HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 08 Eylül 2026 - 08:13:14

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	7.34	7.04	7.12	7.23	7.31	7.42	7.5	7.61
A1YEN	2.6	2.4	2.46	2.53	2.59	2.66	2.72	2.79
AAGYO	11.79	11.2	11.44	11.61	11.85	12.02	12.26	12.43
ACSEL	111.8	107.4	109.6	110.7	112.9	114	116.2	117.3
ADEL	32.88	29.25	30.37	31.63	32.75	34.01	35.13	36.39
ADESE	0.85	0.83	0.84	0.84	0.85	0.85	0.86	0.86
ADGYO	59.65	54.35	55.55	57.6	58.8	60.85	62.05	64.1
AEFES	18.79	18.03	18.22	18.5	18.69	18.97	19.16	19.44
AFYON	12.4	11.75	12.04	12.22	12.51	12.69	12.98	13.16
AGESA	254	244.83	249.17	251.58	255.92	258.33	262.67	265.08
AGHOL	34.54	31.03	31.83	33.19	33.99	35.35	36.15	37.51
AGROT	1.94	1.88	1.91	1.92	1.95	1.96	1.99	2
AGYO	7.2	6.82	6.92	7.06	7.16	7.3	7.4	7.54
AHGAZ	38.94	36.81	37.59	38.27	39.05	39.73	40.51	41.19
AHSGY	14.23	13.12	13.66	13.95	14.49	14.78	15.32	15.61
AKBNK	73.05	70.45	71.05	72.05	72.65	73.65	74.25	75.25
AKCNS	248.8	239.13	241.07	244.93	246.87	250.73	252.67	256.53
AKENR	10.34	9.94	10.06	10.2	10.32	10.46	10.58	10.72
AKFGY	2.53	2.47	2.49	2.51	2.53	2.55	2.57	2.59
AKFIS	18.18	16.39	16.83	17.51	17.95	18.63	19.07	19.75
AKFYE	22.48	20.21	21.01	21.75	22.55	23.29	24.09	24.83
AKGRT	6.18	5.98	6.03	6.11	6.16	6.24	6.29	6.37
AKHAN	38.8	36.35	37.57	38.19	39.41	40.03	41.25	41.87
AKMGY	249.6	224.4	233.6	241.6	250.8	258.8	268	276
AKSA	10.91	10.56	10.68	10.8	10.92	11.04	11.16	11.28
AKSEN	79.45	77.47	78.08	78.77	79.38	80.07	80.68	81.37
AKSGY	9.88	9.65	9.73	9.81	9.89	9.97	10.05	10.13
AKSUE	31.36	26.66	28.12	29.74	31.2	32.82	34.28	35.9
AKYHO	2.14	1.96	2	2.07	2.11	2.18	2.22	2.29
ALARK	113.9	109.4	110.3	112.1	113	114.8	115.7	117.5
ALBRK	8.89	8.53	8.63	8.76	8.86	8.99	9.09	9.22
ALBTN	34.7	28.53	29.77	32.23	33.47	35.93	37.17	39.63
ALCAR	683.5	669.33	675.17	679.33	685.17	689.33	695.17	699.33
ALCTL	116.3	111.87	113.83	115.07	117.03	118.27	120.23	121.47
ALFAS	39.68	37.3	37.84	38.76	39.3	40.22	40.76	41.68
ALGYO	3.55	3.41	3.46	3.5	3.55	3.59	3.64	3.68
ALKA	8.04	7.57	7.7	7.87	8	8.17	8.3	8.47
ALKIM	15.67	14.87	15.08	15.37	15.58	15.87	16.08	16.37
ALKLC	460	442.08	448.17	454.08	460.17	466.08	472.17	478.08
ALTINS1	74.41	72.95	73.48	73.94	74.47	74.93	75.46	75.92
ALTNY	16.53	15.45	15.99	16.26	16.8	17.07	17.61	17.88
ALVES	1.25	1.16	1.19	1.22	1.25	1.28	1.31	1.34
ANELE	214.8	193.97	198.13	206.47	210.63	218.97	223.13	231.47
ANGEN	8.87	8.63	8.69	8.78	8.84	8.93	8.99	9.08
ANHYT	104.6	100.97	101.93	103.27	104.23	105.57	106.53	107.87
ANSGR	26.08	25.59	25.71	25.89	26.01	26.19	26.31	26.49
APBDLF	40.4	38.9	39.2	39.8	40.1	40.7	41	41.6
APGLDF	557.5	555.83	556.67	557.08	557.92	558.33	559.17	559.58
APLIBF	46.53	43.83	44.42	45.48	46.07	47.13	47.72	48.78
APMDLF	27.3	26.67	26.85	27.07	27.25	27.47	27.65	27.87
APX30F	40.13	39.28	39.52	39.82	40.06	40.36	40.6	40.9
ARASE	120.8	114.73	116.87	118.83	120.97	122.93	125.07	127.03
ARCLK	93.4	88.83	89.87	91.63	92.67	94.43	95.47	97.23
ARDYZ	83.7	75.77	79.13	81.42	84.78	87.07	90.43	92.72
ARENA	19.42	18.33	18.75	19.09	19.51	19.85	20.27	20.61
ARFYE	20.14	18.14	18.59	19.37	19.82	20.6	21.05	21.83
ARMGD	176	160.4	168.2	172.1	179.9	183.8	191.6	195.5
ARSAN	3.96	3.73	3.79	3.88	3.94	4.03	4.09	4.18
ARTMS	43.9	40.7	41.34	42.62	43.26	44.54	45.18	46.46
ARZUM	1.53	1.44	1.47	1.5	1.53	1.56	1.59	1.62
ASELS	392.5	380.42	385.33	388.92	393.83	397.42	402.33	405.92
ASGYO	11.24	10.88	10.99	11.11	11.22	11.34	11.45	11.57
ASTOR	301	289	293	297	301	305	309	313
ASUZU	47.8	45.23	45.89	46.85	47.51	48.47	49.13	50.09
ATAGY	9.9	9.53	9.63	9.77	9.87	10.01	10.11	10.25
ATAKP	41.38	40.48	40.9	41.14	41.56	41.8	42.22	42.46
ATATP	305.75	290.75	298.25	302	309.5	313.25	320.75	324.5
ATATR	12.9	12.31	12.61	12.75	13.05	13.19	13.49	13.63
ATEKS	97	93	95	96	98	99	101	102
ATLAS	5.95	5.79	5.83	5.89	5.93	5.99	6.03	6.09
ATSYH	134	114.33	118.67	126.33	130.67	138.33	142.67	150.33
AVGYO	17.6	15.12	15.61	16.61	17.1	18.1	18.59	19.59
AVHOL	33.36	32.23	32.61	32.99	33.37	33.75	34.13	34.51
AVOD	4.5	3.6	4.01	4.25	4.66	4.9	5.31	5.55
AVPGY	54	51.7	52.5	53.25	54.05	54.8	55.6	56.35
AVTUR	12.42	11.57	11.77	12.09	12.29	12.61	12.81	13.13
AYCES	439.5	426.58	432.17	435.83	441.42	445.08	450.67	454.33
AYDEM	25.54	24.61	25.03	25.29	25.71	25.97	26.39	26.65
AYEN	30.5	28.87	29.31	29.91	30.35	30.95	31.39	31.99
AYES	29.44	27.13	27.81	28.63	29.31	30.13	30.81	31.63
AYGAZ	318.5	305	311.5	315	321.5	325	331.5	335
