Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
A1CAP | 4.7 | 4.15 | 4.32 | 4.51 | 4.68 | 4.87 | 5.04 | 5.23 | |
ACSEL | 125.9 | 117.4 | 120.7 | 123.3 | 126.6 | 129.2 | 132.5 | 135.1 | |
ADEL | 37.2 | 35.32 | 36.16 | 36.68 | 37.52 | 38.04 | 38.88 | 39.4 | |
ADESE | 2.33 | 1.98 | 2.05 | 2.19 | 2.26 | 2.4 | 2.47 | 2.61 | |
ADGYO | 29.26 | 27.66 | 28.46 | 28.86 | 29.66 | 30.06 | 30.86 | 31.26 | |
AEFES | 165.4 | 160.1 | 162.2 | 163.8 | 165.9 | 167.5 | 169.6 | 171.2 | |
AFYON | 14 | 13.52 | 13.65 | 13.83 | 13.96 | 14.14 | 14.27 | 14.45 | |
AGESA | 133.6 | 122.5 | 127.8 | 130.7 | 136 | 138.9 | 144.2 | 147.1 | |
AGHOL | 272.25 | 259.17 | 265.58 | 268.92 | 275.33 | 278.67 | 285.08 | 288.42 | |
AGROT | 7.93 | 7.01 | 7.35 | 7.64 | 7.98 | 8.27 | 8.61 | 8.9 | |
AGYO | 6.28 | 5.5 | 5.7 | 5.99 | 6.19 | 6.48 | 6.68 | 6.97 | |
AHGAZ | 22 | 20.5 | 20.8 | 21.4 | 21.7 | 22.3 | 22.6 | 23.2 | |
AHSGY | 20.5 | 19.97 | 20.19 | 20.35 | 20.57 | 20.73 | 20.95 | 21.11 | |
AKBNK | 48.94 | 47.54 | 48.14 | 48.54 | 49.14 | 49.54 | 50.14 | 50.54 | |
AKCNS | 150.8 | 138.67 | 144.73 | 147.77 | 153.83 | 156.87 | 162.93 | 165.97 | |
AKENR | 9.01 | 8.81 | 8.9 | 8.96 | 9.05 | 9.11 | 9.2 | 9.26 | |
AKFGY | 1.86 | 1.79 | 1.82 | 1.84 | 1.87 | 1.89 | 1.92 | 1.94 | |
AKFIS | 19.95 | 19.52 | 19.66 | 19.81 | 19.95 | 20.1 | 20.24 | 20.39 | |
AKFYE | 18.34 | 17.78 | 17.97 | 18.15 | 18.34 | 18.52 | 18.71 | 18.89 | |
AKGRT | 6.16 | 5.86 | 6.01 | 6.08 | 6.23 | 6.3 | 6.45 | 6.52 | |
AKMGY | 196.8 | 188.27 | 191.33 | 194.07 | 197.13 | 199.87 | 202.93 | 205.67 | |
AKSA | 9.81 | 9.54 | 9.68 | 9.74 | 9.88 | 9.94 | 10.08 | 10.14 | |
AKSEN | 32.16 | 30.46 | 30.96 | 31.56 | 32.06 | 32.66 | 33.16 | 33.76 | |
AKSGY | 6.13 | 5.86 | 5.95 | 6.04 | 6.13 | 6.22 | 6.31 | 6.4 | |
AKSUE | 23.82 | 22.23 | 22.61 | 23.21 | 23.59 | 24.19 | 24.57 | 25.17 | |
AKYHO | 3.22 | 3.02 | 3.09 | 3.16 | 3.23 | 3.3 | 3.37 | 3.44 | |
ALARK | 94.45 | 89.47 | 91.88 | 93.17 | 95.58 | 96.87 | 99.28 | 100.57 | |
ALBRK | 6.02 | 5.81 | 5.9 | 5.96 | 6.05 | 6.11 | 6.2 | 6.26 | |
ALCAR | 1,136.00 | 1,060.67 | 1,095.33 | 1,115.67 | 1,150.33 | 1,170.67 | 1,205.33 | 1,225.67 | |
ALCTL | 105 | 93.33 | 95.67 | 100.33 | 102.67 | 107.33 | 109.67 | 114.33 | |
ALFAS | 45.3 | 42.65 | 43.83 | 44.57 | 45.75 | 46.49 | 47.67 | 48.41 | |
ALGYO | 17.36 | 17.1 | 17.22 | 17.29 | 17.41 | 17.48 | 17.6 | 17.67 | |
ALKA | 6.61 | 6.29 | 6.4 | 6.51 | 6.62 | 6.73 | 6.84 | 6.95 | |
ALKIM | 15 | 14.47 | 14.64 | 14.82 | 14.99 | 15.17 | 15.34 | 15.52 | |
ALKLC | 43.82 | 40.95 | 42.13 | 42.97 | 44.15 | 44.99 | 46.17 | 47.01 | |
ALTINS1 | 45.1 | 43.31 | 44.01 | 44.56 | 45.26 | 45.81 | 46.51 | 47.06 | |
ALTNY | 78.45 | 74.57 | 76.08 | 77.27 | 78.78 | 79.97 | 81.48 | 82.67 | |
ALVES | 34.02 | 29.73 | 31.17 | 32.59 | 34.03 | 35.45 | 36.89 | 38.31 | |
ANELE | 17.6 | 16.21 | 16.85 | 17.23 | 17.87 | 18.25 | 18.89 | 19.27 | |
ANGEN | 10.94 | 10.62 | 10.74 | 10.84 | 10.96 | 11.06 | 11.18 | 11.28 | |
ANHYT | 83.4 | 79.87 | 81.03 | 82.22 | 83.38 | 84.57 | 85.73 | 86.92 | |
ANSGR | 88.2 | 85.33 | 86.37 | 87.28 | 88.32 | 89.23 | 90.27 | 91.18 | |
APBDLF | 22.7 | 21.6 | 22.13 | 22.42 | 22.95 | 23.24 | 23.77 | 24.06 | |
APLIBF | 31.1 | 29.89 | 30.37 | 30.73 | 31.21 | 31.57 | 32.05 | 32.41 | |
APX30F | 24.74 | 23.96 | 24.32 | 24.53 | 24.89 | 25.1 | 25.46 | 25.67 | |
ARASE | 42.52 | 41.2 | 41.84 | 42.18 | 42.82 | 43.16 | 43.8 | 44.14 | |
ARCLK | 116.4 | 111.97 | 114.13 | 115.27 | 117.43 | 118.57 | 120.73 | 121.87 | |
ARDYZ | 24.66 | 23.77 | 24.07 | 24.37 | 24.67 | 24.97 | 25.27 | 25.57 | |
ARENA | 43 | 39.07 | 40.33 | 41.67 | 42.93 | 44.27 | 45.53 | 46.87 | |
ARMGD | 31.68 | 29.71 | 30.41 | 31.05 | 31.75 | 32.39 | 33.09 | 33.73 | |
ARSAN | 20.5 | 18.98 | 19.74 | 20.12 | 20.88 | 21.26 | 22.02 | 22.4 | |
ARTI | 2.28 | 2.23 | 2.24 | 2.26 | 2.27 | 2.29 | 2.3 | 2.32 | |
ARTMS | 27.4 | 25.93 | 26.67 | 27.03 | 27.77 | 28.13 | 28.87 | 29.23 | |
ARZUM | 3.22 | 3.03 | 3.09 | 3.15 | 3.21 | 3.27 | 3.33 | 3.39 | |
ASELS | 137.4 | 133.73 | 135.27 | 136.33 | 137.87 | 138.93 | 140.47 | 141.53 | |
ASGYO | 10.22 | 10.01 | 10.09 | 10.16 | 10.24 | 10.31 | 10.39 | 10.46 | |
ASTOR | 101.3 | 97.97 | 99.23 | 100.27 | 101.53 | 102.57 | 103.83 | 104.87 | |
ASUZU | 55.75 | 54 | 54.85 | 55.3 | 56.15 | 56.6 | 57.45 | 57.9 | |
ATAGY | 10.03 | 9.37 | 9.59 | 9.81 | 10.03 | 10.25 | 10.47 | 10.69 | |
ATAKP | 41.36 | 39.02 | 39.8 | 40.58 | 41.36 | 42.14 | 42.92 | 43.7 | |
ATATP | 79.1 | 75.65 | 77.1 | 78.1 | 79.55 | 80.55 | 82 | 83 | |
ATEKS | 92.1 | 84.37 | 88.23 | 90.17 | 94.03 | 95.97 | 99.83 | 101.77 | |
ATLAS | 5.02 | 4.56 | 4.68 | 4.85 | 4.97 | 5.14 | 5.26 | 5.43 | |
ATPET | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
ATSYH | 44.86 | 44.67 | 44.77 | 44.81 | 44.91 | 44.95 | 45.05 | 45.09 | |
AVGYO | 9.19 | 8 | 8.38 | 8.78 | 9.16 | 9.56 | 9.94 | 10.34 | |
AVHOL | 45.2 | 36.36 | 38.44 | 41.82 | 43.9 | 47.28 | 49.36 | 52.74 | |
AVOD | 2.79 | 2.55 | 2.63 | 2.71 | 2.79 | 2.87 | 2.95 | 3.03 | |
AVPGY | 52 | 49.08 | 49.87 | 50.93 | 51.72 | 52.78 | 53.57 | 54.63 | |
AVTUR | 10.8 | 10.37 | 10.52 | 10.66 | 10.81 | 10.95 | 11.1 | 11.24 | |
AYCES | 448.75 | 395.83 | 414.92 | 431.83 | 450.92 | 467.83 | 486.92 | 503.83 | |
AYDEM | 16.66 | 16.22 | 16.41 | 16.53 | 16.72 | 16.84 | 17.03 | 17.15 | |
AYEN | 25.32 | 23.59 | 24.15 | 24.73 | 25.29 | 25.87 | 26.43 | 27.01 | |
AYES | 8.87 | 8.7 | 8.78 | 8.83 | 8.91 | 8.96 | 9.04 | 9.09 | |
AYGAZ | 129.3 | 126.53 | 127.77 | 128.53 | 129.77 | 130.53 | 131.77 | 132.53 | |
AZTEK | 39.88 | 37.75 | 38.81 | 39.35 | 40.41 | 40.95 | 42.01 | 42.55 | |
BAGFS | 24.3 | 21.75 | 22.73 | 23.51 | 24.49 | 25.27 | 26.25 | 27.03 | |
BAHKM | 42.32 | 40.48 | 41 | 41.66 | 42.18 | 42.84 | 43.36 | 44.02 | |
