08	62.97
GLDTRF	585	572.92	577.83	581.42	586.33	589.92	594.83	598.42
GLRMK	235.7	218.7	222.1	228.9	232.3	239.1	242.5	249.3
GLRYH	4.32	4.14	4.23	4.27	4.36	4.4	4.49	4.53
GLYHO	15.9	15.08	15.48	15.69	16.09	16.3	16.7	16.91
GMSTRF	699.5	673.25	685	692.25	704	711.25	723	730.25
GMTAS	36.64	32.31	33.19	34.91	35.79	37.51	38.39	40.11
GOKNR	22.12	20.89	21.45	21.79	22.35	22.69	23.25	23.59
GOLTS	374	356.08	364.67	369.33	377.92	382.58	391.17	395.83
GOODY	15.23	14.65	14.9	15.07	15.32	15.49	15.74	15.91
GOZDE	20.66	20	20.14	20.4	20.54	20.8	20.94	21.2
GRNYO	15.73	13.2	13.7	14.72	15.22	16.24	16.74	17.76
GRSEL	318	308	311.5	314.75	318.25	321.5	325	328.25
GRTHO	253.5	241.67	245.13	249.32	252.78	256.97	260.43	264.62
GSDDE	10.29	9.77	10	10.14	10.37	10.51	10.74	10.88
GSDHO	4.99	4.87	4.92	4.96	5.01	5.05	5.1	5.14
GSRAY	1.11	1.05	1.08	1.09	1.12	1.13	1.16	1.17
GUBRF	523.5	494.33	507.17	515.33	528.17	536.33	549.17	557.33
GUNDG	870	818.83	834.67	852.33	868.17	885.83	901.67	919.33
GWIND	26.92	26.09	26.51	26.71	27.13	27.33	27.75	27.95
GZNMI	79.25	72	73.45	76.35	77.8	80.7	82.15	85.05
HALKB	39.42	37.75	38.53	38.97	39.75	40.19	40.97	41.41
HALKS	1,210.10	1,167.25	1,184.83	1,197.46	1,215.04	1,227.67	1,245.25	1,257.88
HATEK	15.09	14.23	14.58	14.83	15.18	15.43	15.78	16.03
HATSN	40.48	39.22	39.76	40.12	40.66	41.02	41.56	41.92
HDFGS	3.3	3.16	3.22	3.26	3.32	3.36	3.42	3.46
HEDEF	138.5	126.07	129.83	134.17	137.93	142.27	146.03	150.37
HEKTS	3.25	2.98	3.12	3.18	3.32	3.38	3.52	3.58
HKTM	14.48	13.19	13.56	14.02	14.39	14.85	15.22	15.68
HLGYO	5.74	5.17	5.45	5.59	5.87	6.01	6.29	6.43
HOROZ	57.5	55.05	55.8	56.65	57.4	58.25	59	59.85
HRKET	63.4	60.07	61.53	62.47	63.93	64.87	66.33	67.27
HTTBT	40.76	39.09	39.75	40.25	40.91	41.41	42.07	42.57
HUBVC	3.3	2.99	3.11	3.2	3.32	3.41	3.53	3.62
HUNER	3.16	2.99	3.07	3.11	3.19	3.23	3.31	3.35
HURGZ	5.65	5.48	5.56	5.6	5.68	5.72	5.8	5.84
ICBCT	14.55	13.93	14.18	14.37	14.62	14.81	15.06	15.25
ICUGS	3.99	3.48	3.62	3.81	3.95	4.14	4.28	4.47
IDGYO	3.7	3.54	3.6	3.65	3.71	3.76	3.82	3.87
IEYHO	97.9	96.68	97.07	97.48	97.87	98.28	98.67	99.08
IHAAS	79	71.48	74.57	76.78	79.87	82.08	85.17	87.38
IHEVA	2.19	2.12	2.14	2.17	2.19	2.22	2.24	2.27
IHGZT	1.45	1.39	1.42	1.43	1.46	1.47	1.5	1.51
IHLAS	2.14	2.03	2.07	2.11	2.15	2.19	2.23	2.27
IHLGM	2.08	2	2.03	2.06	2.09	2.12	2.15	2.18
IHYAY	1.85	1.74	1.79	1.82	1.87	1.9	1.95	1.98
IMASM	4	3.79	3.86	3.93	4	4.07	4.14	4.21
INDES	9.42	8.94	9.07	9.25	9.38	9.56	9.69	9.87
INFO	3.44	3.29	3.34	3.39	3.44	3.49	3.54	3.59
INGRM	416.5	400.67	406.83	411.67	417.83	422.67	428.83	433.67
INTEK	257	253	255	256	258	259	261	262