AZTEK	3.69	3.56	3.6	3.64	3.68	3.72	3.76	3.8
BAGFS	26.84	25.23	25.57	26.21	26.55	27.19	27.53	28.17
BAHKM	168.7	136.2	145.7	157.2	166.7	178.2	187.7	199.2
BAKAB	38.28	36.49	36.97	37.63	38.11	38.77	39.25	39.91
BALAT	78.95	77.2	77.55	78.25	78.6	79.3	79.65	80.35
BALSU	7.82	6.35	7.09	7.45	8.19	8.55	9.29	9.65
BANVT	150.5	142.6	146.3	148.4	152.1	154.2	157.9	160
BARMA	9.55	9.55	9.55	9.55	9.55	9.55	9.55	9.55
BASCM	13.75	13.18	13.46	13.61	13.89	14.04	14.32	14.47
BASGZ	45.06	43.87	44.11	44.59	44.83	45.31	45.55	46.03
BAYRK	4.23	4.03	4.11	4.17	4.25	4.31	4.39	4.45
BEGYO	3.38	3.27	3.31	3.34	3.38	3.41	3.45	3.48
BERA	13.87	13.33	13.46	13.67	13.8	14.01	14.14	14.35
BESLR	13.07	12.43	12.59	12.83	12.99	13.23	13.39	13.63
BESTE	33.46	30.47	31.11	32.29	32.93	34.11	34.75	35.93
BETAE	82.5	72.88	76.07	79.28	82.47	85.68	88.87	92.08
BEYAZ	21.7	20.69	20.99	21.35	21.65	22.01	22.31	22.67
BFREN	125.7	122.27	123.63	124.67	126.03	127.07	128.43	129.47
BIENY	20.5	19.99	20.25	20.37	20.63	20.75	21.01	21.13
BIGCH	5.4	4.79	4.99	5.2	5.4	5.61	5.81	6.02
BIGEN	136.4	136.4	136.4	136.4	136.4	136.4	136.4	136.4
BIGTK	297	253	275	286	308	319	341	352
BIMAS	418	404.17	408.33	413.17	417.33	422.17	426.33	431.17
BINBN	174.5	170.33	172.17	173.33	175.17	176.33	178.17	179.33
BINHO	9.18	8.67	8.91	9.05	9.29	9.43	9.67	9.81
BIOEN	19.1	17.33	18.21	18.65	19.53	19.97	20.85	21.29
BIZIM	23.9	22.45	22.95	23.43	23.93	24.41	24.91	25.39
BJKAS	2.2	2	2.04	2.12	2.16	2.24	2.28	2.36
BKRGY	8.99	7.8	8.36	8.67	9.23	9.54	10.1	10.41
BLCYT	2.25	1.99	2.08	2.17	2.26	2.35	2.44	2.53
BLUME	38.7	33.33	35.73	37.21	39.61	41.09	43.49	44.97
BMSCH	10.11	9.55	9.72	9.92	10.09	10.29	10.46	10.66
BMSTL	43.32	42.42	42.72	43.02	43.32	43.62	43.92	44.22
BNTAS	6.4	5.98	6.07	6.24	6.33	6.5	6.59	6.76
BOBET	23.8	19.54	20.44	22.12	23.02	24.7	25.6	27.28
BORLS	3.33	2.34	2.84	3.08	3.58	3.82	4.32	4.56
BORSK	6.8	6.15	6.31	6.55	6.71	6.95	7.11	7.35
BOSSA	6.44	6.25	6.29	6.37	6.41	6.49	6.53	6.61
BRISA	76.35	72.85	73.75	75.05	75.95	77.25	78.15	79.45
BRKO	11.7	11.17	11.43	11.57	11.83	11.97	12.23	12.37
BRKSN	7.7	7.5	7.58	7.64	7.72	7.78	7.86	7.92
BRKVY	86	76.67	81.33	83.67	88.33	90.67	95.33	97.67
BRLSM	19.28	17.15	17.83	18.55	19.23	19.95	20.63	21.35
BRMEN	12.18	11.71	11.95	12.06	12.3	12.41	12.65	12.76
BRSAN	728	698.83	704.67	716.33	722.17	733.83	739.67	751.33
BRYAT	1,668.00	1,631.67	1,639.33	1,653.67	1,661.33	1,675.67	1,683.33	1,697.67
BSOKE	23.68	20.29	21.89	22.79	24.39	25.29	26.89	27.79
BTCIM	3.87	3.58	3.7	3.78	3.9	3.98	4.1	4.18
BUCIM	5.67	5.55	5.59	5.63	5.67	5.71	5.75	5.79
BULGS	31.46	30.43	30.91	31.19	31.67	31.95	32.43	32.71
BURCE	32.44	30.98	31.52	31.98	32.52	32.98	33.52	33.98
BURVA	612.5	523.33	554.17	583.33	614.17	643.33	674.17	703.33
BVSAN	110.7	94.03	97.37	104.03	107.37	114.03	117.37	124.03
BYDNR	34.9	31.58	32.9	33.9	35.22	36.22	37.54	38.54
CANTE	1.31	1.24	1.26	1.29	1.31	1.34	1.36	1.39
CASA	69.1	68.93	68.97	69.03	69.07	69.13	69.17	69.23
CATES	64.9	55.33	60.07	62.48	67.22	69.63	74.37	76.78
CCOLA	79.45	77.43	78.02	78.73	79.32	80.03	80.62	81.33
CELHA	24.42	22.47	23.23	23.83	24.59	25.19	25.95	26.55
CEMAS	4.23	3.89	3.98	4.11	4.2	4.33	4.42	4.55
CEMTS	8.85	8.51	8.6	8.72	8.81	8.93	9.02	9.14
CEMZY	14.8	13.8	14	14.4	14.6	15	15.2	15.6
CEOEM	24.2	22.67	22.97	23.59	23.89	24.51	24.81	25.43
CGCAM	32.4	30.73	31.29	31.85	32.41	32.97	33.53	34.09
CIMSA	44.94	42.81	43.31	44.13	44.63	45.45	45.95	46.77
CITAS	154.4	131.07	135.73	145.07	149.73	159.07	163.73	173.07
CLEBI	1,446.00	1,423.67	1,433.33	1,439.67	1,449.33	1,455.67	1,465.33	1,471.67
CMBTN	1,515.00	1,465.33	1,487.67	1,501.33	1,523.67	1,537.33	1,559.67	1,573.33
CMENT	247.9	241.77	244.83	246.37	249.43	250.97	254.03	255.57
CONSE	2.26	2.09	2.15	2.21	2.27	2.33	2.39	2.45
COSMO	119.1	112.23	115.17	117.13	120.07	122.03	124.97	126.93
CRDFA	26	24.1	24.84	25.42	26.16	26.74	27.48	28.06
CRFSA	292.75	256.75	267.75	280.25	291.25	303.75	314.75	327.25
CUSAN	24.8	23.47	23.73	24.27	24.53	25.07	25.33	25.87
CVKMD	15.76	15.05	15.33	15.55	15.83	16.05	16.33	16.55
CWENE	32	29.83	30.35	31.17	31.69	32.51	33.03	33.85
DAGI	10.23	8.6	8.94	9.58	9.92	10.56	10.9	11.54
DAPGM	7.92	7.39	7.49	7.71	7.81	8.03	8.13	8.35
DARDL	1.57	1.51	1.53	1.55	1.57	1.59	1.61	1.63
DCTTR	6.08	5.84	5.96	6.02	6.14	6.2	6.32	6.38
DENGE	2.56	2.21	2.29	2.42	2.5	2.63	2.71	2.84
DERHL	2.07	1.98	2.01	2.04	2.07	2.1	2.13	2.16
DERIM	35.14	33.81	34.15	34.65	34.99	35.49	35.83	36.33
