HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 26 Ağustos 2026 - 08:10:05

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	8.26	8.09	8.14	8.2	8.25	8.31	8.36	8.42
A1YEN	2.83	2.49	2.6	2.72	2.83	2.95	3.06	3.18
AAGYO	12.99	12.65	12.78	12.88	13.01	13.11	13.24	13.34
ACSEL	120.7	115.63	117.97	119.33	121.67	123.03	125.37	126.73
ADEL	37.4	31.87	33.65	35.53	37.31	39.19	40.97	42.85
ADESE	0.85	0.82	0.84	0.84	0.86	0.86	0.88	0.88
ADGYO	62.65	57.38	59.72	61.18	63.52	64.98	67.32	68.78
AEFES	18.85	18.27	18.51	18.68	18.92	19.09	19.33	19.5
AFYON	12.66	12.05	12.35	12.51	12.81	12.97	13.27	13.43
AGESA	244	232.83	237.97	240.98	246.12	249.13	254.27	257.28
AGHOL	30.8	30.35	30.57	30.69	30.91	31.03	31.25	31.37
AGROT	2.2	1.99	2.09	2.14	2.24	2.29	2.39	2.44
AGYO	7.57	6.39	6.82	7.2	7.63	8.01	8.44	8.82
AHGAZ	35.18	31.83	32.61	33.89	34.67	35.95	36.73	38.01
AHSGY	19.01	18.22	18.6	18.8	19.18	19.38	19.76	19.96
AKBNK	72	69.88	70.67	71.33	72.12	72.78	73.57	74.23
AKCNS	239.9	233.77	235.83	237.87	239.93	241.97	244.03	246.07
AKENR	10.4	10.09	10.23	10.31	10.45	10.53	10.67	10.75
AKFGY	2.75	2.58	2.64	2.69	2.75	2.8	2.86	2.91
AKFIS	18.28	17.14	17.42	17.85	18.13	18.56	18.84	19.27
AKFYE	23.62	22.9	23.26	23.44	23.8	23.98	24.34	24.52
AKGRT	6.17	6.04	6.1	6.13	6.19	6.22	6.28	6.31
AKHAN	40.4	38.8	39.52	39.96	40.68	41.12	41.84	42.28
AKMGY	265.5	251.08	255.67	260.58	265.17	270.08	274.67	279.58
AKSA	11	10.53	10.74	10.87	11.08	11.21	11.42	11.55
AKSEN	81.3	78.83	79.87	80.58	81.62	82.33	83.37	84.08
AKSGY	10.22	9.8	9.91	10.06	10.17	10.32	10.43	10.58
AKSUE	44.2	41.55	42.37	43.29	44.11	45.03	45.85	46.77
AKYHO	2.27	2.17	2.2	2.23	2.26	2.29	2.32	2.35
ALARK	105.9	99.2	100.7	103.3	104.8	107.4	108.9	111.5
ALBRK	8.92	8.6	8.73	8.82	8.95	9.04	9.17	9.26
ALBTN	34.5	29	30.9	32.7	34.6	36.4	38.3	40.1
ALCAR	694.5	680.5	687.5	691	698	701.5	708.5	712
ALCTL	123.3	116.73	119.77	121.53	124.57	126.33	129.37	131.13
ALFAS	41.24	38.57	39.79	40.51	41.73	42.45	43.67	44.39
ALGYO	3.69	3.56	3.6	3.65	3.69	3.74	3.78	3.83
ALKA	8.31	8.06	8.18	8.24	8.36	8.42	8.54	8.6
ALKIM	15.67	15.33	15.48	15.57	15.72	15.81	15.96	16.05
ALKLC	422.25	414.92	418.08	420.17	423.33	425.42	428.58	430.67
ALTINS1	79.2	77.33	78.07	78.63	79.37	79.93	80.67	81.23
ALTNY	18.6	17.64	18.09	18.34	18.79	19.04	19.49	19.74
ALVES	1.79	1.72	1.75	1.77	1.8	1.82	1.85	1.87
ANELE	154	139.07	142.13	148.07	151.13	157.07	160.13	166.07
ANGEN	9.24	9.04	9.14	9.19	9.29	9.34	9.44	9.49
ANHYT	104.5	100.47	101.83	103.17	104.53	105.87	107.23	108.57
ANSGR	27.72	26.63	27.15	27.43	27.95	28.23	28.75	29.03
APBDLF	40.44	37.08	38.76	39.6	41.28	42.12	43.8	44.64
APGLDF	583.75	575.42	579.58	581.67	585.83	587.92	592.08	594.17
APLIBF	44.9	43.93	44.37	44.63	45.07	45.33	45.77	46.03
APMDLF	26.93	26.17	26.48	26.7	27.01	27.23	27.54	27.76
APX30F	40.33	39.37	39.72	40.02	40.37	40.67	41.02	41.32
ARASE	124	113.53	117.47	120.73	124.67	127.93	131.87	135.13
ARCLK	92.3	90.75	91.5	91.9	92.65	93.05	93.8	94.2
ARDYZ	93.05	84.8	86.75	89.9	91.85	95	96.95	100.1
ARENA	21.6	20.75	20.99	21.29	21.53	21.83	22.07	22.37
ARFYE	21.22	20.61	20.91	21.07	21.37	21.53	21.83	21.99
ARMGD	196.7	185.8	190.1	193.4	197.7	201	205.3	208.6
ARSAN	4.27	3.77	3.88	4.07	4.18	4.37	4.48	4.67
ARTMS	38.58	36.85	37.45	38.01	38.61	39.17	39.77	40.33
ARZUM	1.65	1.51	1.57	1.61	1.67	1.71	1.77	1.81
ASELS	403.75	379.67	388.08	395.92	404.33	412.17	420.58	428.42
ASGYO	11.22	10.87	11.02	11.12	11.27	11.37	11.52	11.62
ASTOR	339	321	327.5	333.25	339.75	345.5	352	357.75
ASUZU	48.94	45.56	47.06	48	49.5	50.44	51.94	52.88
ATAGY	10.31	9.9	10.06	10.18	10.34	10.46	10.62	10.74
ATAKP	46.16	44.12	44.6	45.38	45.86	46.64	47.12	47.9
ATATP	335	296.92	307.33	321.17	331.58	345.42	355.83	369.67
ATATR	15.2	14.85	14.96	15.08	15.19	15.31	15.42	15.54
ATEKS	100.4	97.3	98.8	99.6	101.1	101.9	103.4	104.2
ATLAS	6.58	6.07	6.22	6.4	6.55	6.73	6.88	7.06
ATSYH	119.9	110.93	113.57	116.73	119.37	122.53	125.17	128.33
AVGYO	16.76	14.43	15.59	16.17	17.33	17.91	19.07	19.65
AVHOL	35.96	34.72	35.12	35.54	35.94	36.36	36.76	37.18
AVOD	4.04	3.95	3.99	4.01	4.05	4.07	4.11	4.13
AVPGY	52.8	51.25	51.9	52.35	53	53.45	54.1	54.55
AVTUR	12	11.63	11.81	11.91	12.09	12.19	12.37	12.47
AYCES	436	416.5	424	430	437.5	443.5	451	457
AYDEM	27.96	26.79	27.13	27.55	27.89	28.31	28.65	29.07
AYEN	32.5	30.26	31.38	31.94	33.06	33.62	34.74	35.3
AYES	31.24	30.01	30.25	30.75	30.99	31.49	31.73	32.23