BAKAB | 30.18 | 27.69 | 28.57 | 29.37 | 30.25 | 31.05 | 31.93 | 32.73 | |
BALAT | 53.7 | 51.2 | 52.4 | 53.05 | 54.25 | 54.9 | 56.1 | 56.75 | |
BALSU | 16.56 | 15.74 | 16.08 | 16.32 | 16.66 | 16.9 | 17.24 | 17.48 | |
BANVT | 236 | 229.87 | 231.93 | 233.97 | 236.03 | 238.07 | 240.13 | 242.17 | |
BARMA | 19.16 | 17.77 | 18.21 | 18.68 | 19.12 | 19.59 | 20.03 | 20.5 | |
BASCM | 9.73 | 9.4 | 9.56 | 9.65 | 9.81 | 9.9 | 10.06 | 10.15 | |
BASGZ | 30 | 27.02 | 28.12 | 29.06 | 30.16 | 31.1 | 32.2 | 33.14 | |
BAYRK | 18.01 | 16.28 | 16.85 | 17.43 | 18 | 18.58 | 19.15 | 19.73 | |
BEGYO | 18.26 | 17.99 | 18.07 | 18.16 | 18.24 | 18.33 | 18.41 | 18.5 | |
BERA | 14.77 | 14.41 | 14.59 | 14.68 | 14.86 | 14.95 | 15.13 | 15.22 | |
BEYAZ | 22.04 | 20.84 | 21.16 | 21.6 | 21.92 | 22.36 | 22.68 | 23.12 | |
BFREN | 666.5 | 604.5 | 627.5 | 647 | 670 | 689.5 | 712.5 | 732 | |
BIENY | 39.16 | 35.55 | 36.61 | 37.89 | 38.95 | 40.23 | 41.29 | 42.57 | |
BIGCH | 24.52 | 23.19 | 23.63 | 24.07 | 24.51 | 24.95 | 25.39 | 25.83 | |
BIGEN | 13.11 | 11.48 | 12.23 | 12.67 | 13.42 | 13.86 | 14.61 | 15.05 | |
BIMAS | 464 | 454.17 | 457.83 | 460.92 | 464.58 | 467.67 | 471.33 | 474.42 | |
BINBN | 242.5 | 202.17 | 213.63 | 228.07 | 239.53 | 253.97 | 265.43 | 279.87 | |
BINHO | 253.5 | 229.17 | 237.73 | 245.62 | 254.18 | 262.07 | 270.63 | 278.52 | |
BIOEN | 19.1 | 18.43 | 18.72 | 18.91 | 19.2 | 19.39 | 19.68 | 19.87 | |
BIZIM | 25.86 | 24.79 | 25.25 | 25.55 | 26.01 | 26.31 | 26.77 | 27.07 | |
BJKAS | 2.01 | 1.89 | 1.92 | 1.96 | 1.99 | 2.03 | 2.06 | 2.1 | |
BLCYT | 15 | 14.6 | 14.77 | 14.89 | 15.06 | 15.18 | 15.35 | 15.47 | |
BMEKS | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
BMSCH | 11.74 | 10.87 | 11.26 | 11.5 | 11.89 | 12.13 | 12.52 | 12.76 | |
BMSTL | 46.1 | 44.8 | 45.34 | 45.72 | 46.26 | 46.64 | 47.18 | 47.56 | |
BNTAS | 5.42 | 5.24 | 5.31 | 5.37 | 5.44 | 5.5 | 5.57 | 5.63 | |
BOBET | 24.48 | 23.07 | 23.53 | 24.01 | 24.47 | 24.95 | 25.41 | 25.89 | |
BORLS | 98 | 90.75 | 92.3 | 95.15 | 96.7 | 99.55 | 101.1 | 103.95 | |
BORSK | 20.32 | 19.57 | 19.93 | 20.13 | 20.49 | 20.69 | 21.05 | 21.25 | |
BOSSA | 6.16 | 5.79 | 5.94 | 6.05 | 6.2 | 6.31 | 6.46 | 6.57 | |
BRISA | 87.6 | 82.27 | 83.93 | 85.77 | 87.43 | 89.27 | 90.93 | 92.77 | |
BRKO | 9.9 | 8.59 | 9.25 | 9.57 | 10.23 | 10.55 | 11.21 | 11.53 | |
BRKSN | 21.34 | 20.18 | 20.58 | 20.96 | 21.36 | 21.74 | 22.14 | 22.52 | |
BRKVY | 64 | 53.67 | 58.83 | 61.42 | 66.58 | 69.17 | 74.33 | 76.92 | |
BRLSM | 15.75 | 14.97 | 15.23 | 15.49 | 15.75 | 16.01 | 16.27 | 16.53 | |
BRMEN | 5.55 | 5.5 | 5.51 | 5.53 | 5.54 | 5.56 | 5.57 | 5.59 | |
BRSAN | 380 | 344.67 | 362.33 | 371.17 | 388.83 | 397.67 | 415.33 | 424.17 | |
BRYAT | 2,186.00 | 1,860.67 | 1,955.33 | 2,070.67 | 2,165.33 | 2,280.67 | 2,375.33 | 2,490.67 | |
BSOKE | 19.3 | 18.48 | 18.81 | 19.06 | 19.39 | 19.64 | 19.97 | 20.22 | |
BTCIM | 5.3 | 5.09 | 5.13 | 5.22 | 5.26 | 5.35 | 5.39 | 5.48 | |
BUCIM | 7.71 | 7.39 | 7.55 | 7.63 | 7.79 | 7.87 | 8.03 | 8.11 | |
BULGS | 29.4 | 27.42 | 28.12 | 28.76 | 29.46 | 30.1 | 30.8 | 31.44 | |
BURCE | 14.51 | 13.88 | 14 | 14.26 | 14.38 | 14.64 | 14.76 | 15.02 | |
BURVA | 103.5 | 100.13 | 101.17 | 102.33 | 103.37 | 104.53 | 105.57 | 106.73 | |
BVSAN | 99.3 | 95.98 | 97.37 | 98.33 | 99.72 | 100.68 | 102.07 | 103.03 | |
BYDNR | 20.66 | 18.69 | 19.39 | 20.03 | 20.73 | 21.37 | 22.07 | 22.71 | |
CANTE | 1.68 | 1.64 | 1.66 | 1.67 | 1.69 | 1.7 | 1.72 | 1.73 | |
CASA | 59.5 | 57.67 | 58.03 | 58.77 | 59.13 | 59.87 | 60.23 | 60.97 | |
CATES | 27.74 | 25.73 | 26.63 | 27.19 | 28.09 | 28.65 | 29.55 | 30.11 | |
CCOLA | 53.4 | 50.85 | 51.8 | 52.6 | 53.55 | 54.35 | 55.3 | 56.1 | |
CELHA | 19.59 | 17.66 | 18.2 | 18.9 | 19.44 | 20.14 | 20.68 | 21.38 | |
CEMAS | 6.6 | 5.43 | 5.67 | 6.13 | 6.37 | 6.83 | 7.07 | 7.53 | |
CEMTS | 17.3 | 15.35 | 15.87 | 16.59 | 17.11 | 17.83 | 18.35 | 19.07 | |
CEMZY | 16.07 | 15.77 | 15.88 | 15.98 | 16.09 | 16.19 | 16.3 | 16.4 | |
CEOEM | 30.48 | 28.17 | 28.95 | 29.71 | 30.49 | 31.25 | 32.03 | 32.79 | |
CGCAM | 31.14 | 28.39 | 29.39 | 30.27 | 31.27 | 32.15 | 33.15 | 34.03 | |
CIMSA | 46.16 | 44.05 | 45.03 | 45.59 | 46.57 | 47.13 | 48.11 | 48.67 | |
CLEBI | 2,632.50 | 2,465.00 | 2,542.50 | 2,587.50 | 2,665.00 | 2,710.00 | 2,787.50 | 2,832.50 | |
CMBTN | 2,560.00 | 2,450.00 | 2,505.00 | 2,532.50 | 2,587.50 | 2,615.00 | 2,670.00 | 2,697.50 | |
CMENT | 372.75 | 362.42 | 367.58 | 370.17 | 375.33 | 377.92 | 383.08 | 385.67 | |
CONSE | 2.75 | 2.52 | 2.58 | 2.67 | 2.73 | 2.82 | 2.88 | 2.97 | |
COSMO | 111.7 | 101.17 | 105.63 | 108.67 | 113.13 | 116.17 | 120.63 | 123.67 | |
CRDFA | 8.4 | 7.93 | 8.14 | 8.27 | 8.48 | 8.61 | 8.82 | 8.95 | |
CRFSA | 77.35 | 75.47 | 76.28 | 76.82 | 77.63 | 78.17 | 78.98 | 79.52 | |
CUSAN | 21.62 | 20.03 | 20.77 | 21.19 | 21.93 | 22.35 | 23.09 | 23.51 | |
CVKMD | 11.63 | 10.89 | 11.21 | 11.42 | 11.74 | 11.95 | 12.27 | 12.48 | |
CWENE | 15.35 | 14.63 | 14.93 | 15.14 | 15.44 | 15.65 | 15.95 | 16.16 | |
DAGHL | 110.5 | 96.33 | 99.17 | 104.83 | 107.67 | 113.33 | 116.17 | 121.83 | |
DAGI | 5.78 | 4.77 | 5.1 | 5.44 | 5.77 | 6.11 | 6.44 | 6.78 | |
DAPGM | 8.01 | 7.48 | 7.68 | 7.85 | 8.05 | 8.22 | 8.42 | 8.59 | |
DARDL | 4.7 | 4.5 | 4.59 | 4.65 | 4.74 | 4.8 | 4.89 | 4.95 | |
DCTTR | 37.7 | 35.5 | 36.22 | 36.96 | 37.68 | 38.42 | 39.14 | 39.88 | |
DENGE | 3.18 | 2.99 | 3.07 | 3.13 | 3.21 | 3.27 | 3.35 | 3.41 | |
DERHL | 124.6 | 89.4 | 107 | 115.8 | 133.4 | 142.2 | 159.8 | 168.6 | |
DERIM | 37.3 | 34.63 | 35.97 | 36.63 | 37.97 | 38.63 | 39.97 | 40.63 | |
DESA | 8.5 | 8.11 | 8.22 | 8.36 | 8.47 | 8.61 | 8.72 | 8.86 | |
DESPC | 45.58 | 41.96 | 43.58 | 44.58 | 46.2 | 47.2 | 48.82 | 49.82 | |
DEVA | 57.3 | 55.03 | 55.67 | 56.48 | 57.12 | 57.93 | 58.57 | 59.38 | |