DESA	9.79	9.06	9.28	9.54	9.76	10.02	10.24	10.5
DESPC	40.88	36.05	37.67	39.27	40.89	42.49	44.11	45.71
DEVA	94.3	89.62	91.03	92.67	94.08	95.72	97.13	98.77
DGATE	94.65	78.75	83.35	89	93.6	99.25	103.85	109.5
DGGYO	32.82	31.71	31.95	32.39	32.63	33.07	33.31	33.75
DGNMO	7.09	6.72	6.88	6.99	7.15	7.26	7.42	7.53
DIRIT	28	28	28	28	28	28	28	28
DITAS	19.82	18.16	18.95	19.39	20.18	20.62	21.41	21.85
DMRGD	10.6	10.03	10.31	10.46	10.74	10.89	11.17	11.32
DMSAS	8.15	7.83	7.94	8.04	8.15	8.25	8.36	8.46
DNISI	4.55	4.3	4.37	4.46	4.53	4.62	4.69	4.78
DOAS	163.5	159.83	161.17	162.33	163.67	164.83	166.17	167.33
DOCO	11,375.00	10,710.83	10,976.67	11,175.83	11,441.67	11,640.83	11,906.67	12,105.83
DOFER	27.96	27.14	27.44	27.7	28	28.26	28.56	28.82
DOFRB	112.7	102.8	105.9	109.3	112.4	115.8	118.9	122.3
DOGUB	68.6	53.47	57.73	63.17	67.43	72.87	77.13	82.57
DOHOL	21.82	21.37	21.53	21.67	21.83	21.97	22.13	22.27
DOKTA	22.36	21.7	21.88	22.12	22.3	22.54	22.72	22.96
DSTKF	2,390.00	2,077.00	2,142.00	2,266.00	2,331.00	2,455.00	2,520.00	2,644.00
DUNYH	119.9	110.93	113.97	116.93	119.97	122.93	125.97	128.93
DURDO	5.1	4.92	4.96	5.03	5.07	5.14	5.18	5.25
DURKN	21	19.59	20.29	20.65	21.35	21.71	22.41	22.77
DYOBY	13.21	12.88	12.97	13.09	13.18	13.3	13.39	13.51
DZGYO	7.32	7.16	7.23	7.27	7.34	7.38	7.45	7.49
EBEBK	80.65	78.43	79.42	80.03	81.02	81.63	82.62	83.23
ECILC	71.8	68.7	70.2	71	72.5	73.3	74.8	75.6
ECOGR	33.72	31.61	32.05	32.89	33.33	34.17	34.61	35.45
ECZYT	315	303.58	306.17	310.58	313.17	317.58	320.17	324.58
EDATA	17.51	16.83	17.11	17.31	17.59	17.79	18.07	18.27
EDIP	35.58	34.17	34.63	35.11	35.57	36.05	36.51	36.99
EFOR	18.08	16.95	17.28	17.68	18.01	18.41	18.74	19.14
EGEEN	5,035.00	4,828.33	4,916.67	4,975.83	5,064.17	5,123.33	5,211.67	5,270.83
EGEGY	26.3	23.85	24.39	25.35	25.89	26.85	27.39	28.35
EGEPO	14.55	12.33	12.79	13.67	14.13	15.01	15.47	16.35
EGGUB	107	103.57	104.53	105.77	106.73	107.97	108.93	110.17
EGPRO	37.36	35.79	36.43	36.89	37.53	37.99	38.63	39.09
EGSER	2.96	2.79	2.83	2.9	2.94	3.01	3.05	3.12
EKDMR	47	44.85	45.39	46.19	46.73	47.53	48.07	48.87
EKGYO	19.96	18.66	18.92	19.44	19.7	20.22	20.48	21
EKIM	17.81	16.85	17.19	17.5	17.84	18.15	18.49	18.8
EKIZ	58.05	56.8	57.05	57.55	57.8	58.3	58.55	59.05
EKOS	4.82	4.72	4.76	4.79	4.83	4.86	4.9	4.93
EKSUN	5.64	5.44	5.51	5.57	5.64	5.7	5.77	5.83
ELITE	26.28	25.02	25.4	25.84	26.22	26.66	27.04	27.48
EMKEL	12.99	12.38	12.59	12.79	13	13.2	13.41	13.61
EMNIS	160	160	160	160	160	160	160	160
EMPAE	66.95	60.12	62.68	64.82	67.38	69.52	72.08	74.22
ENDAE	17.2	15.79	16.49	16.85	17.55	17.91	18.61	18.97
ENERY	10.79	10.05	10.36	10.57	10.88	11.09	11.4	11.61
ENJSA	113	109.93	111.07	112.03	113.17	114.13	115.27	116.23
ENKAI	89	86.17	86.83	87.92	88.58	89.67	90.33	91.42
ENPRA	56.3	56.23	56.27	56.28	56.32	56.33	56.37	56.38
ENSRI	4.55	4.24	4.36	4.45	4.57	4.66	4.78	4.87
ENTRA	4.32	4.11	4.17	4.24	4.3	4.37	4.43	4.5
EPLAS	5.55	5.33	5.39	5.47	5.53	5.61	5.67	5.75
ERBOS	147.3	143.2	144.3	145.8	146.9	148.4	149.5	151
ERCB	44.96	39.42	41.32	43.14	45.04	46.86	48.76	50.58
EREGL	38.32	36.07	36.61	37.47	38.01	38.87	39.41	40.27
ERSU	23.1	22.13	22.37	22.73	22.97	23.33	23.57	23.93
ESCAR	45.92	43.95	44.77	45.35	46.17	46.75	47.57	48.15
ESCOM	5.18	4.92	4.99	5.09	5.16	5.26	5.33	5.43
ESEN	3.54	3.09	3.23	3.38	3.52	3.67	3.81	3.96
ETILR	6.18	4.92	5.2	5.69	5.97	6.46	6.74	7.23
ETYAT	16.17	14.95	15.22	15.7	15.97	16.45	16.72	17.2
EUHOL	9.88	9.72	9.8	9.84	9.92	9.96	10.04	10.08
EUKYO	13.6	12.69	13.08	13.34	13.73	13.99	14.38	14.64
EUPWR	72.85	59.97	63.58	68.22	71.83	76.47	80.08	84.72
EUREN	3.87	3.76	3.79	3.83	3.86	3.9	3.93	3.97
EUYO	4.76	4.56	4.65	4.71	4.8	4.86	4.95	5.01
EYGYO	2.62	2.35	2.45	2.53	2.63	2.71	2.81	2.89
FADE	16.01	15.49	15.63	15.82	15.96	16.15	16.29	16.48
FENER	2.93	2.77	2.82	2.87	2.92	2.97	3.02	3.07
FLAP	11.39	9.98	10.32	10.86	11.2	11.74	12.08	12.62
FMIZP	287.75	278.58	281.42	284.58	287.42	290.58	293.42	296.58
FONET	4.75	4.52	4.6	4.67	4.75	4.82	4.9	4.97
FORMT	1.48	1.41	1.43	1.46	1.48	1.51	1.53	1.56
FORTE	111.4	105.47	107.93	109.67	112.13	113.87	116.33	118.07
FRIGO	2.36	2.19	2.27	2.31	2.39	2.43	2.51	2.55
FRMPL	32.24	31.04	31.4	31.82	32.18	32.6	32.96	33.38
FROTO	79.65	76.83	77.62	78.63	79.42	80.43	81.22	82.23
FZLGY	8.09	7.5	7.73	7.91	8.14	8.32	8.55	8.73
GARAN	133.5	129	129.9	131.7	132.6	134.4	135.3	137.1
GARFA	26.3	25.46	25.78	26.04	26.36	26.62	26.94	27.2
GATEG	294.5	290.33	291.17	292.83	293.67	295.33	296.17	297.83