AYGAZ	319	297.33	308.17	313.58	324.42	329.83	340.67	346.08
AZTEK	3.85	3.48	3.64	3.74	3.9	4	4.16	4.26
BAGFS	26.18	25.01	25.47	25.83	26.29	26.65	27.11	27.47
BAHKM	131.5	112.7	119.1	125.3	131.7	137.9	144.3	150.5
BAKAB	40.8	37.3	38.64	39.72	41.06	42.14	43.48	44.56
BALAT	68	64.33	66.17	67.08	68.92	69.83	71.67	72.58
BALSU	10.66	10.09	10.28	10.47	10.66	10.85	11.04	11.23
BANVT	156.5	152.1	154.3	155.4	157.6	158.7	160.9	162
BARMA	9.6	9.47	9.53	9.57	9.63	9.67	9.73	9.77
BASCM	14	13.73	13.87	13.93	14.07	14.13	14.27	14.33
BASGZ	44.42	42.68	43.42	43.92	44.66	45.16	45.9	46.4
BAYRK	4.32	4.24	4.28	4.3	4.34	4.36	4.4	4.42
BEGYO	3.56	3.33	3.45	3.5	3.62	3.67	3.79	3.84
BERA	13.5	12.91	13.19	13.35	13.63	13.79	14.07	14.23
BESLR	12.75	12.11	12.43	12.59	12.91	13.07	13.39	13.55
BESTE	33.82	31.37	32.49	33.15	34.27	34.93	36.05	36.71
BETAE	98.7	93.15	95.5	97.1	99.45	101.05	103.4	105
BEYAZ	23.2	22.41	22.79	22.99	23.37	23.57	23.95	24.15
BFREN	129	123	125.6	127.3	129.9	131.6	134.2	135.9
BIENY	21.86	20.95	21.29	21.57	21.91	22.19	22.53	22.81
BIGCH	6.24	5.89	5.99	6.11	6.21	6.33	6.43	6.55
BIGEN	159.9	140.07	144.03	151.97	155.93	163.87	167.83	175.77
BIGTK	380.25	313.17	326.58	353.42	366.83	393.67	407.08	433.92
BIMAS	417.5	404.58	407.17	412.33	414.92	420.08	422.67	427.83
BINBN	180.5	160.23	170.37	175.43	185.57	190.63	200.77	205.83
BINHO	11.07	10.56	10.71	10.89	11.04	11.22	11.37	11.55
BIOEN	20.06	19.17	19.49	19.77	20.09	20.37	20.69	20.97
BIZIM	24.92	24.08	24.4	24.66	24.98	25.24	25.56	25.82
BJKAS	2.57	2.1	2.3	2.44	2.64	2.78	2.98	3.12
BLCYT	21.1	18.67	19.83	20.47	21.63	22.27	23.43	24.07
BLUME	41	35.24	38.12	39.56	42.44	43.88	46.76	48.2
BMSCH	11.63	10.95	11.29	11.46	11.8	11.97	12.31	12.48
BMSTL	44.22	43.18	43.58	43.9	44.3	44.62	45.02	45.34
BNTAS	6.38	6.21	6.28	6.33	6.4	6.45	6.52	6.57
BOBET	20.72	18.31	19.29	20.01	20.99	21.71	22.69	23.41
BORLS	4.51	3.94	4.2	4.36	4.62	4.78	5.04	5.2
BORSK	6.31	6.12	6.2	6.26	6.34	6.4	6.48	6.54
BOSSA	6.64	6.39	6.49	6.56	6.66	6.73	6.83	6.9
BRISA	78.55	76.38	77.42	77.98	79.02	79.58	80.62	81.18
BRKO	12.2	11.88	11.95	12.07	12.14	12.26	12.33	12.45
BRKSN	8.06	7.73	7.87	7.96	8.1	8.19	8.33	8.42
BRKVY	80.75	73.45	75.85	78.3	80.7	83.15	85.55	88
BRLSM	20.98	18.75	19.19	20.09	20.53	21.43	21.87	22.77
BRMEN	15.43	15.43	15.43	15.43	15.43	15.43	15.43	15.43
BRSAN	722	655.5	683	702.5	730	749.5	777	796.5
BRYAT	1,724.00	1,658.00	1,690.00	1,707.00	1,739.00	1,756.00	1,788.00	1,805.00
BSOKE	32.88	30.87	31.71	32.29	33.13	33.71	34.55	35.13
BTCIM	4.63	4.48	4.55	4.59	4.66	4.7	4.77	4.81
BUCIM	5.5	5.24	5.37	5.43	5.56	5.62	5.75	5.81
BULGS	32.86	32.05	32.45	32.65	33.05	33.25	33.65	33.85
BURCE	36.48	35.25	35.49	35.99	36.23	36.73	36.97	37.47
BURVA	747	715.67	728.33	737.67	750.33	759.67	772.33	781.67
BVSAN	103.2	99.4	101.2	102.2	104	105	106.8	107.8
BYDNR	39.2	37.73	38.31	38.75	39.33	39.77	40.35	40.79
CANTE	1.21	1.17	1.19	1.2	1.22	1.23	1.25	1.26
CASA	68.9	68.17	68.53	68.72	69.08	69.27	69.63	69.82
CATES	64.2	59.88	61.07	62.63	63.82	65.38	66.57	68.13
CCOLA	77.2	73.58	75.37	76.28	78.07	78.98	80.77	81.68
CELHA	25.74	23.76	24.66	25.2	26.1	26.64	27.54	28.08
CEMAS	4.53	3.84	4.03	4.28	4.47	4.72	4.91	5.16
CEMTS	8.91	8.51	8.68	8.8	8.97	9.09	9.26	9.38
CEMZY	17.1	15.2	15.7	16.4	16.9	17.6	18.1	18.8
CEOEM	25.02	24.08	24.46	24.74	25.12	25.4	25.78	26.06
CGCAM	38.5	34.1	35.66	37.08	38.64	40.06	41.62	43.04
CIMSA	45.88	44.54	45.04	45.46	45.96	46.38	46.88	47.3
CITAS	112	89.83	100.47	106.23	116.87	122.63	133.27	139.03
CLEBI	1,475.00	1,441.67	1,458.33	1,466.67	1,483.33	1,491.67	1,508.33	1,516.67
CMBTN	1,575.00	1,514.33	1,539.67	1,557.33	1,582.67	1,600.33	1,625.67	1,643.33
CMENT	270.25	266.5	267.25	268.75	269.5	271	271.75	273.25
CONSE	2.27	2.21	2.24	2.25	2.28	2.29	2.32	2.33
COSMO	137.9	121.23	124.57	131.23	134.57	141.23	144.57	151.23
CRDFA	26.4	24.49	25.21	25.81	26.53	27.13	27.85	28.45
CRFSA	273	241.17	250.33	261.67	270.83	282.17	291.33	302.67
CUSAN	23.92	22.11	22.91	23.41	24.21	24.71	25.51	26.01
CVKMD	16.08	15.62	15.83	15.96	16.17	16.3	16.51	16.64
CWENE	37	33.49	34.37	35.69	36.57	37.89	38.77	40.09
DAGI	10.75	9.52	9.96	10.36	10.8	11.2	11.64	12.04
DAPGM	8.55	8.39	8.47	8.51	8.59	8.63	8.71	8.75
DARDL	1.66	1.6	1.62	1.64	1.66	1.68	1.7	1.72
DCTTR	6.82	6.22	6.52	6.67	6.97	7.12	7.42	7.57
DENGE	2.42	2.03	2.22	2.32	2.51	2.61	2.8	2.9
DERHL	2.24	2.16	2.19	2.22	2.25	2.28	2.31	2.34
DERIM	38.66	32.04	35.22	36.94	40.12	41.84	45.02	46.74