DGATE | 66.75 | 60.93 | 63.82 | 65.28 | 68.17 | 69.63 | 72.52 | 73.98 | |
DGGYO | 33.6 | 31.87 | 32.33 | 32.97 | 33.43 | 34.07 | 34.53 | 35.17 | |
DGNMO | 6.78 | 6.53 | 6.59 | 6.69 | 6.75 | 6.85 | 6.91 | 7.01 | |
DIRIT | 19.88 | 19.64 | 19.73 | 19.81 | 19.9 | 19.98 | 20.07 | 20.15 | |
DITAS | 12.3 | 11.92 | 12.07 | 12.18 | 12.33 | 12.44 | 12.59 | 12.7 | |
DMISH | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
DMRGD | 16.82 | 16 | 16.34 | 16.58 | 16.92 | 17.16 | 17.5 | 17.74 | |
DMSAS | 7.92 | 7.31 | 7.48 | 7.7 | 7.87 | 8.09 | 8.26 | 8.48 | |
DNISI | 23.82 | 22.65 | 23.13 | 23.47 | 23.95 | 24.29 | 24.77 | 25.11 | |
DOAS | 197.6 | 187.47 | 192.13 | 194.87 | 199.53 | 202.27 | 206.93 | 209.67 | |
DOBUR | 252.5 | 235 | 240 | 246.25 | 251.25 | 257.5 | 262.5 | 268.75 | |
DOCO | 5,930.00 | 5,718.33 | 5,781.67 | 5,855.83 | 5,919.17 | 5,993.33 | 6,056.67 | 6,130.83 | |
DOFER | 27.04 | 25.45 | 26.07 | 26.55 | 27.17 | 27.65 | 28.27 | 28.75 | |
DOGUB | 16.04 | 14.61 | 15.11 | 15.57 | 16.07 | 16.53 | 17.03 | 17.49 | |
DOHOL | 15.54 | 14.9 | 15.11 | 15.33 | 15.54 | 15.76 | 15.97 | 16.19 | |
DOKTA | 22.8 | 18.5 | 20.6 | 21.7 | 23.8 | 24.9 | 27 | 28.1 | |
DSTKF | 208 | 181.83 | 193.87 | 200.93 | 212.97 | 220.03 | 232.07 | 239.13 | |
DURDO | 3.33 | 3.22 | 3.26 | 3.3 | 3.34 | 3.38 | 3.42 | 3.46 | |
DURKN | 18.07 | 15.76 | 16.33 | 17.2 | 17.77 | 18.64 | 19.21 | 20.08 | |
DYOBY | 15.34 | 14.83 | 15.08 | 15.21 | 15.46 | 15.59 | 15.84 | 15.97 | |
DZGYO | 6.14 | 5.81 | 5.97 | 6.06 | 6.22 | 6.31 | 6.47 | 6.56 | |
EBEBK | 44.3 | 42.93 | 43.49 | 43.89 | 44.45 | 44.85 | 45.41 | 45.81 | |
ECILC | 44.52 | 43.28 | 43.84 | 44.18 | 44.74 | 45.08 | 45.64 | 45.98 | |
ECZYT | 177.3 | 172.8 | 174.7 | 176 | 177.9 | 179.2 | 181.1 | 182.4 | |
EDATA | 4.25 | 3.97 | 4.04 | 4.15 | 4.22 | 4.33 | 4.4 | 4.51 | |
EDIP | 26.8 | 23.8 | 24.4 | 25.6 | 26.2 | 27.4 | 28 | 29.2 | |
EFORC | 87.65 | 83.05 | 84.75 | 86.2 | 87.9 | 89.35 | 91.05 | 92.5 | |
EGCEY | 1.38 | 1 | 1.07 | 1.23 | 1.3 | 1.46 | 1.53 | 1.69 | |
EGCYH | 0.93 | 0.71 | 0.76 | 0.84 | 0.89 | 0.97 | 1.02 | 1.1 | |
EGCYO | 1.58 | 1.11 | 1.21 | 1.39 | 1.49 | 1.67 | 1.77 | 1.95 | |
EGEEN | 9,050.00 | 8,501.67 | 8,763.33 | 8,906.67 | 9,168.33 | 9,311.67 | 9,573.33 | 9,716.67 | |
EGEGY | 17.14 | 16.07 | 16.59 | 16.87 | 17.39 | 17.67 | 18.19 | 18.47 | |
EGEPO | 7.44 | 6.81 | 6.96 | 7.2 | 7.35 | 7.59 | 7.74 | 7.98 | |
EGGUB | 66.45 | 62.43 | 63.72 | 65.08 | 66.37 | 67.73 | 69.02 | 70.38 | |
EGPRO | 23.28 | 22.3 | 22.76 | 23.02 | 23.48 | 23.74 | 24.2 | 24.46 | |
EGSER | 3.39 | 3.07 | 3.16 | 3.28 | 3.37 | 3.49 | 3.58 | 3.7 | |
EKGYO | 11.74 | 11.19 | 11.43 | 11.59 | 11.83 | 11.99 | 12.23 | 12.39 | |
EKIZ | 62.5 | 60.83 | 61.17 | 61.83 | 62.17 | 62.83 | 63.17 | 63.83 | |
EKOS | 22.46 | 21.26 | 21.78 | 22.12 | 22.64 | 22.98 | 23.5 | 23.84 | |
EKSUN | 5.17 | 4.96 | 5.06 | 5.11 | 5.21 | 5.26 | 5.36 | 5.41 | |
ELITE | 41.56 | 39.37 | 40.19 | 40.87 | 41.69 | 42.37 | 43.19 | 43.87 | |
EMKEL | 23.32 | 20.61 | 21.37 | 22.35 | 23.11 | 24.09 | 24.85 | 25.83 | |
EMNIS | 310 | 304.67 | 307.33 | 308.67 | 311.33 | 312.67 | 315.33 | 316.67 | |
ENDAE | 14.61 | 14.25 | 14.38 | 14.49 | 14.62 | 14.73 | 14.86 | 14.97 | |
ENERY | 4.1 | 3.85 | 3.96 | 4.03 | 4.14 | 4.21 | 4.32 | 4.39 | |
ENJSA | 55.8 | 54.48 | 54.97 | 55.38 | 55.87 | 56.28 | 56.77 | 57.18 | |
ENKAI | 63.65 | 61.87 | 62.58 | 63.12 | 63.83 | 64.37 | 65.08 | 65.62 | |
ENSRI | 18.49 | 17.27 | 17.54 | 18.01 | 18.28 | 18.75 | 19.02 | 19.49 | |
ENTRA | 9.9 | 9.59 | 9.75 | 9.82 | 9.98 | 10.05 | 10.21 | 10.28 | |
EPLAS | 4.67 | 4.5 | 4.56 | 4.61 | 4.67 | 4.72 | 4.78 | 4.83 | |
ERBOS | 163.3 | 158.27 | 160.23 | 161.77 | 163.73 | 165.27 | 167.23 | 168.77 | |
ERCB | 77.8 | 75.13 | 76.47 | 77.13 | 78.47 | 79.13 | 80.47 | 81.13 | |
EREGL | 22.76 | 21.81 | 22.23 | 22.49 | 22.91 | 23.17 | 23.59 | 23.85 | |
ERSU | 16.15 | 14.04 | 14.5 | 15.33 | 15.79 | 16.62 | 17.08 | 17.91 | |
ESCAR | 67.4 | 64.35 | 65.7 | 66.55 | 67.9 | 68.75 | 70.1 | 70.95 | |
ESCOM | 2.53 | 2.43 | 2.46 | 2.5 | 2.53 | 2.57 | 2.6 | 2.64 | |
ESEN | 41.14 | 38.26 | 39.38 | 40.26 | 41.38 | 42.26 | 43.38 | 44.26 | |
ETILR | 11.04 | 9.79 | 10.31 | 10.68 | 11.2 | 11.57 | 12.09 | 12.46 | |
ETYAT | 9.54 | 9.16 | 9.26 | 9.4 | 9.5 | 9.64 | 9.74 | 9.88 | |
EUHOL | 11.21 | 9.93 | 10.57 | 10.89 | 11.53 | 11.85 | 12.49 | 12.81 | |
EUKYO | 10.37 | 8.93 | 9.46 | 9.92 | 10.45 | 10.91 | 11.44 | 11.9 | |
EUPWR | 25.98 | 23.69 | 24.55 | 25.27 | 26.13 | 26.85 | 27.71 | 28.43 | |
EUREN | 5.34 | 4.54 | 4.77 | 5.05 | 5.28 | 5.56 | 5.79 | 6.07 | |
EUYO | 9.72 | 9.35 | 9.46 | 9.59 | 9.7 | 9.83 | 9.94 | 10.07 | |
EYGYO | 2.48 | 2.39 | 2.43 | 2.45 | 2.49 | 2.51 | 2.55 | 2.57 | |
FADE | 13.92 | 13.1 | 13.43 | 13.67 | 14 | 14.24 | 14.57 | 14.81 | |
FENER | 42 | 40.43 | 41.21 | 41.61 | 42.39 | 42.79 | 43.57 | 43.97 | |
FLAP | 7.37 | 6.92 | 7.02 | 7.2 | 7.3 | 7.48 | 7.58 | 7.76 | |
FMIZP | 346.5 | 327.67 | 336.83 | 341.67 | 350.83 | 355.67 | 364.83 | 369.67 | |
FONET | 15.42 | 14.11 | 14.6 | 15.01 | 15.5 | 15.91 | 16.4 | 16.81 | |
FORMT | 6.05 | 5.05 | 5.25 | 5.65 | 5.85 | 6.25 | 6.45 | 6.85 | |
FORTE | 65.2 | 62.08 | 63.37 | 64.28 | 65.57 | 66.48 | 67.77 | 68.68 | |
FRIGO | 7.25 | 6.82 | 6.9 | 7.08 | 7.16 | 7.34 | 7.42 | 7.6 | |
FROTO | 915 | 890.5 | 898 | 906.5 | 914 | 922.5 | 930 | 938.5 | |
FZLGY | 36.2 | 31.13 | 32.29 | 34.25 | 35.41 | 37.37 | 38.53 | 40.49 | |
GARAN | 102.4 | 98.67 | 99.73 | 101.07 | 102.13 | 103.47 | 104.53 | 105.87 | |
GARFA | 35.02 | 30.85 | 31.69 | 33.35 | 34.19 | 35.85 | 36.69 | 38.35 | |
GEDIK | 7.85 | 7.62 | 7.7 | 7.77 | 7.85 | 7.92 | 8 | 8.07 | |
GEDZA | 22.72 | 20.58 | 21.6 | 22.16 | 23.18 | 23.74 | 24.76 | 25.32 | |