GEDIK	5.77	5.65	5.68	5.73	5.76	5.81	5.84	5.89
GEDZA	27.86	27	27.22	27.54	27.76	28.08	28.3	28.62
GENIL	11.36	10.45	10.69	11.02	11.26	11.59	11.83	12.16
GENKM	10.93	10.05	10.34	10.64	10.93	11.23	11.52	11.82
GENTS	5.19	4.97	5.04	5.11	5.18	5.25	5.32	5.39
GEREL	40.8	31.02	33.6	37.2	39.78	43.38	45.96	49.56
GESAN	64	51.1	54.7	59.35	62.95	67.6	71.2	75.85
GIPTA	76.15	62.9	65.55	70.85	73.5	78.8	81.45	86.75
GLBMD	11.64	10.93	11.11	11.38	11.56	11.83	12.01	12.28
GLCVY	51	50	50.5	50.75	51.25	51.5	52	52.25
GLDTRF	573	562.33	566.17	569.58	573.42	576.83	580.67	584.08
GLRMK	163.7	151.53	154.57	159.13	162.17	166.73	169.77	174.33
GLRYH	2.98	2.77	2.83	2.9	2.96	3.03	3.09	3.16
GLYHO	16.53	15.78	16	16.26	16.48	16.74	16.96	17.22
GMSTRF	624.5	606.58	610.67	617.58	621.67	628.58	632.67	639.58
GMTAS	47.06	41.84	43.86	45.46	47.48	49.08	51.1	52.7
GOKNR	16.97	16.15	16.4	16.69	16.94	17.23	17.48	17.77
GOLDA	12.35	11.43	11.72	12.03	12.32	12.63	12.92	13.23
GOLTS	297	287.67	289.83	293.42	295.58	299.17	301.33	304.92
GOODY	2.71	2.57	2.62	2.66	2.71	2.75	2.8	2.84
GOZDE	21.94	21.05	21.33	21.63	21.91	22.21	22.49	22.79
GRNYO	11.3	10.21	10.53	10.92	11.24	11.63	11.95	12.34
GRSEL	296	288.83	291.17	293.58	295.92	298.33	300.67	303.08
GRTHO	196.5	179.67	186.43	191.47	198.23	203.27	210.03	215.07
GSDDE	13.28	12.37	12.59	12.93	13.15	13.49	13.71	14.05
GSDHO	4.74	4.29	4.39	4.57	4.67	4.85	4.95	5.13
GSRAY	1.04	1.01	1.01	1.03	1.03	1.05	1.05	1.07
GUBRF	491.25	458.42	467.08	479.17	487.83	499.92	508.58	520.67
GUNDG	1,131.00	1,003.00	1,067.00	1,099.00	1,163.00	1,195.00	1,259.00	1,291.00
GWIND	22.66	21.99	22.17	22.41	22.59	22.83	23.01	23.25
GZNMI	51.55	49.52	50.48	51.02	51.98	52.52	53.48	54.02
HALKB	49.92	44.01	46.97	48.44	51.4	52.87	55.83	57.3
HALKS	1,117.88	1,098.83	1,103.84	1,110.86	1,115.87	1,122.89	1,127.90	1,134.92
HATEK	13.03	12.44	12.6	12.81	12.97	13.18	13.34	13.55
HATSN	66	54	56.4	61.2	63.6	68.4	70.8	75.6
HDFGS	2.41	2.32	2.35	2.38	2.41	2.44	2.47	2.5
HEDEF	49.82	49.82	49.82	49.82	49.82	49.82	49.82	49.82
HEKTS	2.81	2.49	2.56	2.69	2.76	2.89	2.96	3.09
HKTM	12.76	11.94	12.3	12.53	12.89	13.12	13.48	13.71
HLGYO	4.56	4.36	4.43	4.5	4.57	4.64	4.71	4.78
HOROZ	58.95	53.88	55.32	57.13	58.57	60.38	61.82	63.63
HRKET	85.05	75.9	80.15	82.6	86.85	89.3	93.55	96
HTTBT	35.74	34.07	34.69	35.21	35.83	36.35	36.97	37.49
HUBVC	2.49	2.29	2.36	2.42	2.49	2.55	2.62	2.68
HUNER	3.9	3.8	3.84	3.87	3.91	3.94	3.98	4.01
HURGZ	7.44	7.14	7.25	7.34	7.45	7.54	7.65	7.74
ICBCT	19.23	18.8	19	19.12	19.32	19.44	19.64	19.76
ICUGS	3.88	3.6	3.74	3.81	3.95	4.02	4.16	4.23
IDGYO	2.87	2.65	2.7	2.79	2.84	2.93	2.98	3.07
IEYHO	217	211.9	213.8	215.4	217.3	218.9	220.8	222.4
IHAAS	50.3	48.9	49.44	49.87	50.41	50.84	51.38	51.81
IHEVA	1.95	1.9	1.92	1.93	1.95	1.96	1.98	1.99
IHGZT	1.17	1.1	1.13	1.15	1.18	1.2	1.23	1.25
IHLAS	1.06	1.03	1.03	1.05	1.05	1.07	1.07	1.09
IHLGM	1.58	1.53	1.55	1.56	1.58	1.59	1.61	1.62
IHYAY	1.23	1.17	1.18	1.21	1.22	1.25	1.26	1.29
IMASM	2.22	2.14	2.17	2.19	2.22	2.24	2.27	2.29
INDES	11.84	11.35	11.49	11.67	11.81	11.99	12.13	12.31
INFO	4.62	3.95	4.25	4.44	4.74	4.93	5.23	5.42
INGRM	408.5	344.75	357.5	383	395.75	421.25	434	459.5
INTEK	230.4	229.5	229.8	230.1	230.4	230.7	231	231.3
INTEM	248.4	230.77	235.43	241.92	246.58	253.07	257.73	264.22
INTET	74.55	58.43	64.82	69.68	76.07	80.93	87.32	92.18
INVEO	6.72	6.55	6.61	6.66	6.72	6.77	6.83	6.88
INVES	750	694.17	713.33	731.67	750.83	769.17	788.33	806.67
ISBIR	71.4	69.07	69.53	70.47	70.93	71.87	72.33	73.27
ISBTR	499,997.50	489,043.33	491,234.17	495,615.83	497,806.67	502,188.33	504,379.17	508,760.83
ISCTR	13.05	12.72	12.82	12.93	13.03	13.14	13.24	13.35
ISDMR	59.5	51.17	52.83	56.17	57.83	61.17	62.83	66.17
ISFIN	19.26	18.72	18.87	19.07	19.22	19.42	19.57	19.77
ISGLKF	695	668.25	677.5	686.25	695.5	704.25	713.5	722.25
ISGSY	16.19	15.27	15.53	15.86	16.12	16.45	16.71	17.04
ISGYO	23.64	21.43	21.97	22.81	23.35	24.19	24.73	25.57
ISKPL	7.14	6.84	6.98	7.06	7.2	7.28	7.42	7.5
ISMEN	33.84	32.39	33.01	33.43	34.05	34.47	35.09	35.51
ISSEN	7.07	6.71	6.86	6.96	7.11	7.21	7.36	7.46
ISVEA	82.8	68.8	75.8	79.3	86.3	89.8	96.8	100.3
ISYAT	7.44	7.28	7.31	7.38	7.41	7.48	7.51	7.58
IZENR	7	6.6	6.68	6.84	6.92	7.08	7.16	7.32
IZFAS	52.65	45.43	48.22	50.43	53.22	55.43	58.22	60.43
IZINV	49.6	47.83	48.23	48.91	49.31	49.99	50.39	51.07
IZMDC	10.78	9.45	9.75	10.26	10.56	11.07	11.37	11.88
JANTS	15.44	15.06	15.19	15.31	15.44	15.56	15.69	15.81