DESA	10.01	9.63	9.82	9.91	10.1	10.19	10.38	10.47
DESPC	41.94	38.96	40.14	41.04	42.22	43.12	44.3	45.2
DEVA	88.4	78.97	81.33	84.87	87.23	90.77	93.13	96.67
DGATE	103.4	96.57	98.93	101.17	103.53	105.77	108.13	110.37
DGGYO	34.02	32.81	33.11	33.57	33.87	34.33	34.63	35.09
DGNMO	8.45	8.12	8.28	8.37	8.53	8.62	8.78	8.87
DIRIT	26.8	25.23	25.61	26.21	26.59	27.19	27.57	28.17
DITAS	27	22.03	23.17	25.09	26.23	28.15	29.29	31.21
DMRGD	11.65	10.73	10.98	11.31	11.56	11.89	12.14	12.47
DMSAS	9	8.62	8.73	8.86	8.97	9.1	9.21	9.34
DNISI	4.95	4.66	4.76	4.85	4.95	5.04	5.14	5.23
DOAS	166	162.27	164.13	165.07	166.93	167.87	169.73	170.67
DOCO	11,675.00	11,125.00	11,325.00	11,500.00	11,700.00	11,875.00	12,075.00	12,250.00
DOFER	28.88	28.25	28.55	28.71	29.01	29.17	29.47	29.63
DOFRB	133.9	124.87	127.83	130.87	133.83	136.87	139.83	142.87
DOGUB	70.4	64.18	66.67	68.53	71.02	72.88	75.37	77.23
DOHOL	21.02	19.99	20.47	20.75	21.23	21.51	21.99	22.27
DOKTA	23.36	21.94	22.48	22.92	23.46	23.9	24.44	24.88
DSTKF	2,350.00	2,073.33	2,128.67	2,239.33	2,294.67	2,405.33	2,460.67	2,571.33
DUNYH	159	149.4	152.2	155.6	158.4	161.8	164.6	168
DURDO	4.92	4.69	4.8	4.86	4.97	5.03	5.14	5.2
DURKN	23.64	19.85	20.79	22.21	23.15	24.57	25.51	26.93
DYOBY	13.65	13.02	13.32	13.49	13.79	13.96	14.26	14.43
DZGYO	7.29	6.85	6.96	7.13	7.24	7.41	7.52	7.69
EBEBK	84.1	81.13	82.07	83.08	84.02	85.03	85.97	86.98
ECILC	77.85	74.5	75.75	76.8	78.05	79.1	80.35	81.4
ECOGR	36.08	34.71	35.23	35.65	36.17	36.59	37.11	37.53
ECZYT	323.5	314.75	317.5	320.5	323.25	326.25	329	332
EDATA	19.31	18.34	18.81	19.06	19.53	19.78	20.25	20.5
EDIP	35.4	32.37	33.75	34.57	35.95	36.77	38.15	38.97
EFOR	19.25	16.37	17.18	18.22	19.03	20.07	20.88	21.92
EGEEN	5,152.50	4,808.33	4,954.17	5,053.33	5,199.17	5,298.33	5,444.17	5,543.33
EGEGY	31.62	29.76	30.5	31.06	31.8	32.36	33.1	33.66
EGEPO	17.07	15.48	15.89	16.48	16.89	17.48	17.89	18.48
EGGUB	111	100.83	103.47	107.23	109.87	113.63	116.27	120.03
EGPRO	37.36	36.23	36.71	37.03	37.51	37.83	38.31	38.63
EGSER	3.06	2.9	2.95	3	3.05	3.1	3.15	3.2
EKDMR	47.32	44.06	45.12	46.22	47.28	48.38	49.44	50.54
EKGYO	20.04	18.88	19.36	19.7	20.18	20.52	21	21.34
EKIM	18.82	17.43	18.11	18.47	19.15	19.51	20.19	20.55
EKIZ	59.8	58.3	58.6	59.2	59.5	60.1	60.4	61
EKOS	5.5	5.23	5.36	5.43	5.56	5.63	5.76	5.83
EKSUN	6.3	5.97	6.09	6.19	6.31	6.41	6.53	6.63
ELITE	27.46	26.87	27.07	27.27	27.47	27.67	27.87	28.07
EMKEL	15.46	14.86	15.15	15.3	15.59	15.74	16.03	16.18
EMNIS	158	157.47	157.73	157.87	158.13	158.27	158.53	158.67
EMPAE	70	65	67.2	68.6	70.8	72.2	74.4	75.8
ENDAE	19.65	17.13	18.39	19.02	20.28	20.91	22.17	22.8
ENERY	9.21	8.45	8.62	8.92	9.09	9.39	9.56	9.86
ENJSA	108.1	103.83	105.97	107.03	109.17	110.23	112.37	113.43
ENKAI	83.95	81.32	81.88	82.92	83.48	84.52	85.08	86.12
ENPRA	55.4	51.67	53.13	54.27	55.73	56.87	58.33	59.47
ENSRI	5.09	4.95	5.01	5.05	5.11	5.15	5.21	5.25
ENTRA	4.52	4.4	4.46	4.49	4.55	4.58	4.64	4.67
EPLAS	5.85	5.57	5.66	5.76	5.85	5.95	6.04	6.14
ERBOS	153.4	148.17	150.53	151.97	154.33	155.77	158.13	159.57
ERCB	47.18	44.37	45.49	46.33	47.45	48.29	49.41	50.25
EREGL	38.24	37.21	37.55	37.89	38.23	38.57	38.91	39.25
ERSU	25.72	24.18	24.6	25.16	25.58	26.14	26.56	27.12
ESCAR	47.18	44.51	45.81	46.49	47.79	48.47	49.77	50.45
ESCOM	5.57	5.16	5.34	5.45	5.63	5.74	5.92	6.03
ESEN	3.54	3.43	3.49	3.51	3.57	3.59	3.65	3.67
ETILR	6.4	5.91	6.05	6.23	6.37	6.55	6.69	6.87
ETYAT	15	13.2	13.66	14.33	14.79	15.46	15.92	16.59
EUHOL	11.34	11.29	11.31	11.33	11.35	11.37	11.39	11.41
EUKYO	13.71	13.32	13.52	13.61	13.81	13.9	14.1	14.19
EUPWR	95.3	89.73	91.57	93.43	95.27	97.13	98.97	100.83
EUREN	3.91	3.83	3.86	3.89	3.92	3.95	3.98	4.01
EUYO	4.95	4.64	4.74	4.84	4.94	5.04	5.14	5.24
EYGYO	2.74	2.48	2.54	2.64	2.7	2.8	2.86	2.96
FADE	15.5	14.95	15.17	15.34	15.56	15.73	15.95	16.12
FENER	3.15	3.04	3.07	3.11	3.14	3.18	3.21	3.25
FLAP	10.26	9.58	9.85	10.05	10.32	10.52	10.79	10.99
FMIZP	297.5	283.5	290.5	294	301	304.5	311.5	315
FONET	5.39	5.07	5.16	5.27	5.36	5.47	5.56	5.67
FORMT	1.67	1.62	1.64	1.66	1.68	1.7	1.72	1.74
FORTE	121.6	108.4	113.6	117.6	122.8	126.8	132	136
FRIGO	2.41	2.19	2.24	2.32	2.37	2.45	2.5	2.58
FRMPL	34	30.5	32	33	34.5	35.5	37	38
FROTO	78.6	75.33	76.67	77.63	78.97	79.93	81.27	82.23
FZLGY	10.11	9.4	9.58	9.85	10.03	10.3	10.48	10.75
GARAN	132.6	129.43	130.47	131.53	132.57	133.63	134.67	135.73
GARFA	26.52	25.64	26.04	26.28	26.68	26.92	27.32	27.56