GENIL | 129.5 | 109.5 | 113.5 | 121.5 | 125.5 | 133.5 | 137.5 | 145.5 | |
GENTS | 23.68 | 20.25 | 20.93 | 22.31 | 22.99 | 24.37 | 25.05 | 26.43 | |
GEREL | 8.79 | 8.44 | 8.57 | 8.68 | 8.81 | 8.92 | 9.05 | 9.16 | |
GESAN | 41.3 | 39.58 | 40.42 | 40.86 | 41.7 | 42.14 | 42.98 | 43.42 | |
GIPTA | 68.7 | 66.47 | 66.93 | 67.82 | 68.28 | 69.17 | 69.63 | 70.52 | |
GLBMD | 9.9 | 9.19 | 9.55 | 9.72 | 10.08 | 10.25 | 10.61 | 10.78 | |
GLCVY | 64.5 | 56.77 | 60.63 | 62.57 | 66.43 | 68.37 | 72.23 | 74.17 | |
GLDTRF | 350.5 | 343.77 | 346.63 | 348.57 | 351.43 | 353.37 | 356.23 | 358.17 | |
GLRMK | 149.4 | 141.27 | 145.13 | 147.27 | 151.13 | 153.27 | 157.13 | 159.27 | |
GLRYH | 2.81 | 2.6 | 2.67 | 2.74 | 2.81 | 2.88 | 2.95 | 3.02 | |
GLYHO | 6.98 | 6.48 | 6.61 | 6.8 | 6.93 | 7.12 | 7.25 | 7.44 | |
GMSTRF | 257.9 | 254.1 | 255.3 | 256.6 | 257.8 | 259.1 | 260.3 | 261.6 | |
GMTAS | 12.61 | 12 | 12.25 | 12.43 | 12.68 | 12.86 | 13.11 | 13.29 | |
GNPWR | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
GOKNR | 25.92 | 23.95 | 24.89 | 25.41 | 26.35 | 26.87 | 27.81 | 28.33 | |
GOLTS | 390 | 372.42 | 380.33 | 385.17 | 393.08 | 397.92 | 405.83 | 410.67 | |
GOODY | 16.23 | 15.73 | 15.83 | 16.03 | 16.13 | 16.33 | 16.43 | 16.63 | |
GOZDE | 17.65 | 17.03 | 17.28 | 17.46 | 17.71 | 17.89 | 18.14 | 18.32 | |
GRNYO | 9.13 | 8.71 | 8.8 | 8.97 | 9.06 | 9.23 | 9.32 | 9.49 | |
GRSEL | 290 | 267 | 274 | 282 | 289 | 297 | 304 | 312 | |
GRTHO | 300.75 | 254.33 | 267.42 | 284.08 | 297.17 | 313.83 | 326.92 | 343.58 | |
GSDDE | 8.12 | 7.47 | 7.62 | 7.87 | 8.02 | 8.27 | 8.42 | 8.67 | |
GSDHO | 4.15 | 3.86 | 3.93 | 4.04 | 4.11 | 4.22 | 4.29 | 4.4 | |
GSRAY | 2.02 | 1.88 | 1.95 | 1.98 | 2.05 | 2.08 | 2.15 | 2.18 | |
GUBRF | 286.75 | 276.75 | 281.25 | 284 | 288.5 | 291.25 | 295.75 | 298.5 | |
GUNDG | 56.8 | 53.72 | 54.73 | 55.77 | 56.78 | 57.82 | 58.83 | 59.87 | |
GWIND | 24.42 | 22.59 | 23.23 | 23.83 | 24.47 | 25.07 | 25.71 | 26.31 | |
GZNMI | 169.9 | 159.93 | 162.97 | 166.43 | 169.47 | 172.93 | 175.97 | 179.43 | |
HALKB | 19.94 | 19.26 | 19.47 | 19.71 | 19.92 | 20.16 | 20.37 | 20.61 | |
HALKS | 796.68 | 796.68 | 796.68 | 796.68 | 796.68 | 796.68 | 796.68 | 796.68 | |
HATEK | 25.06 | 22.89 | 23.47 | 24.27 | 24.85 | 25.65 | 26.23 | 27.03 | |
HATSN | 38.8 | 35.64 | 36.64 | 37.72 | 38.72 | 39.8 | 40.8 | 41.88 | |
HDFGS | 1.16 | 1.08 | 1.11 | 1.13 | 1.16 | 1.18 | 1.21 | 1.23 | |
HEDEF | 8.81 | 7.87 | 8.12 | 8.47 | 8.72 | 9.07 | 9.32 | 9.67 | |
HEKTS | 3.14 | 3.03 | 3.07 | 3.11 | 3.15 | 3.19 | 3.23 | 3.27 | |
HKTM | 13.6 | 12.61 | 13.11 | 13.35 | 13.85 | 14.09 | 14.59 | 14.83 | |
HLGYO | 2.5 | 2.43 | 2.45 | 2.48 | 2.5 | 2.53 | 2.55 | 2.58 | |
HOROZ | 49.1 | 46.7 | 47.46 | 48.28 | 49.04 | 49.86 | 50.62 | 51.44 | |
HRKET | 62.75 | 58.87 | 60.18 | 61.47 | 62.78 | 64.07 | 65.38 | 66.67 | |
HTTBT | 41.06 | 37.4 | 38.5 | 39.78 | 40.88 | 42.16 | 43.26 | 44.54 | |
HUBVC | 1.71 | 1.54 | 1.6 | 1.65 | 1.71 | 1.76 | 1.82 | 1.87 | |
HUNER | 3.39 | 3.31 | 3.35 | 3.37 | 3.41 | 3.43 | 3.47 | 3.49 | |
HURGZ | 4.98 | 4.68 | 4.76 | 4.87 | 4.95 | 5.06 | 5.14 | 5.25 | |
ICBCT | 12.23 | 11.88 | 12.06 | 12.14 | 12.32 | 12.4 | 12.58 | 12.66 | |
ICUGS | 12.1 | 10.77 | 11.43 | 11.77 | 12.43 | 12.77 | 13.43 | 13.77 | |
IDGYO | 2.87 | 2.57 | 2.64 | 2.76 | 2.83 | 2.95 | 3.02 | 3.14 | |
IEYHO | 10.4 | 8.37 | 8.95 | 9.68 | 10.26 | 10.99 | 11.57 | 12.3 | |
IHAAS | 19.71 | 17.01 | 17.86 | 18.79 | 19.64 | 20.57 | 21.42 | 22.35 | |
IHEVA | 2.11 | 2.04 | 2.07 | 2.09 | 2.12 | 2.14 | 2.17 | 2.19 | |
IHGZT | 1.34 | 1.31 | 1.33 | 1.33 | 1.35 | 1.35 | 1.37 | 1.37 | |
IHLAS | 2.34 | 2.19 | 2.24 | 2.29 | 2.34 | 2.39 | 2.44 | 2.49 | |
IHLGM | 1.63 | 1.54 | 1.58 | 1.6 | 1.64 | 1.66 | 1.7 | 1.72 | |
IHYAY | 2.07 | 1.99 | 2.02 | 2.05 | 2.08 | 2.11 | 2.14 | 2.17 | |
IMASM | 2.78 | 2.36 | 2.45 | 2.61 | 2.7 | 2.86 | 2.95 | 3.11 | |
INDES | 6.73 | 6.29 | 6.45 | 6.59 | 6.75 | 6.89 | 7.05 | 7.19 | |
INFO | 1.92 | 1.85 | 1.88 | 1.9 | 1.93 | 1.95 | 1.98 | 2 | |
INGRM | 397.5 | 376.75 | 381.5 | 389.5 | 394.25 | 402.25 | 407 | 415 | |
INTEK | 406 | 394 | 400 | 403 | 409 | 412 | 418 | 421 | |
INTEM | 203 | 196.47 | 199.33 | 201.17 | 204.03 | 205.87 | 208.73 | 210.57 | |
INVEO | 6.06 | 5.75 | 5.89 | 5.97 | 6.11 | 6.19 | 6.33 | 6.41 | |
INVES | 222 | 208 | 214 | 218 | 224 | 228 | 234 | 238 | |
IPEKE | 68 | 65.8 | 66.9 | 67.45 | 68.55 | 69.1 | 70.2 | 70.75 | |
ISATR | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | 5,500,000.00 | |
ISBIR | 81.8 | 80.2 | 81 | 81.4 | 82.2 | 82.6 | 83.4 | 83.8 | |
ISBTR | 539,997.50 | 539,907.50 | 539,927.50 | 539,962.50 | 539,982.50 | 540,017.50 | 540,037.50 | 540,072.50 | |
ISCTR | 10.2 | 9.87 | 10.02 | 10.11 | 10.26 | 10.35 | 10.5 | 10.59 | |
ISDMR | 34.64 | 33.86 | 34.2 | 34.42 | 34.76 | 34.98 | 35.32 | 35.54 | |
ISFIN | 12.84 | 11.92 | 12.38 | 12.61 | 13.07 | 13.3 | 13.76 | 13.99 | |
ISGLKF | 419.5 | 412.23 | 415.17 | 417.33 | 420.27 | 422.43 | 425.37 | 427.53 | |
ISGSY | 30.02 | 28.48 | 29.1 | 29.56 | 30.18 | 30.64 | 31.26 | 31.72 | |
ISGYO | 14.67 | 14.15 | 14.41 | 14.54 | 14.8 | 14.93 | 15.19 | 15.32 | |
ISKPL | 23.8 | 20.26 | 21.64 | 22.72 | 24.1 | 25.18 | 26.56 | 27.64 | |
ISKUR | 3,690,000.00 | 3,690,000.00 | 3,690,000.00 | 3,690,000.00 | 3,690,000.00 | 3,690,000.00 | 3,690,000.00 | 3,690,000.00 | |
ISMEN | 37 | 35.85 | 36.41 | 36.71 | 37.27 | 37.57 | 38.13 | 38.43 | |
ISSEN | 7.72 | 7.53 | 7.6 | 7.66 | 7.73 | 7.79 | 7.86 | 7.92 | |
ISYAT | 7.56 | 7.33 | 7.42 | 7.49 | 7.58 | 7.65 | 7.74 | 7.81 | |
IZENR | 6.35 | 5.48 | 5.92 | 6.13 | 6.57 | 6.78 | 7.22 | 7.43 | |
IZFAS | 81.9 | 77.55 | 78.9 | 80.4 | 81.75 | 83.25 | 84.6 | 86.1 | |
IZINV | 40.08 | 38.08 | 39.08 | 39.58 | 40.58 | 41.08 | 42.08 | 42.58 | |