INTEM	282.5	270	275.5	279	284.5	288	293.5	297
INVEO	7.83	7.55	7.64	7.73	7.82	7.91	8	8.09
INVES	570	490.33	524.67	547.33	581.67	604.33	638.67	661.33
ISBIR	73	72	72.5	72.75	73.25	73.5	74	74.25
ISBTR	461,000.00	460,983.33	460,991.67	460,995.83	461,004.17	461,008.33	461,016.67	461,020.83
ISCTR	14.44	13.81	14.07	14.25	14.51	14.69	14.95	15.13
ISDMR	43.7	41.79	42.59	43.15	43.95	44.51	45.31	45.87
ISFIN	20.48	19.99	20.13	20.31	20.45	20.63	20.77	20.95
ISGLKF	727	713.33	720.17	723.58	730.42	733.83	740.67	744.08
ISGSY	123.1	117.1	120.1	121.6	124.6	126.1	129.1	130.6
ISGYO	20.32	19.44	19.84	20.08	20.48	20.72	21.12	21.36
ISKPL	17.21	16.66	16.94	17.07	17.35	17.48	17.76	17.89
ISMEN	43.8	41.53	42.67	43.23	44.37	44.93	46.07	46.63
ISSEN	7.91	7.22	7.52	7.71	8.01	8.2	8.5	8.69
ISYAT	8.3	8.01	8.14	8.22	8.35	8.43	8.56	8.64
IZENR	10.14	9.33	9.5	9.82	9.99	10.31	10.48	10.8
IZFAS	66.85	58.43	60.12	63.48	65.17	68.53	70.22	73.58
IZINV	67.6	64.23	65.47	66.53	67.77	68.83	70.07	71.13
IZMDC	6.75	6.46	6.6	6.67	6.81	6.88	7.02	7.09
JANTS	17.89	16.95	17.32	17.61	17.98	18.27	18.64	18.93
KAPLM	604	555.83	573.67	588.83	606.67	621.83	639.67	654.83
KAREL	10.32	9.27	9.62	9.97	10.32	10.67	11.02	11.37
KARSN	10.44	9.64	9.93	10.19	10.48	10.74	11.03	11.29
KARTN	78.15	70.1	74.05	76.1	80.05	82.1	86.05	88.1
KATMR	2.8	2.62	2.7	2.75	2.83	2.88	2.96	3.01
KAYSE	5.06	4.61	4.81	4.93	5.13	5.25	5.45	5.57
KBORU	25.1	23.67	24.09	24.59	25.01	25.51	25.93	26.43
KCAER	11.6	10.95	11.17	11.39	11.61	11.83	12.05	12.27
KCHOL	204.5	191.33	196.57	200.53	205.77	209.73	214.97	218.93
KENT	435.25	434.83	434.92	435.08	435.17	435.33	435.42	435.58
KERVN	3.87	3.23	3.55	3.71	4.03	4.19	4.51	4.67
KFEIN	8.56	8.21	8.35	8.46	8.6	8.71	8.85	8.96
KGYO	10.52	9.7	9.87	10.19	10.36	10.68	10.85	11.17
KIMMR	16.81	15.87	16.28	16.54	16.95	17.21	17.62	17.88
KLGYO	5.2	4.98	5.08	5.14	5.24	5.3	5.4	5.46
KLKIM	37.32	35.95	36.63	36.97	37.65	37.99	38.67	39.01
KLMSN	34.86	32.31	33.43	34.15	35.27	35.99	37.11	37.83
KLNMA	9.52	9.29	9.41	9.46	9.58	9.63	9.75	9.8
KLRHO	109	102.23	104.87	106.93	109.57	111.63	114.27	116.33
KLSER	26.8	25.69	26.09	26.45	26.85	27.21	27.61	27.97
KLSYN	11.02	10.22	10.45	10.73	10.96	11.24	11.47	11.75
KLYPV	61	54.23	57.27	59.13	62.17	64.03	67.07	68.93
KMPUR	18.4	17.18	17.77	18.09	18.68	19	19.59	19.91
KNFRT	12.32	11.73	11.97	12.15	12.39	12.57	12.81	12.99
KOCMT	2.59	2.52	2.55	2.57	2.6	2.62	2.65	2.67
KONKA	16.18	15.26	15.57	15.87	16.18	16.48	16.79	17.09
KONTR	11.93	10.88	11.09	11.51	11.72	12.14	12.35	12.77
KONYA	4,145.00	3,667.50	3,865.00	4,005.00	4,202.50	4,342.50	4,540.00	4,680.00
KOPOL	6.44	5.68	6.01	6.23	6.56	6.78	7.11	7.33