GATEG	290.75	285.08	287.92	289.33	292.17	293.58	296.42	297.83
GEDIK	6.37	5.99	6.1	6.24	6.35	6.49	6.6	6.74
GEDZA	30.26	28.96	29.34	29.8	30.18	30.64	31.02	31.48
GENIL	11.85	11.01	11.4	11.63	12.02	12.25	12.64	12.87
GENKM	10.3	9.93	10.11	10.2	10.38	10.47	10.65	10.74
GENTS	5.32	4.93	5.09	5.2	5.36	5.47	5.63	5.74
GEREL	38.88	36.9	37.84	38.36	39.3	39.82	40.76	41.28
GESAN	89.2	84.08	86.07	87.63	89.62	91.18	93.17	94.73
GIPTA	91.95	76.87	84.38	88.17	95.68	99.47	106.98	110.77
GLBMD	11.81	11.46	11.61	11.71	11.86	11.96	12.11	12.21
GLCVY	54	48.5	50.6	52.3	54.4	56.1	58.2	59.9
GLDTRF	605	593.33	597.17	601.08	604.92	608.83	612.67	616.58
GLRMK	177	169.77	172.73	174.87	177.83	179.97	182.93	185.07
GLRYH	3.28	3	3.09	3.18	3.27	3.36	3.45	3.54
GLYHO	16.7	16.02	16.36	16.53	16.87	17.04	17.38	17.55
GMSTRF	641	614.67	622.33	631.67	639.33	648.67	656.33	665.67
GMTAS	46.64	41.17	42.27	44.45	45.55	47.73	48.83	51.01
GOKNR	17.86	16.72	17.26	17.56	18.1	18.4	18.94	19.24
GOLDA	12.9	11.71	12.27	12.59	13.15	13.47	14.03	14.35
GOLTS	313	303	308	310.5	315.5	318	323	325.5
GOODY	2.6	2.49	2.54	2.57	2.62	2.65	2.7	2.73
GOZDE	22.44	21.29	21.83	22.13	22.67	22.97	23.51	23.81
GRNYO	13.92	13.2	13.45	13.69	13.94	14.18	14.43	14.67
GRSEL	317.5	309.75	313.5	315.5	319.25	321.25	325	327
GRTHO	223.2	213.7	217	220.1	223.4	226.5	229.8	232.9
GSDDE	14.29	13.02	13.46	13.88	14.32	14.74	15.18	15.6
GSDHO	4.78	4.54	4.65	4.71	4.82	4.88	4.99	5.05
GSRAY	1.12	1.07	1.09	1.11	1.13	1.15	1.17	1.19
GUBRF	480.5	451.83	462.17	471.33	481.67	490.83	501.17	510.33
GUNDG	2,160.00	1,828.33	1,894.67	2,027.33	2,093.67	2,226.33	2,292.67	2,425.33
GWIND	23.16	22.72	22.92	23.04	23.24	23.36	23.56	23.68
GZNMI	57.1	53.93	55.47	56.28	57.82	58.63	60.17	60.98
HALKB	34.66	33.5	33.98	34.32	34.8	35.14	35.62	35.96
HALKS	1,118.17	1,100.73	1,107.62	1,112.90	1,119.79	1,125.07	1,131.96	1,137.24
HATEK	13.2	12.23	12.43	12.81	13.01	13.39	13.59	13.97
HATSN	76.2	66.95	68.8	72.5	74.35	78.05	79.9	83.6
HDFGS	2.51	2.39	2.44	2.48	2.53	2.57	2.62	2.66
HEDEF	114.9	105.03	109.97	112.43	117.37	119.83	124.77	127.23
HEKTS	2.85	2.72	2.76	2.81	2.85	2.9	2.94	2.99
HKTM	13.9	12.46	12.98	13.44	13.96	14.42	14.94	15.4
HLGYO	4.49	4.3	4.34	4.42	4.46	4.54	4.58	4.66
HOROZ	63.35	60	61.55	62.45	64	64.9	66.45	67.35
HRKET	98.15	90.75	93.85	96	99.1	101.25	104.35	106.5
HTTBT	36.38	35.55	35.95	36.17	36.57	36.79	37.19	37.41
HUBVC	2.5	2.28	2.35	2.43	2.5	2.58	2.65	2.73
HUNER	3.84	3.49	3.64	3.74	3.89	3.99	4.14	4.24
HURGZ	7.7	7	7.3	7.5	7.8	8	8.3	8.5
ICBCT	20.08	18.52	18.96	19.52	19.96	20.52	20.96	21.52
ICUGS	5.58	5.27	5.35	5.46	5.54	5.65	5.73	5.84
IDGYO	3.07	2.84	2.92	3	3.08	3.16	3.24	3.32
IEYHO	190.5	188.33	189.17	189.83	190.67	191.33	192.17	192.83
IHAAS	63.5	56.82	58.53	61.02	62.73	65.22	66.93	69.42
IHEVA	2	1.95	1.97	1.98	2	2.01	2.03	2.04
IHGZT	1.19	1.16	1.18	1.18	1.2	1.2	1.22	1.22
IHLAS	1.06	1.03	1.05	1.05	1.07	1.07	1.09	1.09
IHLGM	1.57	1.54	1.56	1.56	1.58	1.58	1.6	1.6
IHYAY	1.22	1.19	1.21	1.21	1.23	1.23	1.25	1.25
IMASM	2.34	2.27	2.31	2.32	2.36	2.37	2.41	2.42
INDES	11.86	11.2	11.36	11.61	11.77	12.02	12.18	12.43
INFO	6.66	6.25	6.4	6.53	6.68	6.81	6.96	7.09
INGRM	392	377.33	382.67	387.33	392.67	397.33	402.67	407.33
INTEK	244.1	237.27	238.63	241.37	242.73	245.47	246.83	249.57
INTEM	261.25	255	257.75	259.5	262.25	264	266.75	268.5
INVEO	6.87	6.62	6.74	6.8	6.92	6.98	7.1	7.16
INVES	851.5	826	833.5	842.5	850	859	866.5	875.5
ISBIR	71	65.33	67.67	69.33	71.67	73.33	75.67	77.33
ISBTR	528,000.00	520,000.00	524,000.00	526,000.00	530,000.00	532,000.00	536,000.00	538,000.00
ISCTR	12.48	12.21	12.33	12.41	12.53	12.61	12.73	12.81
ISDMR	53.6	51.23	51.97	52.78	53.52	54.33	55.07	55.88
ISFIN	19.72	19.24	19.47	19.59	19.82	19.94	20.17	20.29
ISGLKF	734.75	720	724.25	729.5	733.75	739	743.25	748.5
ISGSY	16.55	15.77	16.13	16.34	16.7	16.91	17.27	17.48
ISGYO	27.66	26.17	26.85	27.25	27.93	28.33	29.01	29.41
ISKPL	8.46	7.49	7.73	8.09	8.33	8.69	8.93	9.29
ISMEN	32.28	31.26	31.68	31.98	32.4	32.7	33.12	33.42
ISSEN	6.88	6.57	6.72	6.8	6.95	7.03	7.18	7.26
ISVEA	76.55	57.47	61.28	68.92	72.73	80.37	84.18	91.82
ISYAT	7.44	7.22	7.29	7.36	7.43	7.5	7.57	7.64
IZENR	8.37	8.12	8.2	8.28	8.36	8.44	8.52	8.6
IZFAS	53.55	48.47	49.48	51.52	52.53	54.57	55.58	57.62
IZINV	53.85	51.58	52.72	53.28	54.42	54.98	56.12	56.68
IZMDC	13.72	12.99	13.21	13.46	13.68	13.93	14.15	14.4
JANTS	15.67	15.14	15.37	15.52	15.75	15.9	16.13	16.28
KAPLM	422.5	391.08	402.67	412.58	424.17	434.08	445.67	455.58