IZMDC | 5.11 | 4.53 | 4.68 | 4.9 | 5.05 | 5.27 | 5.42 | 5.64 | |
JANTS | 21.88 | 21.4 | 21.6 | 21.74 | 21.94 | 22.08 | 22.28 | 22.42 | |
KAPLM | 191.3 | 181.17 | 185.43 | 188.37 | 192.63 | 195.57 | 199.83 | 202.77 | |
KAREL | 8.22 | 7.93 | 8.07 | 8.14 | 8.28 | 8.35 | 8.49 | 8.56 | |
KARSN | 10.44 | 9.95 | 10.19 | 10.31 | 10.55 | 10.67 | 10.91 | 11.03 | |
KARTN | 80.4 | 78.2 | 79.3 | 79.85 | 80.95 | 81.5 | 82.6 | 83.15 | |
KARYE | 29.52 | 24.47 | 25.95 | 27.73 | 29.21 | 30.99 | 32.47 | 34.25 | |
KATMR | 1.49 | 1.41 | 1.44 | 1.46 | 1.49 | 1.51 | 1.54 | 1.56 | |
KAYSE | 17.56 | 16.49 | 17 | 17.28 | 17.79 | 18.07 | 18.58 | 18.86 | |
KBORU | 64.6 | 62.55 | 63.3 | 63.95 | 64.7 | 65.35 | 66.1 | 66.75 | |
KCAER | 12.76 | 11.79 | 12.27 | 12.52 | 13 | 13.25 | 13.73 | 13.98 | |
KCHOL | 140.7 | 133.87 | 136.83 | 138.77 | 141.73 | 143.67 | 146.63 | 148.57 | |
KENT | 844 | 842 | 843 | 843.5 | 844.5 | 845 | 846 | 846.5 | |
KERVN | 1.98 | 1.91 | 1.93 | 1.95 | 1.97 | 1.99 | 2.01 | 2.03 | |
KERVT | 16.94 | 15.82 | 16.28 | 16.61 | 17.07 | 17.4 | 17.86 | 18.19 | |
KFEIN | 119.1 | 111.4 | 114.1 | 116.6 | 119.3 | 121.8 | 124.5 | 127 | |
KGYO | 3.09 | 2.97 | 3 | 3.05 | 3.08 | 3.13 | 3.16 | 3.21 | |
KIMMR | 8.78 | 8.44 | 8.59 | 8.69 | 8.84 | 8.94 | 9.09 | 9.19 | |
KLGYO | 4.35 | 4.19 | 4.24 | 4.3 | 4.35 | 4.41 | 4.46 | 4.52 | |
KLKIM | 31.28 | 30.08 | 30.68 | 30.98 | 31.58 | 31.88 | 32.48 | 32.78 | |
KLMSN | 23.42 | 22.58 | 22.82 | 23.12 | 23.36 | 23.66 | 23.9 | 24.2 | |
KLNMA | 7.05 | 7 | 7.02 | 7.04 | 7.06 | 7.08 | 7.1 | 7.12 | |
KLRHO | 26.38 | 25.55 | 25.83 | 26.11 | 26.39 | 26.67 | 26.95 | 27.23 | |
KLSER | 29.88 | 28.99 | 29.33 | 29.61 | 29.95 | 30.23 | 30.57 | 30.85 | |
KLSYN | 4.97 | 4.61 | 4.74 | 4.86 | 4.99 | 5.11 | 5.24 | 5.36 | |
KLYPV | 60.95 | 56.9 | 57.95 | 59.45 | 60.5 | 62 | 63.05 | 64.55 | |
KMPUR | 15.9 | 14.86 | 15.18 | 15.54 | 15.86 | 16.22 | 16.54 | 16.9 | |
KNFRT | 10.82 | 10.5 | 10.61 | 10.72 | 10.83 | 10.94 | 11.05 | 11.16 | |
KOCMT | 11.9 | 11.57 | 11.65 | 11.77 | 11.85 | 11.97 | 12.05 | 12.17 | |
KONKA | 32.88 | 31.32 | 31.96 | 32.42 | 33.06 | 33.52 | 34.16 | 34.62 | |
KONTR | 27.52 | 26.05 | 26.61 | 27.07 | 27.63 | 28.09 | 28.65 | 29.11 | |
KONYA | 6,280.00 | 5,743.33 | 6,006.67 | 6,143.33 | 6,406.67 | 6,543.33 | 6,806.67 | 6,943.33 | |
KOPOL | 5.15 | 4.87 | 5.01 | 5.08 | 5.22 | 5.29 | 5.43 | 5.5 | |
KORDS | 56.5 | 52.03 | 53.47 | 54.98 | 56.42 | 57.93 | 59.37 | 60.88 | |
KOTON | 15.89 | 14.74 | 15 | 15.44 | 15.7 | 16.14 | 16.4 | 16.84 | |
KOZAA | 89.5 | 86.05 | 87.6 | 88.55 | 90.1 | 91.05 | 92.6 | 93.55 | |
KOZAL | 25.72 | 24.85 | 25.27 | 25.49 | 25.91 | 26.13 | 26.55 | 26.77 | |
KPHOL | 3.6 | 3.25 | 3.43 | 3.51 | 3.69 | 3.77 | 3.95 | 4.03 | |
KRDMA | 40.5 | 32.52 | 34.34 | 37.42 | 39.24 | 42.32 | 44.14 | 47.22 | |
KRDMB | 22.54 | 21.19 | 21.67 | 22.11 | 22.59 | 23.03 | 23.51 | 23.95 | |
KRDMD | 24.24 | 23.17 | 23.57 | 23.91 | 24.31 | 24.65 | 25.05 | 25.39 | |
KRGYO | 15.55 | 12.82 | 13.38 | 14.47 | 15.03 | 16.12 | 16.68 | 17.77 | |
KRONT | 17.2 | 15.93 | 16.37 | 16.78 | 17.22 | 17.63 | 18.07 | 18.48 | |
KRPLS | 6.52 | 6.37 | 6.42 | 6.47 | 6.52 | 6.57 | 6.62 | 6.67 | |
KRSTL | 6.65 | 6.37 | 6.48 | 6.57 | 6.68 | 6.77 | 6.88 | 6.97 | |
KRTEK | 26.18 | 23.94 | 25.06 | 25.62 | 26.74 | 27.3 | 28.42 | 28.98 | |
KRVGD | 2.06 | 2.01 | 2.03 | 2.04 | 2.06 | 2.07 | 2.09 | 2.1 | |
KSTUR | 4,767.50 | 4,717.50 | 4,727.50 | 4,747.50 | 4,757.50 | 4,777.50 | 4,787.50 | 4,807.50 | |
KTLEV | 77.3 | 72.42 | 74.23 | 75.77 | 77.58 | 79.12 | 80.93 | 82.47 | |
KTSKR | 58.5 | 53.95 | 56 | 57.25 | 59.3 | 60.55 | 62.6 | 63.85 | |
KUTPO | 72.8 | 70.28 | 71.47 | 72.13 | 73.32 | 73.98 | 75.17 | 75.83 | |
KUVVA | 78 | 74.47 | 75.23 | 76.62 | 77.38 | 78.77 | 79.53 | 80.92 | |
KUYAS | 37.18 | 32.89 | 34.87 | 36.03 | 38.01 | 39.17 | 41.15 | 42.31 | |
KZBGY | 9.9 | 9.03 | 9.28 | 9.59 | 9.84 | 10.15 | 10.4 | 10.71 | |
KZGYO | 18.9 | 18.51 | 18.71 | 18.8 | 19 | 19.09 | 19.29 | 19.38 | |
LIDER | 192 | 181.87 | 186.93 | 189.47 | 194.53 | 197.07 | 202.13 | 204.67 | |
LIDFA | 3.17 | 3.02 | 3.08 | 3.12 | 3.18 | 3.22 | 3.28 | 3.32 | |
LILAK | 22.74 | 21.64 | 22.18 | 22.46 | 23 | 23.28 | 23.82 | 24.1 | |
LINK | 526 | 499 | 510 | 518 | 529 | 537 | 548 | 556 | |
LKMNH | 16 | 14.98 | 15.4 | 15.7 | 16.12 | 16.42 | 16.84 | 17.14 | |
LMKDC | 28.02 | 26.87 | 27.35 | 27.69 | 28.17 | 28.51 | 28.99 | 29.33 | |
LOGO | 138 | 122.13 | 127.47 | 132.73 | 138.07 | 143.33 | 148.67 | 153.93 | |
LRSHO | 3.28 | 3 | 3.05 | 3.17 | 3.22 | 3.34 | 3.39 | 3.51 | |
LUKSK | 79.95 | 77.33 | 78.52 | 79.23 | 80.42 | 81.13 | 82.32 | 83.03 | |
LYDHO | 93.2 | 88.88 | 90.77 | 91.98 | 93.87 | 95.08 | 96.97 | 98.18 | |
LYDYE | 15,657.50 | 14,455.00 | 15,002.50 | 15,330.00 | 15,877.50 | 16,205.00 | 16,752.50 | 17,080.00 | |
MAALT | 735 | 697.83 | 714.67 | 724.83 | 741.67 | 751.83 | 768.67 | 778.83 | |
MACKO | 33.64 | 31.13 | 31.97 | 32.81 | 33.65 | 34.49 | 35.33 | 36.17 | |
MAGEN | 27.1 | 26.31 | 26.51 | 26.81 | 27.01 | 27.31 | 27.51 | 27.81 | |
MAKIM | 16.26 | 15.67 | 15.89 | 16.07 | 16.29 | 16.47 | 16.69 | 16.87 | |
MAKTK | 10.81 | 9.62 | 10.14 | 10.47 | 10.99 | 11.32 | 11.84 | 12.17 | |
MANAS | 6.72 | 6.08 | 6.35 | 6.54 | 6.81 | 7 | 7.27 | 7.46 | |
MARBL | 13.23 | 11 | 11.44 | 12.34 | 12.78 | 13.68 | 14.12 | 15.02 | |
MARKA | 55.75 | 50.45 | 52.65 | 54.2 | 56.4 | 57.95 | 60.15 | 61.7 | |
MARTI | 2.63 | 2.58 | 2.6 | 2.62 | 2.64 | 2.66 | 2.68 | 2.7 | |
MAVI | 32.24 | 30.33 | 30.97 | 31.61 | 32.25 | 32.89 | 33.53 | 34.17 | |
MEDTR | 31.8 | 30.95 | 31.25 | 31.53 | 31.83 | 32.11 | 32.41 | 32.69 | |
MEGAP | 2.83 | 2.82 | 2.82 | 2.83 | 2.83 | 2.84 | 2.84 | 2.85 | |
MEGMT | 26.74 | 25.45 | 26.07 | 26.41 | 27.03 | 27.37 | 27.99 | 28.33 | |