KORDS	64.9	58.23	59.57	62.23	63.57	66.23	67.57	70.23
KOTON	15.4	14.81	15.08	15.24	15.51	15.67	15.94	16.1
KRDMA	32.74	31.45	32.07	32.41	33.03	33.37	33.99	34.33
KRDMB	74.1	68.03	70.97	72.53	75.47	77.03	79.97	81.53
KRDMD	35.72	33.69	34.61	35.17	36.09	36.65	37.57	38.13
KRGYO	2.81	2.68	2.74	2.77	2.83	2.86	2.92	2.95
KRONT	20.8	19.81	20.05	20.43	20.67	21.05	21.29	21.67
KRPLS	9.07	8.78	8.89	8.98	9.09	9.18	9.29	9.38
KRSTL	9.21	8.71	8.92	9.07	9.28	9.43	9.64	9.79
KRTEK	24.68	23.21	23.83	24.25	24.87	25.29	25.91	26.33
KRVGD	2.91	2.7	2.76	2.83	2.89	2.96	3.02	3.09
KSTUR	3,565.00	3,456.67	3,483.33	3,524.17	3,550.83	3,591.67	3,618.33	3,659.17
KTLEV	84	79.58	80.47	82.23	83.12	84.88	85.77	87.53
KTSKR	116.8	100.63	108.07	112.43	119.87	124.23	131.67	136.03
KUTPO	97.2	91.87	94.53	95.87	98.53	99.87	102.53	103.87
KUVVA	125	115.83	119.67	122.33	126.17	128.83	132.67	135.33
KUYAS	91.2	83.87	85.33	88.27	89.73	92.67	94.13	97.07
KZBGY	3.11	2.91	2.99	3.05	3.13	3.19	3.27	3.33
KZGYO	23.56	22.73	23.07	23.31	23.65	23.89	24.23	24.47
LIDER	143.4	123.73	127.67	135.53	139.47	147.33	151.27	159.13
LIDFA	3.6	3.45	3.49	3.55	3.59	3.65	3.69	3.75
LILAK	38.7	36.13	37.17	37.93	38.97	39.73	40.77	41.53
LINK	5.43	5.02	5.13	5.28	5.39	5.54	5.65	5.8
LKMNH	15.55	14.79	15.12	15.34	15.67	15.89	16.22	16.44
LMKDC	34.06	32.87	33.21	33.63	33.97	34.39	34.73	35.15
LOGO	140.2	135.33	137.07	138.63	140.37	141.93	143.67	145.23
LRSHO	3.88	3.68	3.75	3.81	3.88	3.94	4.01	4.07
LUKSK	103.1	99.83	101.17	102.13	103.47	104.43	105.77	106.73
LXGYO	17.38	15.28	15.99	16.69	17.4	18.1	18.81	19.51
LYDHO	185	176.83	179.47	182.23	184.87	187.63	190.27	193.03
LYDYE	16,002.50	15,380.83	15,604.17	15,803.33	16,026.67	16,225.83	16,449.17	16,648.33
MAALT	1,498.00	1,390.00	1,420.00	1,459.00	1,489.00	1,528.00	1,558.00	1,597.00
MACKO	38.64	36.27	37.01	37.83	38.57	39.39	40.13	40.95
MAGEN	61.7	58.52	59.43	60.57	61.48	62.62	63.53	64.67
MAKIM	18.2	16.82	17.46	17.83	18.47	18.84	19.48	19.85
MAKTK	13.58	12.51	13.01	13.29	13.79	14.07	14.57	14.85
MANAS	25.5	23.6	24.42	24.96	25.78	26.32	27.14	27.68
MARBL	12.88	12.2	12.52	12.7	13.02	13.2	13.52	13.7
MARKA	54.1	47.98	50.57	52.33	54.92	56.68	59.27	61.03
MARMR	2.94	2.79	2.86	2.9	2.97	3.01	3.08	3.12
MARTI	2.17	1.95	2.02	2.09	2.16	2.23	2.3	2.37
MAVI	43.92	41.92	42.72	43.32	44.12	44.72	45.52	46.12
MCARD	181.1	169.7	173.1	177.1	180.5	184.5	187.9	191.9
MEDTR	29.24	28.19	28.71	28.97	29.49	29.75	30.27	30.53
MEGAP	2.48	2.13	2.2	2.34	2.41	2.55	2.62	2.76
MEGMT	80.9	77.87	78.93	79.92	80.98	81.97	83.03	84.02
MEKAG	4.41	4.1	4.23	4.32	4.45	4.54	4.67	4.76