KAPLM	379.75	340.25	348.25	364	372	387.75	395.75	411.5
KARCL	176.8	163.2	170	173.4	180.2	183.6	190.4	193.8
KAREL	8.06	7.82	7.93	7.99	8.1	8.16	8.27	8.33
KARSN	13.94	11.87	12.29	13.11	13.53	14.35	14.77	15.59
KARTN	161.1	150.53	153.77	157.43	160.67	164.33	167.57	171.23
KATMR	1.85	1.77	1.8	1.82	1.85	1.87	1.9	1.92
KAYSE	4.04	3.9	3.94	3.99	4.03	4.08	4.12	4.17
KBORU	17.82	15.91	16.33	17.08	17.5	18.25	18.67	19.42
KCAER	14.27	13.59	13.75	14.01	14.17	14.43	14.59	14.85
KCHOL	219.7	212.37	213.83	216.77	218.23	221.17	222.63	225.57
KENT	349.75	342.33	344.42	347.08	349.17	351.83	353.92	356.58
KERVN	9.13	7.75	8.02	8.58	8.85	9.41	9.68	10.24
KFEIN	7.96	7.68	7.79	7.87	7.98	8.06	8.17	8.25
KGYO	11.89	11.18	11.52	11.71	12.05	12.24	12.58	12.77
KIMMR	13.02	12.81	12.89	12.96	13.04	13.11	13.19	13.26
KLGYO	4.72	4.44	4.56	4.64	4.76	4.84	4.96	5.04
KLKIM	26.48	25.88	26.08	26.28	26.48	26.68	26.88	27.08
KLMSN	27.7	26.47	26.83	27.27	27.63	28.07	28.43	28.87
KLNMA	8.85	8.84	8.84	8.85	8.85	8.86	8.86	8.87
KLRHO	62.25	59.77	60.98	61.62	62.83	63.47	64.68	65.32
KLSER	23.64	22.18	22.56	23.1	23.48	24.02	24.4	24.94
KLSYN	16.15	14.89	15.24	15.7	16.05	16.51	16.86	17.32
KLYPV	61.7	59.98	60.77	61.23	62.02	62.48	63.27	63.73
KMPUR	18.03	17.1	17.47	17.75	18.12	18.4	18.77	19.05
KNFRT	12.96	11.22	11.61	12.28	12.67	13.34	13.73	14.4
KOCMT	4.11	3.66	3.75	3.93	4.02	4.2	4.29	4.47
KONKA	9.25	8.91	9.03	9.14	9.26	9.37	9.49	9.6
KONTR	3.28	3.23	3.24	3.26	3.27	3.29	3.3	3.32
KONYA	3,835.00	3,666.67	3,738.33	3,786.67	3,858.33	3,906.67	3,978.33	4,026.67
KOPOL	5.11	4.77	4.88	4.99	5.1	5.21	5.32	5.43
KORDS	81.5	70.17	74.33	77.92	82.08	85.67	89.83	93.42
KOTON	12.04	11.78	11.89	11.96	12.07	12.14	12.25	12.32
KPEKS	97.4	88.48	91.87	94.63	98.02	100.78	104.17	106.93
KRDMA	55.15	50.68	52.92	54.03	56.27	57.38	59.62	60.73
KRDMB	104	86.15	90.8	97.4	102.05	108.65	113.3	119.9
KRDMD	45.2	41.95	42.67	43.93	44.65	45.91	46.63	47.89
KRGYO	3.05	2.87	2.9	2.98	3.01	3.09	3.12	3.2
KRONT	23.74	21.82	22.78	23.26	24.22	24.7	25.66	26.14
KRPLS	12.43	10.71	11.06	11.74	12.09	12.77	13.12	13.8
KRSTL	8.81	8.65	8.68	8.75	8.78	8.85	8.88	8.95
KRTEK	5.19	4.65	4.83	5.01	5.19	5.37	5.55	5.73
KRVGD	2.28	2.21	2.23	2.25	2.27	2.29	2.31	2.33
KSTUR	2,145.00	2,109.00	2,127.00	2,136.00	2,154.00	2,163.00	2,181.00	2,190.00
KTLEV	38.42	29.57	33.99	36.21	40.63	42.85	47.27	49.49
KTSKR	77	74.6	75.4	76.2	77	77.8	78.6	79.4
KUTPO	79.4	75.6	76.4	77.9	78.7	80.2	81	82.5
KUVVA	182	165.3	171.8	176.9	183.4	188.5	195	200.1
KUYAS	69	66.42	67.43	68.22	69.23	70.02	71.03	71.82
KZBGY	1.86	1.77	1.79	1.83	1.85	1.89	1.91	1.95
KZGYO	23.9	20.34	21.06	22.48	23.2	24.62	25.34	26.76
LIDER	22.56	20.56	21.32	21.94	22.7	23.32	24.08	24.7
LIDFA	2.61	2.46	2.5	2.56	2.6	2.66	2.7	2.76
LILAK	28.5	27.48	27.7	28.1	28.32	28.72	28.94	29.34
LINK	5.25	5.1	5.15	5.2	5.25	5.3	5.35	5.4
LKMNH	12.87	12.48	12.6	12.74	12.86	13	13.12	13.26
LMKDC	22.56	21.27	21.55	22.05	22.33	22.83	23.11	23.61
LOGO	137	131.5	132.6	134.8	135.9	138.1	139.2	141.4
LRSHO	2.43	2.35	2.38	2.4	2.43	2.45	2.48	2.5
LUKSK	83.7	79.77	80.63	82.17	83.03	84.57	85.43	86.97
LXGYO	9.08	8.72	8.85	8.96	9.09	9.2	9.33	9.44
LYDHO	137.3	117.53	127.17	132.23	141.87	146.93	156.57	161.63
LYDYE	12,575.00	11,390.00	11,915.00	12,245.00	12,770.00	13,100.00	13,625.00	13,955.00
MAALT	1,004.00	984.67	991.33	997.67	1,004.33	1,010.67	1,017.33	1,023.67
MACKO	35.24	33.83	34.25	34.75	35.17	35.67	36.09	36.59
MAGEN	34.2	31.74	32.32	33.26	33.84	34.78	35.36	36.3
MAKIM	14.82	14.46	14.63	14.73	14.9	15	15.17	15.27
MAKTK	9.84	9.39	9.53	9.68	9.82	9.97	10.11	10.26
MANAS	39.6	35.62	36.6	38.1	39.08	40.58	41.56	43.06
MARBL	12.15	11.85	11.97	12.06	12.18	12.27	12.39	12.48
MARMR	2.19	2.03	2.08	2.13	2.18	2.23	2.28	2.33
MARTI	2.08	1.79	1.89	1.98	2.08	2.17	2.27	2.36
MASFN	38.7	35.33	36.33	37.51	38.51	39.69	40.69	41.87
MAVI	36.34	35.52	35.74	36.04	36.26	36.56	36.78	37.08
MCARD	167.7	141.57	148.83	158.27	165.53	174.97	182.23	191.67
MEDTR	24.2	23.15	23.55	23.87	24.27	24.59	24.99	25.31
MEGAP	1.65	1.62	1.64	1.64	1.66	1.66	1.68	1.68
MEGMT	47.32	44.13	45.21	46.27	47.35	48.41	49.49	50.55
MEKAG	3.02	2.92	2.94	2.98	3	3.04	3.06	3.1
MEPET	20.56	16.08	16.97	18.77	19.66	21.46	22.35	24.15
MERCN	18.25	15.7	16.21	17.23	17.74	18.76	19.27	20.29
MERIT	15.68	15.3	15.4	15.54	15.64	15.78	15.88	16.02
MERKO	1.24	1.18	1.19	1.22	1.23	1.26	1.27	1.3
METEN	19.35	17.77	18.26	18.81	19.3	19.85	20.34	20.89