MEKAG | 46.34 | 42.77 | 43.69 | 45.01 | 45.93 | 47.25 | 48.17 | 49.49 | |
MEMSA | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | |
MEPET | 8.05 | 7.68 | 7.76 | 7.91 | 7.99 | 8.14 | 8.22 | 8.37 | |
MERCN | 17.11 | 14.43 | 14.96 | 16.04 | 16.57 | 17.65 | 18.18 | 19.26 | |
MERIT | 11.7 | 10.95 | 11.21 | 11.46 | 11.72 | 11.97 | 12.23 | 12.48 | |
MERKO | 16.5 | 14.59 | 15.19 | 15.84 | 16.44 | 17.09 | 17.69 | 18.34 | |
METAL | 1.19 | 1.17 | 1.18 | 1.18 | 1.19 | 1.19 | 1.2 | 1.2 | |
METRO | 2.36 | 2.26 | 2.31 | 2.33 | 2.38 | 2.4 | 2.45 | 2.47 | |
METUR | 20 | 17.73 | 18.61 | 19.31 | 20.19 | 20.89 | 21.77 | 22.47 | |
MGROS | 492.75 | 474.33 | 479.92 | 486.33 | 491.92 | 498.33 | 503.92 | 510.33 | |
MHRGY | 4.68 | 4.53 | 4.6 | 4.64 | 4.71 | 4.75 | 4.82 | 4.86 | |
MIATK | 36.6 | 30.99 | 32.47 | 34.53 | 36.01 | 38.07 | 39.55 | 41.61 | |
MMCAS | 22.44 | 20.29 | 20.87 | 21.65 | 22.23 | 23.01 | 23.59 | 24.37 | |
MNDRS | 8.93 | 8.69 | 8.78 | 8.86 | 8.95 | 9.03 | 9.12 | 9.2 | |
MNDTR | 5.13 | 4.93 | 5 | 5.06 | 5.13 | 5.19 | 5.26 | 5.32 | |
MOBTL | 6.83 | 5.81 | 6.18 | 6.5 | 6.87 | 7.19 | 7.56 | 7.88 | |
MOGAN | 8.39 | 8.07 | 8.2 | 8.29 | 8.42 | 8.51 | 8.64 | 8.73 | |
MOPAS | 25.86 | 24.08 | 24.62 | 25.24 | 25.78 | 26.4 | 26.94 | 27.56 | |
MPARK | 332 | 312.25 | 318 | 325 | 330.75 | 337.75 | 343.5 | 350.5 | |
MRGYO | 1.37 | 1.34 | 1.35 | 1.36 | 1.37 | 1.38 | 1.39 | 1.4 | |
MRSHL | 1,405.00 | 1,369.00 | 1,385.00 | 1,395.00 | 1,411.00 | 1,421.00 | 1,437.00 | 1,447.00 | |
MSGYO | 4.21 | 3.79 | 3.99 | 4.1 | 4.3 | 4.41 | 4.61 | 4.72 | |
MTRKS | 20.64 | 19.57 | 19.93 | 20.29 | 20.65 | 21.01 | 21.37 | 21.73 | |
MTRYO | 6.49 | 6.25 | 6.32 | 6.4 | 6.47 | 6.55 | 6.62 | 6.7 | |
MZHLD | 5.75 | 5.45 | 5.58 | 5.67 | 5.8 | 5.89 | 6.02 | 6.11 | |
NATEN | 43.52 | 42.61 | 43.05 | 43.29 | 43.73 | 43.97 | 44.41 | 44.65 | |
NETAS | 51.2 | 48.95 | 49.9 | 50.55 | 51.5 | 52.15 | 53.1 | 53.75 | |
NIBAS | 18.1 | 15.5 | 16.47 | 17.28 | 18.25 | 19.06 | 20.03 | 20.84 | |
NTGAZ | 7.2 | 6.82 | 6.93 | 7.07 | 7.18 | 7.32 | 7.43 | 7.57 | |
NTHOL | 38.82 | 34.49 | 36.05 | 37.43 | 38.99 | 40.37 | 41.93 | 43.31 | |
NUGYO | 6.37 | 6.11 | 6.22 | 6.29 | 6.4 | 6.47 | 6.58 | 6.65 | |
NUHCM | 243.1 | 228.23 | 235.67 | 239.38 | 246.82 | 250.53 | 257.97 | 261.68 | |
OBAMS | 69.15 | 64.75 | 66.65 | 67.9 | 69.8 | 71.05 | 72.95 | 74.2 | |
OBASE | 32.24 | 28.87 | 29.83 | 31.03 | 31.99 | 33.19 | 34.15 | 35.35 | |
ODAS | 5 | 4.76 | 4.83 | 4.92 | 4.99 | 5.08 | 5.15 | 5.24 | |
ODINE | 89.9 | 82.9 | 84.3 | 87.1 | 88.5 | 91.3 | 92.7 | 95.5 | |
OFSYM | 39.48 | 37.64 | 38.52 | 39 | 39.88 | 40.36 | 41.24 | 41.72 | |
OLMK | 14.23 | 12.1 | 12.52 | 13.38 | 13.8 | 14.66 | 15.08 | 15.94 | |
ONCSM | 88.3 | 84.82 | 86.03 | 87.17 | 88.38 | 89.52 | 90.73 | 91.87 | |
ONRYT | 61.3 | 59.35 | 59.9 | 60.6 | 61.15 | 61.85 | 62.4 | 63.1 | |
OPK30F | 39.62 | 39.11 | 39.37 | 39.49 | 39.75 | 39.87 | 40.13 | 40.25 | |
OPT25F | 35.71 | 34.85 | 35.24 | 35.47 | 35.86 | 36.09 | 36.48 | 36.71 | |
OPTGYF | 105.9 | 92.37 | 99.13 | 102.52 | 109.28 | 112.67 | 119.43 | 122.82 | |
OPX30F | 53.28 | 51.77 | 52.49 | 52.89 | 53.61 | 54.01 | 54.73 | 55.13 | |
ORCAY | 7.95 | 7.65 | 7.73 | 7.84 | 7.92 | 8.03 | 8.11 | 8.22 | |
ORGE | 97 | 90.4 | 93.4 | 95.2 | 98.2 | 100 | 103 | 104.8 | |
ORMA | 178.7 | 169.8 | 172.9 | 175.8 | 178.9 | 181.8 | 184.9 | 187.8 | |
OSMEN | 8.45 | 8.07 | 8.22 | 8.33 | 8.48 | 8.59 | 8.74 | 8.85 | |
OSTIM | 3.91 | 3.62 | 3.76 | 3.84 | 3.98 | 4.06 | 4.2 | 4.28 | |
OTKAR | 387 | 357.33 | 367.67 | 377.33 | 387.67 | 397.33 | 407.67 | 417.33 | |
OTTO | 376 | 361 | 366 | 371 | 376 | 381 | 386 | 391 | |
OYAKC | 24.38 | 22.81 | 23.53 | 23.95 | 24.67 | 25.09 | 25.81 | 26.23 | |
OYAYO | 23.8 | 22.13 | 22.67 | 23.23 | 23.77 | 24.33 | 24.87 | 25.43 | |
OYLUM | 7.15 | 6.79 | 6.9 | 7.02 | 7.13 | 7.25 | 7.36 | 7.48 | |
OYYAT | 27.22 | 26.32 | 26.62 | 26.92 | 27.22 | 27.52 | 27.82 | 28.12 | |
OZATD | 120.7 | 99.5 | 110.1 | 115.4 | 126 | 131.3 | 141.9 | 147.2 | |
OZGYO | 5.14 | 4.92 | 5.03 | 5.08 | 5.19 | 5.24 | 5.35 | 5.4 | |
OZKGY | 10.37 | 9.89 | 10.1 | 10.24 | 10.45 | 10.59 | 10.8 | 10.94 | |
OZRDN | 8.14 | 7.76 | 7.85 | 8 | 8.09 | 8.24 | 8.33 | 8.48 | |
OZSUB | 23.26 | 21.43 | 22.07 | 22.67 | 23.31 | 23.91 | 24.55 | 25.15 | |
OZYSR | 21.98 | 21.5 | 21.74 | 21.86 | 22.1 | 22.22 | 22.46 | 22.58 | |
PAGYO | 64.5 | 59.63 | 61.37 | 62.93 | 64.67 | 66.23 | 67.97 | 69.53 | |
PAMEL | 92.1 | 78.77 | 85.43 | 88.77 | 95.43 | 98.77 | 105.43 | 108.77 | |
PAPIL | 42.34 | 37.31 | 38.31 | 40.33 | 41.33 | 43.35 | 44.35 | 46.37 | |
PARSN | 83.55 | 78.67 | 80.58 | 82.07 | 83.98 | 85.47 | 87.38 | 88.87 | |
PASEU | 58.95 | 55.37 | 56.48 | 57.72 | 58.83 | 60.07 | 61.18 | 62.42 | |
PATEK | 69.65 | 67.68 | 68.62 | 69.13 | 70.07 | 70.58 | 71.52 | 72.03 | |
PCILT | 12.41 | 11.45 | 11.72 | 12.07 | 12.34 | 12.69 | 12.96 | 13.31 | |
PEHOL | 15 | 14.32 | 14.49 | 14.75 | 14.92 | 15.18 | 15.35 | 15.61 | |
PEKGY | 1.41 | 1.36 | 1.38 | 1.4 | 1.42 | 1.44 | 1.46 | 1.48 | |
PENGD | 7.5 | 6.5 | 6.91 | 7.2 | 7.61 | 7.9 | 8.31 | 8.6 | |
PENTA | 13.24 | 12.76 | 12.96 | 13.1 | 13.3 | 13.44 | 13.64 | 13.78 | |
PETKM | 16.56 | 16.06 | 16.21 | 16.38 | 16.53 | 16.7 | 16.85 | 17.02 | |
PETUN | 9.27 | 7.94 | 8.2 | 8.74 | 9 | 9.54 | 9.8 | 10.34 | |
PGSUS | 227.9 | 217.23 | 222.57 | 225.23 | 230.57 | 233.23 | 238.57 | 241.23 | |
PINSU | 5.59 | 5.39 | 5.47 | 5.53 | 5.61 | 5.67 | 5.75 | 5.81 | |
PKART | 62.85 | 59.68 | 61.02 | 61.93 | 63.27 | 64.18 | 65.52 | 66.43 | |
PKENT | 199.2 | 194.43 | 196.07 | 197.63 | 199.27 | 200.83 | 202.47 | 204.03 | |
PLTUR | 23.96 | 22.74 | 23.12 | 23.54 | 23.92 | 24.34 | 24.72 | 25.14 | |
PNLSN | 36.42 | 35.51 | 35.87 | 36.15 | 36.51 | 36.79 | 37.15 | 37.43 | |