MEPET	23.62	21.73	22.13	22.87	23.27	24.01	24.41	25.15
MERCN	19.14	16.16	16.75	17.95	18.54	19.74	20.33	21.53
MERIT	17.2	16.32	16.6	16.9	17.18	17.48	17.76	18.06
MERKO	16.04	14.35	14.73	15.38	15.76	16.41	16.79	17.44
METRO	6.75	6.14	6.4	6.57	6.83	7	7.26	7.43
MEYSU	16.84	15.5	16.07	16.46	17.03	17.42	17.99	18.38
MGROS	659.5	638.17	643.83	651.67	657.33	665.17	670.83	678.67
MHRGY	3.77	3.58	3.66	3.72	3.8	3.86	3.94	4
MIATK	39.26	37.78	38.5	38.88	39.6	39.98	40.7	41.08
MMCAS	80.95	80.88	80.92	80.93	80.97	80.98	81.02	81.03
MNDRS	12.72	12.27	12.44	12.58	12.75	12.89	13.06	13.2
MNDTR	6.08	5.82	5.92	6	6.1	6.18	6.28	6.36
MOBTL	13.63	12.39	12.94	13.29	13.84	14.19	14.74	15.09
MOGAN	13.23	11.89	12.33	12.78	13.22	13.67	14.11	14.56
MOPAS	41.88	39.39	40.51	41.19	42.31	42.99	44.11	44.79
MPARK	456.5	423.92	439.83	448.17	464.08	472.42	488.33	496.67
MRGYO	1.61	1.52	1.56	1.58	1.62	1.64	1.68	1.7
MRSHL	1,548.00	1,369.67	1,437.33	1,492.67	1,560.33	1,615.67	1,683.33	1,738.67
MSGYO	7.76	7.4	7.56	7.66	7.82	7.92	8.08	8.18
MTRKS	22.46	21.39	21.75	22.11	22.47	22.83	23.19	23.55
MTRYO	9.79	9.17	9.34	9.56	9.73	9.95	10.12	10.34
MZHLD	6.37	5.81	5.97	6.17	6.33	6.53	6.69	6.89
NATEN	8.11	7.67	7.84	7.97	8.14	8.27	8.44	8.57
NETAS	62.75	59.83	61.12	61.93	63.22	64.03	65.32	66.13
NETCD	148.9	133.73	138.97	143.93	149.17	154.13	159.37	164.33
NIBAS	7.11	5.88	6.26	6.69	7.07	7.5	7.88	8.31
NPTLRF	44.98	44.95	44.95	44.97	44.97	44.99	44.99	45.01
NTGAZ	12.44	12	12.19	12.32	12.51	12.64	12.83	12.96
NTHOL	39.16	38.01	38.59	38.87	39.45	39.73	40.31	40.59
NUGYO	9.48	9.2	9.33	9.4	9.53	9.6	9.73	9.8
NUHCM	247.8	237.87	241.63	244.72	248.48	251.57	255.33	258.42
OBAMS	8.11	7.64	7.84	7.98	8.18	8.32	8.52	8.66
OBASE	37.96	34.94	36.16	37.06	38.28	39.18	40.4	41.3
ODAS	7.02	6.76	6.89	6.95	7.08	7.14	7.27	7.33
ODINE	890	816.67	831.33	860.67	875.33	904.67	919.33	948.67
OFSYM	60.6	57.4	58.7	59.65	60.95	61.9	63.2	64.15
ONCSM	279.75	264.08	270.92	275.33	282.17	286.58	293.42	297.83
ONRYT	61.35	58.53	59.52	60.43	61.42	62.33	63.32	64.23
OPK30F	69.12	67.77	68.41	68.77	69.41	69.77	70.41	70.77
OPT25F	52.16	50.49	51.29	51.73	52.53	52.97	53.77	54.21
OPTGYF	166.55	161.3	163.85	165.2	167.75	169.1	171.65	173
OPTLRF	55.56	55.53	55.53	55.55	55.55	55.57	55.57	55.59
OPX30F	86.06	84.77	85.29	85.67	86.19	86.57	87.09	87.47
ORCAY	3.93	3.71	3.79	3.86	3.94	4.01	4.09	4.16
ORGE	76.1	73.8	74.7	75.4	76.3	77	77.9	78.6
ORMA	163.5	161.33	161.77	162.63	163.07	163.93	164.37	165.23
OSMEN	7.81	7.33	7.49	7.65	7.81	7.97	8.13	8.29
OSTIM	2.79	2.69	2.73	2.76	2.8	2.83	2.87	2.9
OTKAR	408	387.75	393	400.5	405.75	413.25	418.5	426