KARCL	108.5	79.73	86.97	97.73	104.97	115.73	122.97	133.73
KAREL	8.79	8.61	8.68	8.73	8.8	8.85	8.92	8.97
KARSN	9.24	8.97	9.1	9.17	9.3	9.37	9.5	9.57
KARTN	163.5	148.97	155.43	159.47	165.93	169.97	176.43	180.47
KATMR	2.09	2.01	2.05	2.07	2.11	2.13	2.17	2.19
KAYSE	4.09	3.85	3.96	4.03	4.14	4.21	4.32	4.39
KBORU	24.2	20.07	20.89	22.55	23.37	25.03	25.85	27.51
KCAER	16.23	15.76	15.98	16.11	16.33	16.46	16.68	16.81
KCHOL	217.5	206.6	209.5	213.5	216.4	220.4	223.3	227.3
KENT	378	378	378	378	378	378	378	378
KERVN	10.99	10.96	10.98	10.98	11	11	11.02	11.02
KFEIN	8.2	7.95	8.05	8.13	8.23	8.31	8.41	8.49
KGYO	12.87	11.76	12.06	12.46	12.76	13.16	13.46	13.86
KIMMR	13.71	13.16	13.42	13.57	13.83	13.98	14.24	14.39
KLGYO	4.73	4.37	4.53	4.63	4.79	4.89	5.05	5.15
KLKIM	28.68	27.35	27.83	28.25	28.73	29.15	29.63	30.05
KLMSN	28.54	27.63	28.05	28.29	28.71	28.95	29.37	29.61
KLNMA	8.97	8.67	8.74	8.85	8.92	9.03	9.1	9.21
KLRHO	67.2	63.47	65.23	66.22	67.98	68.97	70.73	71.72
KLSER	24.76	24.18	24.44	24.6	24.86	25.02	25.28	25.44
KLSYN	15.61	15.15	15.32	15.47	15.64	15.79	15.96	16.11
KLYPV	63.8	57.53	60.67	62.23	65.37	66.93	70.07	71.63
KMPUR	20.54	19.09	19.79	20.17	20.87	21.25	21.95	22.33
KNFRT	12.65	11.89	12.13	12.39	12.63	12.89	13.13	13.39
KOCMT	5.12	4.36	4.56	4.84	5.04	5.32	5.52	5.8
KONKA	11.5	11.06	11.25	11.37	11.56	11.68	11.87	11.99
KONTR	3.78	3.71	3.75	3.76	3.8	3.81	3.85	3.86
KONYA	3,872.50	3,599.17	3,735.83	3,804.17	3,940.83	4,009.17	4,145.83	4,214.17
KOPOL	5.83	5.56	5.65	5.74	5.83	5.92	6.01	6.1
KORDS	87.9	84.77	86.13	87.02	88.38	89.27	90.63	91.52
KOTON	13.15	12.55	12.72	12.94	13.11	13.33	13.5	13.72
KPEKS	125	106.67	110.33	117.67	121.33	128.67	132.33	139.67
KRDMA	59.65	49.9	51.85	55.75	57.7	61.6	63.55	67.45
KRDMB	133.6	122.73	125.47	129.53	132.27	136.33	139.07	143.13
KRDMD	44.9	42.89	43.63	44.27	45.01	45.65	46.39	47.03
KRGYO	3.05	2.6	2.69	2.87	2.96	3.14	3.23	3.41
KRONT	25.16	23.54	24.32	24.74	25.52	25.94	26.72	27.14
KRPLS	10.6	9.71	10.15	10.38	10.82	11.05	11.49	11.72
KRSTL	9.34	8.81	8.98	9.16	9.33	9.51	9.68	9.86
KRTEK	5.39	5.08	5.22	5.3	5.44	5.52	5.66	5.74
KRVGD	2.29	2.17	2.21	2.25	2.29	2.33	2.37	2.41
KSTUR	2,450.00	2,376.67	2,403.33	2,426.67	2,453.33	2,476.67	2,503.33	2,526.67
KTLEV	62	48.25	51	56.5	59.25	64.75	67.5	73
KTSKR	85.45	80.52	82.18	83.82	85.48	87.12	88.78	90.42
KUTPO	81.35	79.25	80.25	80.8	81.8	82.35	83.35	83.9
KUVVA	181.8	168.33	175.07	178.43	185.17	188.53	195.27	198.63
KUYAS	62.7	58.7	60.7	61.7	63.7	64.7	66.7	67.7
KZBGY	2	1.9	1.94	1.97	2.01	2.04	2.08	2.11
KZGYO	19.64	18.87	19.07	19.36	19.56	19.85	20.05	20.34
LIDER	33.58	28.86	31.22	32.4	34.76	35.94	38.3	39.48
LIDFA	2.65	2.57	2.6	2.63	2.66	2.69	2.72	2.75
LILAK	30.84	29.33	29.67	30.25	30.59	31.17	31.51	32.09
LINK	5.59	5.47	5.51	5.55	5.59	5.63	5.67	5.71
LKMNH	13.69	13.16	13.37	13.53	13.74	13.9	14.11	14.27
LMKDC	24.22	23.05	23.53	23.87	24.35	24.69	25.17	25.51
LOGO	137	130.83	132.87	134.93	136.97	139.03	141.07	143.13
LRSHO	2.54	2.46	2.5	2.52	2.56	2.58	2.62	2.64
LUKSK	86	83.4	84.6	85.3	86.5	87.2	88.4	89.1
LXGYO	10.96	10.25	10.58	10.77	11.1	11.29	11.62	11.81
LYDHO	170.7	166.73	167.97	169.33	170.57	171.93	173.17	174.53
LYDYE	12,675.00	12,337.50	12,500.00	12,587.50	12,750.00	12,837.50	13,000.00	13,087.50
MAALT	1,003.00	974.17	984.33	993.67	1,003.83	1,013.17	1,023.33	1,032.67
MACKO	35.8	34	34.56	35.18	35.74	36.36	36.92	37.54
MAGEN	33	30.06	31.52	32.26	33.72	34.46	35.92	36.66
MAKIM	16.6	15.41	15.89	16.24	16.72	17.07	17.55	17.9
MAKTK	10.15	9.57	9.7	9.93	10.06	10.29	10.42	10.65
MANAS	33.42	30.9	32.06	32.74	33.9	34.58	35.74	36.42
MARBL	12.52	11.93	12.19	12.35	12.61	12.77	13.03	13.19
MARKA	86.4	81.6	83.2	84.8	86.4	88	89.6	91.2
MARMR	2.48	2.39	2.42	2.45	2.48	2.51	2.54	2.57
MARTI	1.37	1.32	1.34	1.36	1.38	1.4	1.42	1.44
MASFN	43.06	40.93	41.97	42.51	43.55	44.09	45.13	45.67
MAVI	38.62	37.25	37.55	38.09	38.39	38.93	39.23	39.77
MCARD	157	148.2	152.4	154.7	158.9	161.2	165.4	167.7
MEDTR	25.5	24.97	25.17	25.33	25.53	25.69	25.89	26.05
MEGAP	1.79	1.76	1.76	1.78	1.78	1.8	1.8	1.82
MEGMT	46.94	38.86	42.9	44.92	48.96	50.98	55.02	57.04
MEKAG	3.03	2.75	2.87	2.95	3.07	3.15	3.27	3.35
MEPET	21.04	19.39	20.21	20.63	21.45	21.87	22.69	23.11
MERCN	18.9	17.98	18.41	18.65	19.08	19.32	19.75	19.99
MERIT	15.78	15.44	15.57	15.68	15.81	15.92	16.05	16.16
MERKO	1.33	1.29	1.31	1.32	1.34	1.35	1.37	1.38
METEN	23.3	19.79	21.39	22.35	23.95	24.91	26.51	27.47