PNSUT | 8.44 | 8.16 | 8.25 | 8.35 | 8.44 | 8.54 | 8.63 | 8.73 | |
POLHO | 15.32 | 13.96 | 14.64 | 14.98 | 15.66 | 16 | 16.68 | 17.02 | |
POLTK | 6,427.50 | 6,205.00 | 6,312.50 | 6,370.00 | 6,477.50 | 6,535.00 | 6,642.50 | 6,700.00 | |
PRDGS | 4.78 | 4.6 | 4.68 | 4.73 | 4.81 | 4.86 | 4.94 | 4.99 | |
PRKAB | 26.2 | 25.18 | 25.52 | 25.86 | 26.2 | 26.54 | 26.88 | 27.22 | |
PRKME | 17.18 | 16.52 | 16.75 | 16.97 | 17.2 | 17.42 | 17.65 | 17.87 | |
PRZMA | 11.59 | 10.93 | 11.13 | 11.36 | 11.56 | 11.79 | 11.99 | 12.22 | |
PSDTC | 74.85 | 71.3 | 72.35 | 73.6 | 74.65 | 75.9 | 76.95 | 78.2 | |
PSGYO | 1.81 | 1.76 | 1.78 | 1.8 | 1.82 | 1.84 | 1.86 | 1.88 | |
QNBFK | 37.36 | 36.93 | 37.07 | 37.21 | 37.35 | 37.49 | 37.63 | 37.77 | |
QNBTR | 280 | 277.33 | 278.67 | 279.33 | 280.67 | 281.33 | 282.67 | 283.33 | |
QTEMZF | 244.8 | 240.13 | 242.07 | 243.43 | 245.37 | 246.73 | 248.67 | 250.03 | |
QUAGR | 5.4 | 5.12 | 5.22 | 5.31 | 5.41 | 5.5 | 5.6 | 5.69 | |
RALYH | 112.6 | 106.83 | 108.67 | 110.63 | 112.47 | 114.43 | 116.27 | 118.23 | |
RAYSG | 242.2 | 231.67 | 236.33 | 239.27 | 243.93 | 246.87 | 251.53 | 254.47 | |
REEDR | 11.68 | 10.21 | 10.73 | 11.2 | 11.72 | 12.19 | 12.71 | 13.18 | |
RGYAS | 110.1 | 106.6 | 107.5 | 108.8 | 109.7 | 111 | 111.9 | 113.2 | |
RNPOL | 31.96 | 26.66 | 27.72 | 29.84 | 30.9 | 33.02 | 34.08 | 36.2 | |
RODRG | 16.11 | 15.46 | 15.67 | 15.89 | 16.1 | 16.32 | 16.53 | 16.75 | |
ROYAL | 6.8 | 6.72 | 6.75 | 6.77 | 6.8 | 6.82 | 6.85 | 6.87 | |
RTALB | 2.87 | 2.75 | 2.8 | 2.84 | 2.89 | 2.93 | 2.98 | 3.02 | |
RUBNS | 22.48 | 21.26 | 21.8 | 22.14 | 22.68 | 23.02 | 23.56 | 23.9 | |
RUZYE | 10.5 | 9.85 | 10.12 | 10.31 | 10.58 | 10.77 | 11.04 | 11.23 | |
RYGYO | 13.79 | 13.21 | 13.35 | 13.57 | 13.71 | 13.93 | 14.07 | 14.29 | |
RYSAS | 14.93 | 14.43 | 14.68 | 14.8 | 15.05 | 15.17 | 15.42 | 15.54 | |
SAFKR | 99.55 | 94.37 | 95.58 | 97.57 | 98.78 | 100.77 | 101.98 | 103.97 | |
SAHOL | 74.15 | 72.13 | 73.02 | 73.58 | 74.47 | 75.03 | 75.92 | 76.48 | |
SALIX | 10.53 | 10.48 | 10.49 | 10.51 | 10.52 | 10.54 | 10.55 | 10.57 | |
SAMAT | 17.08 | 16.5 | 16.75 | 16.92 | 17.17 | 17.34 | 17.59 | 17.76 | |
SANEL | 24 | 21.49 | 22.35 | 23.17 | 24.03 | 24.85 | 25.71 | 26.53 | |
SANFM | 36.88 | 31.73 | 34.31 | 35.59 | 38.17 | 39.45 | 42.03 | 43.31 | |
SANKO | 19.95 | 18.66 | 19.13 | 19.54 | 20.01 | 20.42 | 20.89 | 21.3 | |
SARKY | 19.36 | 18.32 | 18.62 | 18.99 | 19.29 | 19.66 | 19.96 | 20.33 | |
SASA | 4.13 | 4 | 4.04 | 4.08 | 4.12 | 4.16 | 4.2 | 4.24 | |
SAYAS | 30.86 | 29.67 | 30.07 | 30.47 | 30.87 | 31.27 | 31.67 | 32.07 | |
SDTTR | 197.1 | 187.4 | 191.9 | 194.5 | 199 | 201.6 | 206.1 | 208.7 | |
SEGMN | 23.12 | 19.49 | 20.45 | 21.79 | 22.75 | 24.09 | 25.05 | 26.39 | |
SEGYO | 3.99 | 3.86 | 3.91 | 3.95 | 4 | 4.04 | 4.09 | 4.13 | |
SEKFK | 7.1 | 6.82 | 6.91 | 7 | 7.09 | 7.18 | 7.27 | 7.36 | |
SEKUR | 17.52 | 14.47 | 15.08 | 16.3 | 16.91 | 18.13 | 18.74 | 19.96 | |
SELEC | 66.15 | 63.4 | 64.55 | 65.35 | 66.5 | 67.3 | 68.45 | 69.25 | |
SELGD | 47.12 | 45.61 | 46.27 | 46.69 | 47.35 | 47.77 | 48.43 | 48.85 | |
SELVA | 1.68 | 1.56 | 1.59 | 1.64 | 1.67 | 1.72 | 1.75 | 1.8 | |
SERNT | 10.8 | 8.76 | 9.75 | 10.27 | 11.26 | 11.78 | 12.77 | 13.29 | |
SEYKM | 2.96 | 2.82 | 2.87 | 2.92 | 2.97 | 3.02 | 3.07 | 3.12 | |
SILVR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | |
SISE | 34.86 | 34.26 | 34.54 | 34.7 | 34.98 | 35.14 | 35.42 | 35.58 | |
SKBNK | 5.21 | 5.08 | 5.11 | 5.16 | 5.19 | 5.24 | 5.27 | 5.32 | |
SKTAS | 4.39 | 3.85 | 4.08 | 4.23 | 4.46 | 4.61 | 4.84 | 4.99 | |
SKYLP | 85.75 | 79.1 | 82.05 | 83.9 | 86.85 | 88.7 | 91.65 | 93.5 | |
SKYMD | 12.34 | 11.16 | 11.71 | 12.02 | 12.57 | 12.88 | 13.43 | 13.74 | |
SMART | 26.24 | 25.36 | 25.68 | 25.96 | 26.28 | 26.56 | 26.88 | 27.16 | |
SMRTG | 30.74 | 29.21 | 29.89 | 30.31 | 30.99 | 31.41 | 32.09 | 32.51 | |
SMRVA | 121.9 | 103.73 | 107.37 | 114.63 | 118.27 | 125.53 | 129.17 | 136.43 | |
SNGYO | 3.36 | 3.24 | 3.27 | 3.32 | 3.35 | 3.4 | 3.43 | 3.48 | |
SNICA | 3.83 | 3.67 | 3.72 | 3.78 | 3.83 | 3.89 | 3.94 | 4 | |
SNKRN | 167.5 | 130 | 137.5 | 152.5 | 160 | 175 | 182.5 | 197.5 | |
SNPAM | 61.6 | 59.3 | 60.1 | 60.85 | 61.65 | 62.4 | 63.2 | 63.95 | |
SODSN | 89.3 | 83.97 | 85.13 | 87.22 | 88.38 | 90.47 | 91.63 | 93.72 | |
SOKE | 11.17 | 10.23 | 10.65 | 10.91 | 11.33 | 11.59 | 12.01 | 12.27 | |
SOKM | 39.16 | 37.41 | 37.91 | 38.53 | 39.03 | 39.65 | 40.15 | 40.77 | |
SONME | 117 | 99.2 | 104.8 | 110.9 | 116.5 | 122.6 | 128.2 | 134.3 | |
SRVGY | 3.14 | 2.73 | 2.81 | 2.98 | 3.06 | 3.23 | 3.31 | 3.48 | |
SUMAS | 313.5 | 303.42 | 306.83 | 310.17 | 313.58 | 316.92 | 320.33 | 323.67 | |
SUNTK | 33.98 | 31.04 | 32.02 | 33 | 33.98 | 34.96 | 35.94 | 36.92 | |
SURGY | 42.28 | 35.93 | 37.53 | 39.91 | 41.51 | 43.89 | 45.49 | 47.87 | |
SUWEN | 10.79 | 9.88 | 10.15 | 10.47 | 10.74 | 11.06 | 11.33 | 11.65 | |
TABGD | 169.5 | 164.53 | 166.57 | 168.03 | 170.07 | 171.53 | 173.57 | 175.03 | |
TARKM | 364 | 334.25 | 349 | 356.5 | 371.25 | 378.75 | 393.5 | 401 | |
TATEN | 39.6 | 37.19 | 37.77 | 38.69 | 39.27 | 40.19 | 40.77 | 41.69 | |
TATGD | 11.56 | 11.02 | 11.16 | 11.36 | 11.5 | 11.7 | 11.84 | 12.04 | |
TAVHL | 226.9 | 220.73 | 223.57 | 225.23 | 228.07 | 229.73 | 232.57 | 234.23 | |
TBORG | 171.8 | 161.33 | 163.67 | 167.73 | 170.07 | 174.13 | 176.47 | 180.53 | |
TCELL | 91.3 | 88.63 | 89.37 | 90.33 | 91.07 | 92.03 | 92.77 | 93.73 | |
TCKRC | 40.4 | 38.91 | 39.37 | 39.89 | 40.35 | 40.87 | 41.33 | 41.85 | |
TDGYO | 15.06 | 13.74 | 14.37 | 14.71 | 15.34 | 15.68 | 16.31 | 16.65 | |
TEKTU | 3.78 | 3.65 | 3.71 | 3.74 | 3.8 | 3.83 | 3.89 | 3.92 | |
TERA | 115.2 | 96.2 | 100 | 107.6 | 111.4 | 119 | 122.8 | 130.4 | |
TEZOL | 15.2 | 13.85 | 14.31 | 14.76 | 15.22 | 15.67 | 16.13 | 16.58 | |