OTTO	352.5	303.58	315.67	334.08	346.17	364.58	376.67	395.08
OYAKC	25.34	23.65	24.39	24.87	25.61	26.09	26.83	27.31
OYAYO	54.5	52.35	53.4	53.95	55	55.55	56.6	57.15
OYLUM	7.79	7.5	7.64	7.72	7.86	7.94	8.08	8.16
OYYAT	54.4	52.22	53.13	53.77	54.68	55.32	56.23	56.87
OZATD	280	261.83	266.17	273.08	277.42	284.33	288.67	295.58
OZGYO	2.01	1.9	1.95	1.98	2.03	2.06	2.11	2.14
OZKGY	12.92	12.54	12.67	12.8	12.93	13.06	13.19	13.32
OZRDN	32	25.99	27.97	29.99	31.97	33.99	35.97	37.99
OZSUB	23.7	22.66	22.94	23.32	23.6	23.98	24.26	24.64
OZYSR	45	43.14	43.84	44.42	45.12	45.7	46.4	46.98
PAGYO	127.3	122.03	123.37	125.33	126.67	128.63	129.97	131.93
PAHOL	1.58	1.49	1.53	1.56	1.6	1.63	1.67	1.7
PAMEL	84.15	76.92	80.48	82.32	85.88	87.72	91.28	93.12
PAPIL	16.62	15.36	15.68	16.15	16.47	16.94	17.26	17.73
PARSN	81.3	76.27	78.63	79.97	82.33	83.67	86.03	87.37
PASEU	120.8	117.17	117.93	119.37	120.13	121.57	122.33	123.77
PATEK	22.38	19.11	20.05	21.21	22.15	23.31	24.25	25.41
PCILT	27.52	26.35	26.85	27.19	27.69	28.03	28.53	28.87
PEKGY	13.9	13.54	13.68	13.79	13.93	14.04	14.18	14.29
PENGD	11.27	9.53	9.96	10.62	11.05	11.71	12.14	12.8
PENTA	14.27	12.96	13.52	13.89	14.45	14.82	15.38	15.75
PETKM	22.68	21.21	21.61	22.15	22.55	23.09	23.49	24.03
PETUN	12.37	11.72	11.96	12.17	12.41	12.62	12.86	13.07
PGSUS	186	176.97	180.93	183.47	187.43	189.97	193.93	196.47
PINSU	12.55	12.12	12.29	12.42	12.59	12.72	12.89	13.02
PKART	85.5	72.95	77	81.25	85.3	89.55	93.6	97.85
PKENT	172.2	161.1	165.4	168.8	173.1	176.5	180.8	184.2
PLTUR	24.2	22.98	23.52	23.86	24.4	24.74	25.28	25.62
PNLSN	45.54	42.43	43.47	44.51	45.55	46.59	47.63	48.67
PNSUT	12.9	11.88	12.34	12.62	13.08	13.36	13.82	14.1
POLHO	22.6	21.61	22.01	22.31	22.71	23.01	23.41	23.71
POLTK	5,617.50	5,011.67	5,205.83	5,411.67	5,605.83	5,811.67	6,005.83	6,211.67
PRDGS	7.31	6.52	6.78	7.05	7.31	7.58	7.84	8.11
PRKAB	39.74	37.25	38.39	39.07	40.21	40.89	42.03	42.71
PRKME	19.33	18.13	18.62	18.97	19.46	19.81	20.3	20.65
PRZMA	16.68	14.36	14.83	15.75	16.22	17.14	17.61	18.53
PSDTC	133.2	124.87	128.13	130.67	133.93	136.47	139.73	142.27
PSGYO	2.75	2.29	2.45	2.6	2.76	2.91	3.07	3.22
QNBFK	43.82	43.42	43.5	43.66	43.74	43.9	43.98	44.14
QNBTR	264	263.58	263.67	263.83	263.92	264.08	264.17	264.33
QTEMZF	359.9	353.63	356.17	358.03	360.57	362.43	364.97	366.83
QUAGR	4.1	3.54	3.69	3.89	4.04	4.24	4.39	4.59
RALYH	310.25	264.83	273.92	292.08	301.17	319.33	328.42	346.58
RAYSG	202.4	195.43	198.47	200.43	203.47	205.43	208.47	210.43
REEDR	7.64	7.25	7.44	7.54	7.73	7.83	8.02	8.12
RGYAS	184.6	179.3	181	182.8	184.5	186.3	188	189.8
RNPOL	3.01	2.82	2.89	2.95	3.02	3.08	3.15	3.21