METRO	8.67	8.19	8.34	8.5	8.65	8.81	8.96	9.12
MEYSU	12.52	11.4	11.7	12.11	12.41	12.82	13.12	13.53
MGROS	555.5	537	545.5	550.5	559	564	572.5	577.5
MHRGY	3.33	3.17	3.24	3.29	3.36	3.41	3.48	3.53
MIATK	29.88	29.14	29.4	29.64	29.9	30.14	30.4	30.64
MMCAS	52	50.1	50.8	51.4	52.1	52.7	53.4	54
MNDRS	11.58	10.98	11.24	11.41	11.67	11.84	12.1	12.27
MNDTR	4.97	4.72	4.84	4.9	5.02	5.08	5.2	5.26
MOBTL	12.35	12.04	12.17	12.26	12.39	12.48	12.61	12.7
MOGAN	20.72	18.93	19.75	20.23	21.05	21.53	22.35	22.83
MOPAS	27.9	27.21	27.53	27.71	28.03	28.21	28.53	28.71
MPARK	440	423.83	429.17	434.58	439.92	445.33	450.67	456.08
MRGYO	1.39	1.28	1.32	1.35	1.39	1.42	1.46	1.49
MRSHL	1,655.00	1,599.00	1,627.00	1,641.00	1,669.00	1,683.00	1,711.00	1,725.00
MSGYO	5.65	5.46	5.56	5.6	5.7	5.74	5.84	5.88
MTRKS	33.54	31.7	32.62	33.08	34	34.46	35.38	35.84
MTRYO	9.22	8.79	8.96	9.09	9.26	9.39	9.56	9.69
MZHLD	5.4	5.17	5.25	5.33	5.41	5.49	5.57	5.65
NATEN	5.58	5.4	5.49	5.53	5.62	5.66	5.75	5.79
NETAS	96.6	79.27	87.93	92.27	100.93	105.27	113.93	118.27
NETCD	127.1	124.13	125.37	126.23	127.47	128.33	129.57	130.43
NIBAS	4.12	3.39	3.53	3.83	3.97	4.27	4.41	4.71
NPTLRF	51.48	51.45	51.45	51.47	51.47	51.49	51.49	51.51
NTGAZ	11.23	10.63	10.82	11.03	11.22	11.43	11.62	11.83
NTHOL	44.02	42.43	42.91	43.47	43.95	44.51	44.99	45.55
NUGYO	9.29	8.81	9.05	9.17	9.41	9.53	9.77	9.89
NUHCM	217.5	209.2	212.5	215	218.3	220.8	224.1	226.6
OBAMS	5.55	4.86	5.07	5.31	5.52	5.76	5.97	6.21
OBASE	37.1	36.02	36.42	36.76	37.16	37.5	37.9	38.24
ODAS	7	6.74	6.85	6.93	7.04	7.12	7.23	7.31
ODINE	1,970.00	1,475.00	1,574.00	1,772.00	1,871.00	2,069.00	2,168.00	2,366.00
OFSYM	63.8	54.07	58.03	60.92	64.88	67.77	71.73	74.62
ONCSM	262.25	230.17	237.68	249.97	257.48	269.77	277.28	289.57
ONRYT	60.85	57.23	59.02	59.93	61.72	62.63	64.42	65.33
OPK30F	83.18	78.17	80.29	81.73	83.85	85.29	87.41	88.85
OPT25F	53.04	51.98	52.44	52.74	53.2	53.5	53.96	54.26
OPTGYF	163.45	160.9	161.95	162.7	163.75	164.5	165.55	166.3
OPTLRF	63.64	63.61	63.61	63.63	63.63	63.65	63.65	63.67
OPX30F	88	84.03	85.97	86.99	88.93	89.95	91.89	92.91
ORCAY	3.6	3.24	3.37	3.49	3.62	3.74	3.87	3.99
ORGE	23.4	21.77	22.39	22.89	23.51	24.01	24.63	25.13
ORMA	160.3	155.37	157.83	159.07	161.53	162.77	165.23	166.47
ORZAX	103.1	96.17	98.43	100.77	103.03	105.37	107.63	109.97
OSMEN	7.7	7.29	7.49	7.6	7.8	7.91	8.11	8.22
OSTIM	1.64	1.55	1.59	1.61	1.65	1.67	1.71	1.73
OTKAR	332.5	321.92	325.83	329.17	333.08	336.42	340.33	343.67
OTTO	164.7	156.97	160.83	162.77	166.63	168.57	172.43	174.37
OYAKC	22.86	21.41	21.79	22.33	22.71	23.25	23.63	24.17
OYAYO	42.7	41.67	42.03	42.37	42.73	43.07	43.43	43.77
OYLUM	7.29	7.03	7.11	7.2	7.28	7.37	7.45	7.54
OYYAT	35.84	34.56	35.2	35.52	36.16	36.48	37.12	37.44
OZATD	4,500.00	3,614.17	3,823.33	4,161.67	4,370.83	4,709.17	4,918.33	5,256.67
OZGYO	2.09	2.03	2.06	2.07	2.1	2.11	2.14	2.15
OZKGY	13.52	12.91	13.13	13.33	13.55	13.75	13.97	14.17
OZRDN	27.7	26.87	27.21	27.45	27.79	28.03	28.37	28.61
OZSUB	43.52	40.21	41.07	42.29	43.15	44.37	45.23	46.45
OZYSR	12.67	11.95	12.26	12.47	12.78	12.99	13.3	13.51
PAGYO	153.8	147.2	149.8	151.8	154.4	156.4	159	161
PAHOL	1.32	1.29	1.3	1.31	1.32	1.33	1.34	1.35
PAMEL	76.85	72.12	74.28	75.57	77.73	79.02	81.18	82.47
PAPIL	13.18	11.95	12.53	12.85	13.43	13.75	14.33	14.65
PARSN	72.3	69.48	70.77	71.53	72.82	73.58	74.87	75.63
PASEU	232	194.83	202.27	217.13	224.57	239.43	246.87	261.73
PATEK	22.1	19.37	20.47	21.29	22.39	23.21	24.31	25.13
PCILT	35.8	31.2	32.32	34.06	35.18	36.92	38.04	39.78
PEKGY	15.17	14.83	14.93	15.05	15.15	15.27	15.37	15.49
PENGD	9.21	8.66	8.9	9.06	9.3	9.46	9.7	9.86
PENTA	13.23	12.81	12.99	13.11	13.29	13.41	13.59	13.71
PETKM	19.73	17.91	18.7	19.21	20	20.51	21.3	21.81
PETUN	11.15	10.78	10.95	11.05	11.22	11.32	11.49	11.59
PGSUS	150.1	147.5	148.3	149.2	150	150.9	151.7	152.6
PINSU	10.22	10.04	10.12	10.17	10.25	10.3	10.38	10.43
PKART	129.9	122.37	125.43	127.67	130.73	132.97	136.03	138.27
PKENT	126.3	123.87	124.83	125.57	126.53	127.27	128.23	128.97
PLTUR	23.44	21.23	21.99	22.71	23.47	24.19	24.95	25.67
PNLSN	43.4	39.19	41.29	42.35	44.45	45.51	47.61	48.67
PNSUT	10.45	10.11	10.27	10.36	10.52	10.61	10.77	10.86
POLHO	22.44	21.73	22.03	22.23	22.53	22.73	23.03	23.23
POLTK	4,440.00	4,285.00	4,360.00	4,400.00	4,475.00	4,515.00	4,590.00	4,630.00
PRDGS	7.85	7.45	7.65	7.75	7.95	8.05	8.25	8.35
PRKAB	32.04	31.11	31.57	31.81	32.27	32.51	32.97	33.21