METRO	8.61	8.08	8.21	8.41	8.54	8.74	8.87	9.07
MEYSU	11.13	10.82	10.92	11.02	11.12	11.22	11.32	11.42
MGROS	528	514.83	518.67	523.33	527.17	531.83	535.67	540.33
MHRGY	2.2	2.42	2.81	2.51	2.9	2.6	2.99	2.69
MIATK	33.76	33.76	33.76	33.76	33.76	33.76	33.76	33.76
MMCAS	51.35	46.73	47.66	49.5	50.43	52.27	53.2	55.04
MNDRS	11.23	10.75	10.88	11.06	11.19	11.37	11.5	11.68
MNDTR	5.1	4.78	4.85	4.97	5.04	5.16	5.23	5.35
MOBTL	13.2	12.38	12.58	12.89	13.09	13.4	13.6	13.91
MOGAN	13.96	12.98	13.31	13.64	13.97	14.3	14.63	14.96
MOPAS	25.64	24.63	24.93	25.29	25.59	25.95	26.25	26.61
MPARK	424.25	413.83	417.92	421.08	425.17	428.33	432.42	435.58
MRGYO	1.57	1.49	1.52	1.55	1.58	1.61	1.64	1.67
MRSHL	1,578.00	1,506.00	1,528.00	1,553.00	1,575.00	1,600.00	1,622.00	1,647.00
MSGYO	5.95	5.65	5.78	5.87	6	6.09	6.22	6.31
MTRKS	33.18	28.99	29.95	31.57	32.53	34.15	35.11	36.73
MTRYO	8.65	8.1	8.31	8.48	8.69	8.86	9.07	9.24
MZHLD	5.2	5.02	5.08	5.14	5.2	5.26	5.32	5.38
NATEN	5.18	4.87	4.95	5.07	5.15	5.27	5.35	5.47
NETAS	99.7	87.37	93.23	96.47	102.33	105.57	111.43	114.67
NETCD	119	106.67	110.53	114.77	118.63	122.87	126.73	130.97
NIBAS	4.75	4.05	4.19	4.47	4.61	4.89	5.03	5.31
NPTLRF	52.1	52.07	52.07	52.09	52.09	52.11	52.11	52.13
NTGAZ	11.11	10.64	10.84	10.98	11.18	11.32	11.52	11.66
NTHOL	42.9	41.63	41.89	42.39	42.65	43.15	43.41	43.91
NUGYO	9.15	8.74	8.85	9	9.11	9.26	9.37	9.52
NUHCM	215	206.33	208.07	211.53	213.27	216.73	218.47	221.93
OBAMS	5.26	4.8	4.93	5.1	5.23	5.4	5.53	5.7
OBASE	37.88	32.75	33.79	35.83	36.87	38.91	39.95	41.99
ODAS	7.35	7.12	7.18	7.27	7.33	7.42	7.48	7.57
ODINE	1,190.00	1,190.00	1,190.00	1,190.00	1,190.00	1,190.00	1,190.00	1,190.00
OFSYM	66.95	62.28	64.62	65.78	68.12	69.28	71.62	72.78
ONCSM	177.5	155.53	166.17	171.83	182.47	188.13	198.77	204.43
ONRYT	59.1	54.4	55.7	57.4	58.7	60.4	61.7	63.4
OPK30F	78.62	75.84	76.74	77.68	78.58	79.52	80.42	81.36
OPT25F	53.2	51.75	52.05	52.63	52.93	53.51	53.81	54.39
OPTGYF	159.5	152.92	155.03	157.27	159.38	161.62	163.73	165.97
OPTLRF	64.44	64.41	64.41	64.43	64.43	64.45	64.45	64.47
OPX30F	88.24	86.54	86.88	87.56	87.9	88.58	88.92	89.6
ORCAY	3.39	3.01	3.11	3.25	3.35	3.49	3.59	3.73
ORGE	23	21.17	21.53	22.27	22.63	23.37	23.73	24.47
ORMA	154.8	146.63	148.27	151.53	153.17	156.43	158.07	161.33
ORZAX	88.15	83.6	85.25	86.7	88.35	89.8	91.45	92.9
OSMEN	6.9	6.68	6.74	6.82	6.88	6.96	7.02	7.1
OSTIM	1.57	1.46	1.49	1.53	1.56	1.6	1.63	1.67
OTKAR	317.25	307.5	309.75	313.5	315.75	319.5	321.75	325.5
OTTO	136.3	122.67	127.83	132.07	137.23	141.47	146.63	150.87
OYAKC	21.88	21.13	21.31	21.59	21.77	22.05	22.23	22.51
OYAYO	39.86	38.27	39.05	39.45	40.23	40.63	41.41	41.81
OYLUM	7.1	6.77	6.89	7	7.12	7.23	7.35	7.46
OYYAT	34.24	32.66	33.28	33.76	34.38	34.86	35.48	35.96
OZATD	4,600.00	4,446.67	4,508.33	4,554.17	4,615.83	4,661.67	4,723.33	4,769.17
OZGYO	2.07	1.95	1.98	2.03	2.06	2.11	2.14	2.19
OZKGY	13.16	12.89	12.99	13.08	13.18	13.27	13.37	13.46
OZRDN	29.56	26.21	27.45	28.51	29.75	30.81	32.05	33.11
OZSUB	38.6	34.19	35.57	37.09	38.47	39.99	41.37	42.89
OZYSR	12.28	11.01	11.28	11.78	12.05	12.55	12.82	13.32
PAGYO	137.5	131.33	133.17	135.33	137.17	139.33	141.17	143.33
PAHOL	1.31	1.28	1.29	1.3	1.31	1.32	1.33	1.34
PAMEL	70.95	68.73	69.52	70.23	71.02	71.73	72.52	73.23
PAPIL	12.68	12.11	12.3	12.49	12.68	12.87	13.06	13.25
PARSN	70.15	68.27	68.98	69.57	70.28	70.87	71.58	72.17
PASEU	142.6	115.4	129	135.8	149.4	156.2	169.8	176.6
PATEK	19.47	17.98	18.56	19.01	19.59	20.04	20.62	21.07
PCILT	31.46	29.64	30.18	30.82	31.36	32	32.54	33.18
PEKGY	10.6	9.65	9.97	10.29	10.61	10.93	11.25	11.57
PENGD	9.17	8.67	8.8	8.99	9.12	9.31	9.44	9.63
PENTA	13.12	12.71	12.82	12.97	13.08	13.23	13.34	13.49
PETKM	22.06	19.06	19.66	20.86	21.46	22.66	23.26	24.46
PETUN	12.29	11.02	11.3	11.79	12.07	12.56	12.84	13.33
PGSUS	149.4	145.93	146.87	148.13	149.07	150.33	151.27	152.53
PINSU	10.38	9.65	9.88	10.13	10.36	10.61	10.84	11.09
PKART	127.2	121.3	123.8	125.5	128	129.7	132.2	133.9
PKENT	123.3	120.5	121.1	122.2	122.8	123.9	124.5	125.6
PLTUR	21.12	19.08	19.76	20.44	21.12	21.8	22.48	23.16
PNLSN	40.14	39.01	39.41	39.77	40.17	40.53	40.93	41.29
PNSUT	12.29	10.51	10.88	11.59	11.96	12.67	13.04	13.75
POLHO	23.18	21.29	21.69	22.43	22.83	23.57	23.97	24.71
POLTK	4,002.50	3,877.50	3,927.50	3,965.00	4,015.00	4,052.50	4,102.50	4,140.00
PRDGS	7.18	6.7	6.85	7.02	7.17	7.34	7.49	7.66
PRKAB	30.6	29.81	30.05	30.33	30.57	30.85	31.09	31.37