RODRG	20.18	19.24	19.62	19.9	20.28	20.56	20.94	21.22
RTALB	3.61	3.47	3.53	3.57	3.63	3.67	3.73	3.77
RUBNS	31.42	27.41	28.45	29.93	30.97	32.45	33.49	34.97
RUZYE	12.11	11.68	11.81	11.96	12.09	12.24	12.37	12.52
RYGYO	32.42	29.99	31.03	31.73	32.77	33.47	34.51	35.21
RYSAS	22.06	20.12	20.94	21.5	22.32	22.88	23.7	24.26
SAFKR	26.64	25.39	25.71	26.17	26.49	26.95	27.27	27.73
SAHOL	99.5	94.57	96.63	98.07	100.13	101.57	103.63	105.07
SAMAT	5.35	5.17	5.24	5.29	5.36	5.41	5.48	5.53
SANEL	36.3	31.2	32.98	34.64	36.42	38.08	39.86	41.52
SANFM	8.7	7.86	8.22	8.46	8.82	9.06	9.42	9.66
SANKO	22.5	20.5	20.9	21.7	22.1	22.9	23.3	24.1
SARKY	28.3	25.57	26.91	27.61	28.95	29.65	30.99	31.69
SASA	3.06	2.79	2.89	2.98	3.08	3.17	3.27	3.36
SAYAS	43.6	41.3	42.2	42.9	43.8	44.5	45.4	46.1
SDTTR	232.4	222.4	224.4	228.4	230.4	234.4	236.4	240.4
SEGMN	61.65	59.77	60.38	61.02	61.63	62.27	62.88	63.52
SEGYO	4.92	4.58	4.71	4.81	4.94	5.04	5.17	5.27
SEKFK	11.04	10.55	10.68	10.86	10.99	11.17	11.3	11.48
SEKUR	7.8	6.96	7.25	7.52	7.81	8.08	8.37	8.64
SELEC	88.95	86.83	88.12	88.53	89.82	90.23	91.52	91.93
SELVA	2.21	2.12	2.16	2.18	2.22	2.24	2.28	2.3
SERNT	8.88	7.75	8.29	8.58	9.12	9.41	9.95	10.24
SEYKM	4.45	4.23	4.32	4.38	4.47	4.53	4.62	4.68
SILVR	2.52	2.46	2.47	2.5	2.51	2.54	2.55	2.58
SISE	46.9	43.65	45.19	46.05	47.59	48.45	49.99	50.85
SKBNK	12.9	12.39	12.57	12.74	12.92	13.09	13.27	13.44
SKTAS	3.19	3.04	3.12	3.15	3.23	3.26	3.34	3.37
SKYLP	299.5	268.67	281.33	290.42	303.08	312.17	324.83	333.92
SKYMD	13.22	12.07	12.37	12.79	13.09	13.51	13.81	14.23
SMART	36.12	33.39	34.15	35.13	35.89	36.87	37.63	38.61
SMRTG	7.41	6.91	7.12	7.27	7.48	7.63	7.84	7.99
SMRVA	99.05	79.83	87.42	93.23	100.82	106.63	114.22	120.03
SNGYO	3.63	3.48	3.56	3.59	3.67	3.7	3.78	3.81
SNICA	4.05	3.81	3.9	3.98	4.07	4.15	4.24	4.32
SNPAM	21.48	21.05	21.13	21.31	21.39	21.57	21.65	21.83
SODSN	9.85	9.77	9.78	9.82	9.83	9.87	9.88	9.92
SOKE	17.9	17.17	17.35	17.62	17.8	18.07	18.25	18.52
SOKM	50.9	47.83	49.37	50.13	51.67	52.43	53.97	54.73
SONME	149	129.2	135.6	142.3	148.7	155.4	161.8	168.5
SRVGY	3.19	3.08	3.14	3.16	3.22	3.24	3.3	3.32
SUMAS	260.5	259.83	260.17	260.33	260.67	260.83	261.17	261.33
SUNTK	38.2	32.5	33.64	35.92	37.06	39.34	40.48	42.76
SURGY	69.4	64.97	66.73	68.07	69.83	71.17	72.93	74.27
SUWEN	9.57	8.93	9.16	9.36	9.59	9.79	10.02	10.22
SVGYO	20.74	17.84	18.42	19.58	20.16	21.32	21.9	23.06
TABGD	257	243.67	249.83	253.42	259.58	263.17	269.33	272.92
TARKM	406	391.92	398.33	402.17	408.58	412.42	418.83	422.67
TATEN	13.6	11.54	12.28	12.94	13.68	14.34	15.08	15.74
TATGD	16.65	15.89	16.17	16.41	16.69	16.93	17.21	17.45