PRKME	17.92	17.1	17.46	17.69	18.05	18.28	18.64	18.87
PRZMA	77.5	68.92	72.63	75.07	78.78	81.22	84.93	87.37
PSDTC	160	138	144.8	152.4	159.2	166.8	173.6	181.2
PSGYO	3.4	3.25	3.31	3.36	3.42	3.47	3.53	3.58
QNBFK	42.4	41.87	42.13	42.27	42.53	42.67	42.93	43.07
QNBTR	190.7	185.47	187.83	189.27	191.63	193.07	195.43	196.87
QTEMZF	357.4	343.73	346.47	351.93	354.67	360.13	362.87	368.33
QUAGR	3.4	3.26	3.32	3.36	3.42	3.46	3.52	3.56
QUICK	69.7	66.7	68.2	68.95	70.45	71.2	72.7	73.45
RALYH	264.75	254.5	259.25	262	266.75	269.5	274.25	277
RAYSG	160.2	154.33	157.27	158.73	161.67	163.13	166.07	167.53
REEDR	5.96	5.83	5.89	5.92	5.98	6.01	6.07	6.1
RGYAS	209.5	202.43	205.17	207.33	210.07	212.23	214.97	217.13
RNPOL	2.68	2.27	2.35	2.52	2.6	2.77	2.85	3.02
RODRG	24.02	21.87	22.59	23.31	24.03	24.75	25.47	26.19
RTALB	2.92	2.86	2.88	2.9	2.92	2.94	2.96	2.98
RUBNS	31.2	27.65	29.43	30.31	32.09	32.97	34.75	35.63
RUZYE	9.44	9.04	9.19	9.32	9.47	9.6	9.75	9.88
RYGYO	44.16	42.72	43.16	43.66	44.1	44.6	45.04	45.54
RYSAS	23.68	21.41	22.27	22.97	23.83	24.53	25.39	26.09
SAFKR	18.69	17.54	18	18.34	18.8	19.14	19.6	19.94
SAHOL	93.5	91.15	92	92.75	93.6	94.35	95.2	95.95
SAMAT	5.43	5.2	5.27	5.35	5.42	5.5	5.57	5.65
SANEL	59.35	52.2	54.85	57.1	59.75	62	64.65	66.9
SANFM	10.8	9.43	9.75	10.28	10.6	11.13	11.45	11.98
SANKO	18.73	18.19	18.44	18.59	18.84	18.99	19.24	19.39
SARAE	87.1	78.7	82.1	84.6	88	90.5	93.9	96.4
SARKY	25.58	23.98	24.7	25.14	25.86	26.3	27.02	27.46
SASA	2.31	2.24	2.26	2.29	2.31	2.34	2.36	2.39
SAYAS	61.9	53.83	56.67	59.28	62.12	64.73	67.57	70.18
SDTTR	261	232.5	245	253	265.5	273.5	286	294
SEGMN	54.55	51.42	52.98	53.77	55.33	56.12	57.68	58.47
SEGYO	3.77	3.68	3.72	3.74	3.78	3.8	3.84	3.86
SEKFK	4.49	4.28	4.35	4.42	4.49	4.56	4.63	4.7
SEKUR	10.44	9.27	9.61	10.02	10.36	10.77	11.11	11.52
SELEC	297.25	268.5	274.25	285.75	291.5	303	308.75	320.25
SELVA	1.71	1.67	1.68	1.7	1.71	1.73	1.74	1.76
SERNT	7.9	7.58	7.73	7.81	7.96	8.04	8.19	8.27
SEYKM	4.64	4.5	4.54	4.59	4.63	4.68	4.72	4.77
SILVR	2.27	2.17	2.2	2.24	2.27	2.31	2.34	2.38
SISE	39.7	38.16	38.74	39.22	39.8	40.28	40.86	41.34
SKBNK	6.18	6.03	6.09	6.14	6.2	6.25	6.31	6.36
SKTAS	3.25	3.12	3.18	3.21	3.27	3.3	3.36	3.39
SKYLP	252	237	244	248	255	259	266	270
SKYMD	14.54	13.19	13.84	14.19	14.84	15.19	15.84	16.19
SMART	24.8	23.83	24.17	24.49	24.83	25.15	25.49	25.81
SMRTG	10.1	9.67	9.87	9.98	10.18	10.29	10.49	10.6
SMRVA	11.41	11.12	11.26	11.33	11.47	11.54	11.68	11.75
SNGYO	3.34	3.15	3.22	3.28	3.35	3.41	3.48	3.54
SNICA	3.52	3.07	3.17	3.35	3.45	3.63	3.73	3.91
SNPAM	19.9	19.81	19.85	19.88	19.92	19.95	19.99	20.02
SODSN	7.74	7.66	7.68	7.71	7.73	7.76	7.78	7.81
SOHOE	10.8	10.14	10.43	10.62	10.91	11.1	11.39	11.58
SOKE	13.9	13.34	13.59	13.75	14	14.16	14.41	14.57
SOKM	58.1	54.02	55.43	56.77	58.18	59.52	60.93	62.27
SONME	143	132.07	136.13	139.57	143.63	147.07	151.13	154.57
SRVGY	2.57	2.5	2.53	2.55	2.58	2.6	2.63	2.65
SSAAT	37.6	36.59	37.05	37.33	37.79	38.07	38.53	38.81
SUMAS	273	266.92	269.33	271.17	273.58	275.42	277.83	279.67
SUNTK	36.16	33.4	34.6	35.38	36.58	37.36	38.56	39.34
SURGY	33.5	30.51	31.81	32.65	33.95	34.79	36.09	36.93
SUWEN	6.46	6.01	6.19	6.32	6.5	6.63	6.81	6.94
SVGYO	16.92	14.88	15.9	16.41	17.43	17.94	18.96	19.47
TABGD	250.25	234.25	242.25	246.25	254.25	258.25	266.25	270.25
TARKM	522.5	479.58	489.17	505.83	515.42	532.08	541.67	558.33
TATEN	9.16	8.72	8.91	9.04	9.23	9.36	9.55	9.68
TATGD	17.41	16.99	17.18	17.29	17.48	17.59	17.78	17.89
TAVHL	285.25	269.83	272.92	279.08	282.17	288.33	291.42	297.58
TBORG	163.5	153.33	157.17	160.33	164.17	167.33	171.17	174.33
TCELL	102.7	100.9	101.7	102.2	103	103.5	104.3	104.8
TCKRC	169.5	162.9	165.7	167.6	170.4	172.3	175.1	177
TDGYO	16.55	15.73	16.1	16.33	16.7	16.93	17.3	17.53
TEHOL	41.58	41.58	41.58	41.58	41.58	41.58	41.58	41.58
TEKTU	7.97	6.7	7.08	7.53	7.91	8.36	8.74	9.19
TERA	179.5	173.13	175.57	177.53	179.97	181.93	184.37	186.33
TEZOL	9.77	9.21	9.48	9.63	9.9	10.05	10.32	10.47
TGSAS	222	169	179.6	200.8	211.4	232.6	243.2	264.4
THYAO	302.5	295.17	297.33	299.92	302.08	304.67	306.83	309.42
TKFEN	218	197.13	203.87	210.93	217.67	224.73	231.47	238.53
TKNKA	124.8	124.8	124.8	124.8	124.8	124.8	124.8	124.8
TKNSA	20.12	17.01	17.87	18.99	19.85	20.97	21.83	22.95
TLMAN	81.95	77.42	79.68	80.82	83.08	84.22	86.48	87.62
TMPOL	508.5	455.83	482.17	495.33	521.67	534.83	561.17	574.33
TMSN	74.6	72.37	73.43	74.02	75.08	75.67	76.73	77.32