PRKME	19.14	18.38	18.57	18.86	19.05	19.34	19.53	19.82
PRZMA	78	66.33	69.67	73.83	77.17	81.33	84.67	88.83
PSDTC	150.9	144.6	147.3	149.1	151.8	153.6	156.3	158.1
PSGYO	3.1	2.93	2.98	3.04	3.09	3.15	3.2	3.26
QNBFK	40.7	40.7	40.7	40.7	40.7	40.7	40.7	40.7
QNBTR	180	174.53	176.67	178.33	180.47	182.13	184.27	185.93
QTEMZF	330.1	318.27	320.63	325.37	327.73	332.47	334.83	339.57
QUAGR	3.04	2.96	2.99	3.02	3.05	3.08	3.11	3.14
QUICK	61.5	56.2	57.8	59.65	61.25	63.1	64.7	66.55
RALYH	263.75	241.5	251.25	257.5	267.25	273.5	283.25	289.5
RAYSG	151	144.73	147.47	149.23	151.97	153.73	156.47	158.23
REEDR	5.54	5.36	5.42	5.48	5.54	5.6	5.66	5.72
RGYAS	196.6	185.13	190.07	193.33	198.27	201.53	206.47	209.73
RNPOL	2.26	2.12	2.17	2.21	2.26	2.3	2.35	2.39
RODRG	26.36	24.1	24.8	25.58	26.28	27.06	27.76	28.54
RTALB	2.78	2.7	2.72	2.75	2.77	2.8	2.82	2.85
RUBNS	29.52	26	27.76	28.64	30.4	31.28	33.04	33.92
RUZYE	8.36	7.6	7.79	8.08	8.27	8.56	8.75	9.04
RYGYO	44.72	37.66	41.12	42.92	46.38	48.18	51.64	53.44
RYSAS	28.12	24.78	25.68	26.9	27.8	29.02	29.92	31.14
SAFKR	14.06	12.46	13.23	13.65	14.42	14.84	15.61	16.03
SAHOL	94.05	90.97	91.58	92.82	93.43	94.67	95.28	96.52
SAMAT	5.25	4.85	4.95	5.1	5.2	5.35	5.45	5.6
SANEL	53.95	46.7	49.35	51.65	54.3	56.6	59.25	61.55
SANFM	9.44	9.09	9.27	9.35	9.53	9.61	9.79	9.87
SANKO	19.6	18.65	19.09	19.35	19.79	20.05	20.49	20.75
SARAE	81.3	68.32	71.33	76.32	79.33	84.32	87.33	92.32
SARKY	24.16	22.95	23.21	23.69	23.95	24.43	24.69	25.17
SASA	2.51	2.14	2.22	2.36	2.44	2.58	2.66	2.8
SAYAS	57.7	51.05	53.1	55.4	57.45	59.75	61.8	64.1
SDTTR	21.48	20.07	20.73	21.11	21.77	22.15	22.81	23.19
SEGMN	46.8	43.93	44.99	45.89	46.95	47.85	48.91	49.81
SEGYO	3.57	3.48	3.51	3.54	3.57	3.6	3.63	3.66
SEKFK	4.42	4.05	4.16	4.29	4.4	4.53	4.64	4.77
SEKUR	9.66	8.77	9.19	9.42	9.84	10.07	10.49	10.72
SELEC	365	349.58	352.67	358.83	361.92	368.08	371.17	377.33
SELVA	1.55	1.5	1.52	1.53	1.55	1.56	1.58	1.59
SERNT	8.51	8.11	8.22	8.37	8.48	8.63	8.74	8.89
SEYKM	4.15	3.9	4.02	4.09	4.21	4.28	4.4	4.47
SILVR	2.18	2.09	2.12	2.15	2.18	2.21	2.24	2.27
SISE	41.66	35.53	37.29	39.47	41.23	43.41	45.17	47.35
SKBNK	6.25	6.12	6.16	6.2	6.24	6.28	6.32	6.36
SKTAS	3.34	3.11	3.17	3.25	3.31	3.39	3.45	3.53
SKYLP	183.5	161.5	172.5	178	189	194.5	205.5	211
SKYMD	17.13	14.55	15.06	16.1	16.61	17.65	18.16	19.2
SMART	22.68	21.93	22.25	22.47	22.79	23.01	23.33	23.55
SMRTG	8.85	7.68	7.98	8.41	8.71	9.14	9.44	9.87
SMRVA	10.46	10.07	10.18	10.32	10.43	10.57	10.68	10.82
SNGYO	3.23	3.11	3.14	3.19	3.22	3.27	3.3	3.35
SNICA	3.13	3.03	3.06	3.1	3.13	3.17	3.2	3.24
SNPAM	20.8	19.25	19.75	20.27	20.77	21.29	21.79	22.31
SODSN	7.4	7.35	7.37	7.39	7.41	7.43	7.45	7.47
SOHOE	10.45	10.12	10.24	10.34	10.46	10.56	10.68	10.78
SOKE	11.62	10.95	11.19	11.4	11.64	11.85	12.09	12.3
SOKM	58	54.65	55.7	56.85	57.9	59.05	60.1	61.25
SONME	134.7	130.57	132.23	133.47	135.13	136.37	138.03	139.27
SRVGY	2.46	2.35	2.39	2.42	2.46	2.49	2.53	2.56
SSAAT	32.68	31.82	32.16	32.42	32.76	33.02	33.36	33.62
SUMAS	257.5	253.33	254.17	255.83	256.67	258.33	259.17	260.83
SUNTK	32.84	30.65	31.75	32.29	33.39	33.93	35.03	35.57
SURGY	30.26	27.8	28.78	29.52	30.5	31.24	32.22	32.96
SUWEN	6.72	6.23	6.4	6.56	6.73	6.89	7.06	7.22
SVGYO	15.04	13.71	14.36	14.7	15.35	15.69	16.34	16.68
TABGD	241	229.07	231.93	236.47	239.33	243.87	246.73	251.27
TARKM	509.5	491	499.5	504.5	513	518	526.5	531.5
TATEN	7.5	7.19	7.34	7.42	7.57	7.65	7.8	7.88
TATGD	17.72	16.73	17.02	17.37	17.66	18.01	18.3	18.65
TAVHL	269.75	256.67	260.08	264.92	268.33	273.17	276.58	281.42
TBORG	139.6	131.37	134.93	137.27	140.83	143.17	146.73	149.07
TCELL	99.05	96.08	96.92	97.98	98.82	99.88	100.72	101.78
TCKRC	137.5	128.5	132.3	134.9	138.7	141.3	145.1	147.7
TDGYO	16.82	15.95	16.13	16.47	16.65	16.99	17.17	17.51
TEHOL	46.1	42.08	43.02	44.56	45.5	47.04	47.98	49.52
TEKTU	7.2	6.87	6.99	7.09	7.21	7.31	7.43	7.53
TERA	195	192.67	193.33	194.17	194.83	195.67	196.33	197.17
TEZOL	8.86	8.45	8.57	8.71	8.83	8.97	9.09	9.23
TGSAS	233.6	211.57	222.53	228.07	239.03	244.57	255.53	261.07
THYAO	296.75	288.58	290.42	293.58	295.42	298.58	300.42	303.58
TKFEN	207	192.6	198	202.5	207.9	212.4	217.8	222.3
TKNKA	169.2	130.03	137.87	153.53	161.37	177.03	184.87	200.53
TKNSA	16.74	16.1	16.33	16.53	16.76	16.96	17.19	17.39
TLMAN	79.85	74.3	75.65	77.75	79.1	81.2	82.55	84.65
TMPOL	343.5	297.5	320.5	332	355	366.5	389.5	401
TMSN	71.9	67.07	68.83	70.37	72.13	73.67	75.43	76.97