TAVHL	311.75	288.42	300.08	305.92	317.58	323.42	335.08	340.92
TBORG	144.5	139.6	141.7	143.1	145.2	146.6	148.7	150.1
TCELL	117.3	114.7	115.7	116.5	117.5	118.3	119.3	120.1
TCKRC	96.85	91.17	93.48	95.17	97.48	99.17	101.48	103.17
TDGYO	16.5	15.19	15.6	16.05	16.46	16.91	17.32	17.77
TEHOL	22.5	19.37	20.07	21.29	21.99	23.21	23.91	25.13
TEKTU	12.08	10.36	10.81	11.44	11.89	12.52	12.97	13.6
TERA	375	366.58	370.67	372.83	376.92	379.08	383.17	385.33
TEZOL	18.28	16.65	17.17	17.72	18.24	18.79	19.31	19.86
TGSAS	165.1	162.03	163.57	164.33	165.87	166.63	168.17	168.93
THYAO	317.25	304.67	310.08	313.67	319.08	322.67	328.08	331.67
TKFEN	117.9	110.2	113.9	115.9	119.6	121.6	125.3	127.3
TKNSA	23.04	21.59	22.09	22.57	23.07	23.55	24.05	24.53
TLMAN	96.7	92.75	94.3	95.5	97.05	98.25	99.8	101
TMPOL	682	584.83	612.67	647.33	675.17	709.83	737.67	772.33
TMSN	103.9	99.9	101.7	102.8	104.6	105.7	107.5	108.6
TNZTP	24.26	23.05	23.47	23.87	24.29	24.69	25.11	25.51
TOASO	288.25	264.83	275.42	281.83	292.42	298.83	309.42	315.83
TRALT	46	43.2	44.6	45.3	46.7	47.4	48.8	49.5
TRCAS	45.78	43.05	43.59	44.69	45.23	46.33	46.87	47.97
TRENJ	96.65	91.63	93.92	95.28	97.57	98.93	101.22	102.58
TRGYO	89.7	87.63	88.37	89.03	89.77	90.43	91.17	91.83
TRHOL	1,152.00	1,023.33	1,062.67	1,107.33	1,146.67	1,191.33	1,230.67	1,275.33
TRILC	17.58	15.82	16.25	16.91	17.34	18	18.43	19.09
TRMET	136	129	132.4	134.2	137.6	139.4	142.8	144.6
TSGYO	6.74	6.45	6.59	6.66	6.8	6.87	7.01	7.08
TSKB	12.19	11.76	11.95	12.07	12.26	12.38	12.57	12.69
TSPOR	0.99	0.88	0.93	0.96	1.01	1.04	1.09	1.12
TTKOM	62.85	60.07	61.28	62.07	63.28	64.07	65.28	66.07
TTRAK	480.75	460.75	470.75	475.75	485.75	490.75	500.75	505.75
TUCLK	4.22	3.98	4.09	4.15	4.26	4.32	4.43	4.49
TUKAS	2.51	2.41	2.44	2.47	2.5	2.53	2.56	2.59
TUPRS	268	257.17	259.33	263.67	265.83	270.17	272.33	276.67
TUREX	8.78	7.67	8.13	8.46	8.92	9.25	9.71	10.04
TURGG	32.16	30.21	31.05	31.61	32.45	33.01	33.85	34.41
TURSG	13.93	13.02	13.39	13.66	14.03	14.3	14.67	14.94
UCAYM	31.7	26.44	27.58	29.64	30.78	32.84	33.98	36.04
UFUK	1,578.00	1,469.67	1,491.33	1,534.67	1,556.33	1,599.67	1,621.33	1,664.67
ULAS	30.66	29.73	30.15	30.41	30.83	31.09	31.51	31.77
ULKER	121.9	116.23	117.37	119.63	120.77	123.03	124.17	126.43
ULUFA	4.76	4.36	4.46	4.61	4.71	4.86	4.96	5.11
ULUSE	214.9	190.67	198.83	206.87	215.03	223.07	231.23	239.27
ULUUN	8.04	7.45	7.66	7.85	8.06	8.25	8.46	8.65
UNLU	13.32	12.79	12.99	13.15	13.35	13.51	13.71	13.87
USAK	1.75	1.64	1.68	1.72	1.76	1.8	1.84	1.88
USDTRF	4,185.00	4,170.00	4,175.00	4,180.00	4,185.00	4,190.00	4,195.00	4,200.00
VAKBN	33.82	32.51	33.05	33.43	33.97	34.35	34.89	35.27