TGSAS | 70 | 59.42 | 61.53 | 65.77 | 67.88 | 72.12 | 74.23 | 78.47 | |
THYAO | 297.75 | 286.42 | 292.08 | 294.92 | 300.58 | 303.42 | 309.08 | 311.92 | |
TKFEN | 136 | 128.67 | 130.73 | 133.37 | 135.43 | 138.07 | 140.13 | 142.77 | |
TKNSA | 24.92 | 23.24 | 23.88 | 24.4 | 25.04 | 25.56 | 26.2 | 26.72 | |
TLMAN | 84.6 | 83.4 | 83.9 | 84.25 | 84.75 | 85.1 | 85.6 | 85.95 | |
TMPOL | 88.15 | 75.4 | 77.95 | 83.05 | 85.6 | 90.7 | 93.25 | 98.35 | |
TMSN | 86.45 | 83.43 | 84.92 | 85.68 | 87.17 | 87.93 | 89.42 | 90.18 | |
TNZTP | 34.24 | 33.55 | 33.73 | 33.99 | 34.17 | 34.43 | 34.61 | 34.87 | |
TOASO | 200.5 | 190 | 193.3 | 196.9 | 200.2 | 203.8 | 207.1 | 210.7 | |
TRCAS | 31.58 | 29.69 | 30.19 | 30.89 | 31.39 | 32.09 | 32.59 | 33.29 | |
TRGYO | 61.2 | 56 | 58 | 59.6 | 61.6 | 63.2 | 65.2 | 66.8 | |
TRILC | 19.49 | 18.87 | 19.16 | 19.33 | 19.62 | 19.79 | 20.08 | 20.25 | |
TSGYO | 6.57 | 6.32 | 6.38 | 6.48 | 6.54 | 6.64 | 6.7 | 6.8 | |
TSKB | 10.18 | 9.72 | 9.93 | 10.05 | 10.26 | 10.38 | 10.59 | 10.71 | |
TSPOR | 0.87 | 0.83 | 0.85 | 0.86 | 0.88 | 0.89 | 0.91 | 0.92 | |
TTKOM | 54.65 | 52.82 | 53.28 | 53.97 | 54.43 | 55.12 | 55.58 | 56.27 | |
TTRAK | 613 | 593.17 | 601.33 | 607.17 | 615.33 | 621.17 | 629.33 | 635.17 | |
TUCLK | 9.53 | 8.72 | 8.9 | 9.21 | 9.39 | 9.7 | 9.88 | 10.19 | |
TUKAS | 2.51 | 2.36 | 2.4 | 2.46 | 2.5 | 2.56 | 2.6 | 2.66 | |
TUPRS | 125.1 | 119.97 | 121.43 | 123.27 | 124.73 | 126.57 | 128.03 | 129.87 | |
TUREX | 41.5 | 39.67 | 40.07 | 40.79 | 41.19 | 41.91 | 42.31 | 43.03 | |
TURGG | 444.75 | 431.25 | 437.25 | 441 | 447 | 450.75 | 456.75 | 460.5 | |
TURSG | 17.39 | 16.66 | 16.88 | 17.13 | 17.35 | 17.6 | 17.82 | 18.07 | |
UFUK | 733 | 671.17 | 690.33 | 711.67 | 730.83 | 752.17 | 771.33 | 792.67 | |
ULAS | 25.18 | 21.41 | 22.17 | 23.67 | 24.43 | 25.93 | 26.69 | 28.19 | |
ULKER | 109 | 104.33 | 106.67 | 107.83 | 110.17 | 111.33 | 113.67 | 114.83 | |
ULUFA | 15.15 | 14.56 | 14.8 | 14.97 | 15.21 | 15.38 | 15.62 | 15.79 | |
ULUSE | 125 | 119.67 | 121.33 | 123.17 | 124.83 | 126.67 | 128.33 | 130.17 | |
ULUUN | 5.93 | 5.28 | 5.44 | 5.69 | 5.85 | 6.1 | 6.26 | 6.51 | |
UMPAS | 9.3 | 8.29 | 8.65 | 8.97 | 9.33 | 9.65 | 10.01 | 10.33 | |
UNLU | 15 | 12.88 | 13.42 | 14.21 | 14.75 | 15.54 | 16.08 | 16.87 | |
USAK | 5.9 | 5.06 | 5.29 | 5.6 | 5.83 | 6.14 | 6.37 | 6.68 | |
USDTRF | 3,603.00 | 3,576.00 | 3,583.00 | 3,593.00 | 3,600.00 | 3,610.00 | 3,617.00 | 3,627.00 | |
VAKBN | 20.92 | 19.85 | 20.27 | 20.59 | 21.01 | 21.33 | 21.75 | 22.07 | |
VAKFN | 2.12 | 2.04 | 2.08 | 2.1 | 2.14 | 2.16 | 2.2 | 2.22 | |
VAKKO | 63.75 | 60.65 | 61.95 | 62.85 | 64.15 | 65.05 | 66.35 | 67.25 | |
VANGD | 34.6 | 26.85 | 28.41 | 31.51 | 33.07 | 36.17 | 37.73 | 40.83 | |
VBTYZ | 18.28 | 17.33 | 17.73 | 18.01 | 18.41 | 18.69 | 19.09 | 19.37 | |
VERTU | 32.52 | 30.76 | 31.56 | 32.04 | 32.84 | 33.32 | 34.12 | 34.6 | |
VERUS | 269.25 | 233.58 | 251.42 | 260.33 | 278.17 | 287.08 | 304.92 | 313.83 | |
VESBE | 11.78 | 11.17 | 11.39 | 11.58 | 11.8 | 11.99 | 12.21 | 12.4 | |
VESTL | 41.94 | 39.63 | 40.71 | 41.33 | 42.41 | 43.03 | 44.11 | 44.73 | |
VKFYO | 18.4 | 16.83 | 17.35 | 17.87 | 18.39 | 18.91 | 19.43 | 19.95 | |
VKGYO | 1.87 | 1.83 | 1.84 | 1.86 | 1.87 | 1.89 | 1.9 | 1.92 | |
VKING | 27.16 | 25.45 | 26.05 | 26.61 | 27.21 | 27.77 | 28.37 | 28.93 | |
VRGYO | 2.23 | 2.07 | 2.13 | 2.18 | 2.24 | 2.29 | 2.35 | 2.4 | |
VSNMD | 281.25 | 251.25 | 266.25 | 273.75 | 288.75 | 296.25 | 311.25 | 318.75 | |
YAPRK | 501 | 407.67 | 454.33 | 477.67 | 524.33 | 547.67 | 594.33 | 617.67 | |
YATAS | 23.36 | 22.63 | 22.95 | 23.15 | 23.47 | 23.67 | 23.99 | 24.19 | |
YAYLA | 23 | 22.11 | 22.31 | 22.65 | 22.85 | 23.19 | 23.39 | 23.73 | |
YBTAS | 152,000.00 | 147,336.67 | 149,668.33 | 150,834.17 | 153,165.83 | 154,331.67 | 156,663.33 | 157,829.17 | |
YEOTK | 43.5 | 38.86 | 40.58 | 42.04 | 43.76 | 45.22 | 46.94 | 48.4 | |
YESIL | 1.41 | 1.38 | 1.4 | 1.4 | 1.42 | 1.42 | 1.44 | 1.44 | |
YGGYO | 75.2 | 71.9 | 73.2 | 74.2 | 75.5 | 76.5 | 77.8 | 78.8 | |
YGYO | 5.98 | 5.41 | 5.53 | 5.75 | 5.87 | 6.09 | 6.21 | 6.43 | |
YIGIT | 25.82 | 25.11 | 25.43 | 25.63 | 25.95 | 26.15 | 26.47 | 26.67 | |
YKBNK | 22.74 | 22.1 | 22.3 | 22.52 | 22.72 | 22.94 | 23.14 | 23.36 | |
YKSLN | 5.15 | 4.87 | 5 | 5.08 | 5.21 | 5.29 | 5.42 | 5.5 | |
YONGA | 61.4 | 58.85 | 59.6 | 60.5 | 61.25 | 62.15 | 62.9 | 63.8 | |
YUNSA | 5.54 | 5.11 | 5.33 | 5.43 | 5.65 | 5.75 | 5.97 | 6.07 | |
YYAPI | 1.4 | 1.31 | 1.34 | 1.37 | 1.4 | 1.43 | 1.46 | 1.49 | |
YYLGD | 8.89 | 8.74 | 8.8 | 8.85 | 8.91 | 8.96 | 9.02 | 9.07 | |
Z30EAF | 124.65 | 122.95 | 123.75 | 124.2 | 125 | 125.45 | 126.25 | 126.7 | |
Z30KEF | 97.14 | 95.75 | 96.13 | 96.63 | 97.01 | 97.51 | 97.89 | 98.39 | |
Z30KPF | 143 | 139.93 | 141.07 | 142.03 | 143.17 | 144.13 | 145.27 | 146.23 | |
ZEDUR | 7.06 | 6.7 | 6.79 | 6.93 | 7.02 | 7.16 | 7.25 | 7.39 | |
ZELOTF | 95.5 | 94.22 | 94.86 | 95.18 | 95.82 | 96.14 | 96.78 | 97.1 | |
ZGOLDF | 426.5 | 417.47 | 419.43 | 422.97 | 424.93 | 428.47 | 430.43 | 433.97 | |
ZOREN | 3.26 | 3.19 | 3.23 | 3.24 | 3.28 | 3.29 | 3.33 | 3.34 | |
ZPBDLF | 151.15 | 149.22 | 150.18 | 150.67 | 151.63 | 152.12 | 153.08 | 153.57 | |
ZPLIBF | 131.45 | 127.65 | 128.95 | 130.2 | 131.5 | 132.75 | 134.05 | 135.3 | |
ZPT10F | 76.98 | 74.11 | 74.93 | 75.95 | 76.77 | 77.79 | 78.61 | 79.63 | |
ZPX30F | 133.65 | 130.48 | 131.82 | 132.73 | 134.07 | 134.98 | 136.32 | 137.23 | |
ZRE20F | 114 | 112.77 | 113.33 | 113.67 | 114.23 | 114.57 | 115.13 | 115.47 | |
ZRGYO | 25.02 | 23.19 | 23.61 | 24.31 | 24.73 | 25.43 | 25.85 | 26.55 | |
ZSR25F | 31.94 | 31.24 | 31.54 | 31.74 | 32.04 | 32.24 | 32.54 | 32.74 | |
ZTM25F | 121.05 | 118.53 | 119.52 | 120.28 | 121.27 | 122.03 | 123.02 | 123.78 |