TNZTP	28.82	27.88	28.34	28.58	29.04	29.28	29.74	29.98
TOASO	275	262.83	266.67	270.83	274.67	278.83	282.67	286.83
TRALT	53.5	48.3	50.5	52	54.2	55.7	57.9	59.4
TRCAS	46.72	44.35	45.53	46.13	47.31	47.91	49.09	49.69
TRENJ	104.5	97.07	100.63	102.57	106.13	108.07	111.63	113.57
TRGYO	96.5	93.77	94.63	95.57	96.43	97.37	98.23	99.17
TRHOL	2,640.00	2,300.00	2,372.00	2,506.00	2,578.00	2,712.00	2,784.00	2,918.00
TRILC	1.15	1.14	1.14	1.15	1.15	1.16	1.16	1.17
TRMET	138.9	125.43	131.77	135.33	141.67	145.23	151.57	155.13
TSGYO	5.73	5.45	5.59	5.66	5.8	5.87	6.01	6.08
TSKB	10.96	10.61	10.78	10.87	11.04	11.13	11.3	11.39
TSPOR	1.21	1.07	1.12	1.17	1.22	1.27	1.32	1.37
TTKOM	53.3	51.77	52.23	52.77	53.23	53.77	54.23	54.77
TTRAK	430	418.33	424.17	427.08	432.92	435.83	441.67	444.58
TUCLK	4.11	3.6	3.79	3.95	4.14	4.3	4.49	4.65
TUKAS	2	1.93	1.97	1.98	2.02	2.03	2.07	2.08
TUPRS	373.75	336.08	354.92	364.33	383.17	392.58	411.42	420.83
TUREX	6.65	6.26	6.45	6.55	6.74	6.84	7.03	7.13
TURGG	26.94	26.33	26.63	26.79	27.09	27.25	27.55	27.71
TURSG	6.14	5.96	6.02	6.08	6.14	6.2	6.26	6.32
UCAYM	25.84	23.74	24.44	25.14	25.84	26.54	27.24	27.94
UFUK	1,820.00	1,677.33	1,726.67	1,773.33	1,822.67	1,869.33	1,918.67	1,965.33
ULAS	21.3	20.45	20.87	21.09	21.51	21.73	22.15	22.37
ULKER	90.75	87.62	88.68	89.72	90.78	91.82	92.88	93.92
ULUFA	1.66	1.58	1.62	1.64	1.68	1.7	1.74	1.76
ULUSE	259	239.42	248.83	253.92	263.33	268.42	277.83	282.92
ULUUN	8.37	7.78	8.06	8.21	8.49	8.64	8.92	9.07
UNLU	11.1	10.32	10.61	10.85	11.14	11.38	11.67	11.91
USAK	1.24	1.2	1.21	1.23	1.24	1.26	1.27	1.29
USDTRF	4,478.00	4,461.67	4,465.33	4,471.67	4,475.33	4,481.67	4,485.33	4,491.67
VAKBN	31.5	30.51	30.85	31.17	31.51	31.83	32.17	32.49
VAKFA	11.55	10.76	11.07	11.31	11.62	11.86	12.17	12.41
VAKFN	1.17	1.13	1.15	1.16	1.18	1.19	1.21	1.22
VAKKO	67.85	63.53	65.02	66.43	67.92	69.33	70.82	72.23
VANGD	103.5	95.83	97.97	100.73	102.87	105.63	107.77	110.53
VBTYZ	39.6	35.47	36.33	37.97	38.83	40.47	41.33	42.97
VERTU	36.26	35.58	35.9	36.08	36.4	36.58	36.9	37.08
VERUS	732.5	691.33	701.17	716.83	726.67	742.33	752.17	767.83
VESBE	5.28	5.18	5.21	5.25	5.28	5.32	5.35	5.39
VESTL	21.9	20.95	21.33	21.61	21.99	22.27	22.65	22.93
VEYAS	140.1	105.73	122.17	131.13	147.57	156.53	172.97	181.93
VKFYO	25.18	20.71	21.61	23.39	24.29	26.07	26.97	28.75
VKGYO	1.93	1.88	1.9	1.92	1.94	1.96	1.98	2
VKING	21.92	20.83	21.21	21.57	21.95	22.31	22.69	23.05
VRGYO	1.8	1.7	1.73	1.77	1.8	1.84	1.87	1.91
VSNMD	47	45.72	46.36	46.68	47.32	47.64	48.28	48.6
YAPRK	10.97	10.59	10.75	10.86	11.02	11.13	11.29	11.4
YATAS	31.12	30.2	30.6	30.86	31.26	31.52	31.92	32.18
YAYLA	22.24	21.03	21.61	21.93	22.51	22.83	23.41	23.73
YBTAS	14.5	13.83	14.17	14.33	14.67	14.83	15.17	15.33
YEOTK	34.3	31.93	32.59	33.45	34.11	34.97	35.63	36.49
YESIL	1.23	1.15	1.18	1.2	1.23	1.25	1.28	1.3
YGGYO	224.3	212.2	215.3	219.8	222.9	227.4	230.5	235
YIGIT	21.6	19.73	20.43	21.01	21.71	22.29	22.99	23.57
YKBNK	36.66	35.83	36.09	36.37	36.63	36.91	37.17	37.45
YKSLN	2.79	2.69	2.73	2.76	2.8	2.83	2.87	2.9
YONGA	46.22	44.64	45.22	45.72	46.3	46.8	47.38	47.88
YUNSA	8.35	8.26	8.3	8.33	8.37	8.4	8.44	8.47
YYAPI	0.83	0.8	0.82	0.82	0.84	0.84	0.86	0.86
YYLGD	10.13	9.79	9.94	10.04	10.19	10.29	10.44	10.54
Z30EAF	196.3	192.77	194.23	195.27	196.73	197.77	199.23	200.27
Z30KEF	193	187.9	189.1	191.05	192.25	194.2	195.4	197.35
Z30KPF	286.3	279.03	281.17	283.73	285.87	288.43	290.57	293.13
ZEDUR	7.9	7.72	7.77	7.84	7.89	7.96	8.01	8.08
ZELOTF	120.95	117.63	119.02	119.98	121.37	122.33	123.72	124.68
ZERGY	9.6	8.12	8.64	9.12	9.64	10.12	10.64	11.12
ZGOLDF	723.5	695.33	708.67	716.08	729.42	736.83	750.17	757.58
ZGYO	31.82	29.22	29.9	30.86	31.54	32.5	33.18	34.14
ZOREN	2.29	2.24	2.25	2.27	2.28	2.3	2.31	2.33
ZPBDLF	280	270.77	273.93	276.97	280.13	283.17	286.33	289.37
ZPLIBF	191.9	188.23	189.17	190.53	191.47	192.83	193.77	195.13
ZPT10F	117.8	112.13	113.67	115.73	117.27	119.33	120.87	122.93
ZPX30F	220.9	215.27	216.63	218.77	220.13	222.27	223.63	225.77
ZRE20F	186.5	183.1	184.7	185.6	187.2	188.1	189.7	190.6
ZRGYO	19.67	19.31	19.46	19.57	19.72	19.83	19.98	20.09
ZSR25F	49.89	49.29	49.52	49.71	49.94	50.13	50.36	50.55
ZTLRFF	1,374.50	1,373.67	1,373.83	1,374.17	1,374.33	1,374.67	1,374.83	1,375.17
ZTLRKF	1,372.00	1,371.17	1,371.33	1,371.67	1,371.83	1,372.17	1,372.33	1,372.67
ZTM25F	189.6	186.07	187.53	188.57	190.03	191.07	192.53	193.57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.