TNZTP	28.82	27.79	28.23	28.53	28.97	29.27	29.71	30.01
TOASO	288	263.42	268.33	278.17	283.08	292.92	297.83	307.67
TRALT	51.3	49.07	49.53	50.42	50.88	51.77	52.23	53.12
TRCAS	48.86	46.34	47.26	48.06	48.98	49.78	50.7	51.5
TRENJ	105	101.33	102.47	103.73	104.87	106.13	107.27	108.53
TRGYO	93.4	90.55	91.5	92.45	93.4	94.35	95.3	96.25
TRHOL	3,650.00	3,429.17	3,478.33	3,564.17	3,613.33	3,699.17	3,748.33	3,834.17
TRILC	1.03	1	1.02	1.02	1.04	1.04	1.06	1.06
TRMET	138.2	132.6	133.8	136	137.2	139.4	140.6	142.8
TSGYO	5.83	5.56	5.67	5.75	5.86	5.94	6.05	6.13
TSKB	11.11	10.82	10.88	11	11.06	11.18	11.24	11.36
TSPOR	1.04	1.01	1.03	1.03	1.05	1.05	1.07	1.07
TTKOM	52.35	50.65	51.05	51.7	52.1	52.75	53.15	53.8
TTRAK	432	415.58	421.17	426.58	432.17	437.58	443.17	448.58
TUCLK	3.95	3.57	3.68	3.82	3.93	4.07	4.18	4.32
TUKAS	2.03	1.91	1.94	1.99	2.02	2.07	2.1	2.15
TUPRS	394.25	377	383.25	388.75	395	400.5	406.75	412.25
TUREX	6.07	5.85	5.91	5.99	6.05	6.13	6.19	6.27
TURGG	31.22	25.01	26.49	28.85	30.33	32.69	34.17	36.53
TURSG	6.15	5.95	5.99	6.07	6.11	6.19	6.23	6.31
UCAYM	22.08	20.92	21.32	21.7	22.1	22.48	22.88	23.26
UFUK	1,650.00	1,396.33	1,492.67	1,571.33	1,667.67	1,746.33	1,842.67	1,921.33
ULAS	22.12	20.68	21.16	21.64	22.12	22.6	23.08	23.56
ULKER	92.6	88.85	89.7	91.15	92	93.45	94.3	95.75
ULUFA	1.66	1.61	1.62	1.64	1.65	1.67	1.68	1.7
ULUSE	223.6	209	214.6	219.1	224.7	229.2	234.8	239.3
ULUUN	8.47	8.08	8.18	8.33	8.43	8.58	8.68	8.83
UNLU	10.48	9.42	9.66	10.07	10.31	10.72	10.96	11.37
USAK	1.2	1.15	1.17	1.18	1.2	1.21	1.23	1.24
USDTRF	4,514.00	4,497.67	4,501.33	4,507.67	4,511.33	4,517.67	4,521.33	4,527.67
USHOL	75.85	67.38	70.72	73.28	76.62	79.18	82.52	85.08
VAKBN	33.32	30.41	31.17	32.25	33.01	34.09	34.85	35.93
VAKFA	11.11	10.94	11.01	11.06	11.13	11.18	11.25	11.3
VAKFN	1.14	1.09	1.11	1.12	1.14	1.15	1.17	1.18
VAKKO	67.5	63.1	64.1	65.8	66.8	68.5	69.5	71.2
VANGD	93.75	87.08	88.52	91.13	92.57	95.18	96.62	99.23
VBTYZ	37.42	33.98	35.7	36.56	38.28	39.14	40.86	41.72
VERTU	33.58	32.23	32.57	33.07	33.41	33.91	34.25	34.75
VERUS	558	518.67	538.33	548.17	567.83	577.67	597.33	607.17
VESBE	5.78	5.03	5.41	5.59	5.97	6.15	6.53	6.71
VESTL	26.62	23.26	24.46	25.54	26.74	27.82	29.02	30.1
VEYAS	120	102.33	107.67	113.83	119.17	125.33	130.67	136.83
VKFYO	21.64	20.21	20.63	21.13	21.55	22.05	22.47	22.97
VKGYO	1.9	1.84	1.86	1.88	1.9	1.92	1.94	1.96
VKING	20.42	19.65	19.83	20.13	20.31	20.61	20.79	21.09
VRGYO	1.79	1.73	1.74	1.77	1.78	1.81	1.82	1.85
VSNMD	40.9	38.91	39.67	40.29	41.05	41.67	42.43	43.05
YAPRK	10.67	10.36	10.44	10.56	10.64	10.76	10.84	10.96
YATAS	30.36	29.37	29.71	30.03	30.37	30.69	31.03	31.35
YAYLA	23	20.28	20.96	21.98	22.66	23.68	24.36	25.38
YBTAS	13.08	13.01	13.05	13.06	13.1	13.11	13.15	13.16
YEOTK	33.04	30.18	31	32.02	32.84	33.86	34.68	35.7
YESIL	1.14	1.11	1.11	1.13	1.13	1.15	1.15	1.17
YGGYO	218.2	211.03	214.47	216.33	219.77	221.63	225.07	226.93
YIGIT	22.08	21.1	21.56	21.82	22.28	22.54	23	23.26
YKBNK	36.26	35.13	35.41	35.83	36.11	36.53	36.81	37.23
YKSLN	2.89	2.44	2.53	2.71	2.8	2.98	3.07	3.25
YONGA	44.4	43.5	43.68	44.04	44.22	44.58	44.76	45.12
YUNSA	7.5	7.14	7.25	7.37	7.48	7.6	7.71	7.83
YYAPI	0.8	0.78	0.79	0.79	0.8	0.8	0.81	0.81
YYLGD	10	9.65	9.74	9.87	9.96	10.09	10.18	10.31
Z30EAF	198.15	171.93	182.72	190.43	201.22	208.93	219.72	227.43
Z30KEF	179.3	159.63	163.77	171.53	175.67	183.43	187.57	195.33
Z30KPF	274.4	262	265.6	270	273.6	278	281.6	286
ZEDUR	7.49	7.21	7.31	7.4	7.5	7.59	7.69	7.78
ZELOTF	125	112.5	115.2	120.1	122.8	127.7	130.4	135.3
ZERGY	9.82	8.96	9.21	9.51	9.76	10.06	10.31	10.61
ZGOLDF	691.75	673.5	680.75	686.25	693.5	699	706.25	711.75
ZGYO	21.5	19.53	20.17	20.83	21.47	22.13	22.77	23.43
ZOREN	2.36	2.21	2.27	2.31	2.37	2.41	2.47	2.51
ZPBDLF	283	262	267	275	280	288	293	301
ZPLIBF	199.8	192.8	194.2	197	198.4	201.2	202.6	205.4
ZPT10F	108.95	104.27	105.38	107.17	108.28	110.07	111.18	112.97
ZPX30F	220.7	212.78	214.37	217.53	219.12	222.28	223.87	227.03
ZRE20F	186.55	182.47	183.28	184.92	185.73	187.37	188.18	189.82
ZRGYO	19.48	19.15	19.31	19.4	19.56	19.65	19.81	19.9
ZSR25F	50	46.33	47.43	48.71	49.81	51.09	52.19	53.47
ZTLRFF	1,392.50	1,390.17	1,390.83	1,391.67	1,392.33	1,393.17	1,393.83	1,394.67
ZTLRKF	1,389.50	1,388.67	1,388.83	1,389.17	1,389.33	1,389.67	1,389.83	1,390.17
ZTM25F	192.1	186.02	187.23	189.67	190.88	193.32	194.53	196.97

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.