VAKFA	13.09	12.5	12.78	12.94	13.22	13.38	13.66	13.82
VAKFN	1.86	1.78	1.81	1.84	1.87	1.9	1.93	1.96
VAKKO	83.65	78.35	80.95	82.3	84.9	86.25	88.85	90.2
VANGD	91.3	76.13	79.57	85.43	88.87	94.73	98.17	104.03
VBTYZ	21.46	20.29	20.65	21.05	21.41	21.81	22.17	22.57
VERTU	40.7	39.71	40.05	40.37	40.71	41.03	41.37	41.69
VERUS	518	505	509	513.5	517.5	522	526	530.5
VESBE	7.28	7.08	7.17	7.23	7.32	7.38	7.47	7.53
VESTL	28.64	27.71	28.11	28.37	28.77	29.03	29.43	29.69
VKFYO	31.6	30.22	30.76	31.18	31.72	32.14	32.68	33.1
VKGYO	2.77	2.64	2.7	2.73	2.79	2.82	2.88	2.91
VKING	26.9	25.87	26.19	26.55	26.87	27.23	27.55	27.91
VRGYO	2.43	2.3	2.36	2.39	2.45	2.48	2.54	2.57
VSNMD	99.15	85.23	90.52	94.83	100.12	104.43	109.72	114.03
YAPRK	16.92	14.07	14.64	15.78	16.35	17.49	18.06	19.2
YATAS	43.22	40.71	41.93	42.57	43.79	44.43	45.65	46.29
YAYLA	23.7	21.23	22.11	22.91	23.79	24.59	25.47	26.27
YBTAS	18.4	18.4	18.4	18.4	18.4	18.4	18.4	18.4
YEOTK	50.75	47.25	48.95	49.85	51.55	52.45	54.15	55.05
YESIL	1.47	1.41	1.44	1.45	1.48	1.49	1.52	1.53
YGGYO	214.7	206.63	209.97	212.33	215.67	218.03	221.37	223.73
YIGIT	23.48	22.63	23.01	23.25	23.63	23.87	24.25	24.49
YKBNK	37.48	36.31	36.79	37.13	37.61	37.95	38.43	38.77
YKSLN	3.13	2.98	3.04	3.09	3.15	3.2	3.26	3.31
YONGA	54.1	52.9	53.5	53.8	54.4	54.7	55.3	55.6
YUNSA	8.78	8.4	8.53	8.65	8.78	8.9	9.03	9.15
YYAPI	0.96	0.96	0.96	0.96	0.96	0.96	0.96	0.96
YYLGD	11.9	11.42	11.65	11.77	12	12.12	12.35	12.47
Z30EAF	196.6	189.82	192.73	194.67	197.58	199.52	202.43	204.37
Z30KEF	163.9	160	161.5	162.7	164.2	165.4	166.9	168.1
Z30KPF	245	239.4	241.7	243.35	245.65	247.3	249.6	251.25
ZEDUR	9.07	8.78	8.88	8.98	9.08	9.18	9.28	9.38
ZELOTF	125.5	122.7	124.1	124.8	126.2	126.9	128.3	129
ZERGY	20.98	17.97	18.87	19.93	20.83	21.89	22.79	23.85
ZGOLDF	736.75	721.25	726.25	731.5	736.5	741.75	746.75	752
ZGYO	26.74	24.66	25.7	26.22	27.26	27.78	28.82	29.34
ZOREN	3	2.86	2.91	2.96	3.01	3.06	3.11	3.16
ZPBDLF	254.7	246.47	250.03	252.37	255.93	258.27	261.83	264.17
ZPLIBF	207	198.68	201.67	204.33	207.32	209.98	212.97	215.63
ZPT10F	113.35	110.37	111.58	112.47	113.68	114.57	115.78	116.67
ZPX30F	214.2	206.67	209.83	212.02	215.18	217.37	220.53	222.72
ZRE20F	178.6	173	175.8	177.2	180	181.4	184.2	185.6
ZRGYO	21.2	20.74	20.96	21.08	21.3	21.42	21.64	21.76
ZSR25F	49.92	48.37	49.11	49.51	50.25	50.65	51.39	51.79
ZTLRFF	1,197.00	1,196.17	1,196.33	1,196.67	1,196.83	1,197.17	1,197.33	1,197.67
ZTLRKF	1,196.00	1,195.17	1,195.33	1,195.67	1,195.83	1,196.17	1,196.33	1,196.67
ZTM25F	185.15	179.3	182.15	183.65	186.5	188	190.85	192.35

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.