Varlık | Beklenti | Fiyat | Destek3 | Destek2 | Destek1 | Pivot | Direnç1 | Direnç2 | Direnç3 |
---|---|---|---|---|---|---|---|---|---|
A1CAP | 31,70 | 30,76 | 31,18 | 31,44 | 31,86 | 32,12 | 32,54 | 32,80 | |
ACSEL | 138,20 | 124,43 | 127,47 | 132,83 | 135,87 | 141,23 | 144,27 | 149,63 | |
ADEL | 478,50 | 477,83 | 478,17 | 478,33 | 478,67 | 478,83 | 479,17 | 479,33 | |
ADESE | 2,02 | 1,98 | 1,99 | 2,01 | 2,02 | 2,04 | 2,05 | 2,07 | |
ADGYO | 37,06 | 34,67 | 35,53 | 36,29 | 37,15 | 37,91 | 38,77 | 39,53 | |
AEFES | 110,90 | 105,23 | 107,97 | 109,43 | 112,17 | 113,63 | 116,37 | 117,83 | |
AFYON | 13,08 | 12,52 | 12,73 | 12,91 | 13,12 | 13,30 | 13,51 | 13,69 | |
AGESA | 59,05 | 56,13 | 56,72 | 57,88 | 58,47 | 59,63 | 60,22 | 61,38 | |
AGHOL | 190,40 | 180,00 | 185,20 | 187,80 | 193,00 | 195,60 | 200,80 | 203,40 | |
AGROT | 9,21 | 9,21 | 9,21 | 9,21 | 9,21 | 9,21 | 9,21 | 9,21 | |
AGYO | 8,22 | 7,86 | 7,96 | 8,09 | 8,19 | 8,32 | 8,42 | 8,55 | |
AHGAZ | 12,29 | 11,77 | 11,88 | 12,08 | 12,19 | 12,39 | 12,50 | 12,70 | |
AKBNK | 33,64 | 32,07 | 32,79 | 33,21 | 33,93 | 34,35 | 35,07 | 35,49 | |
AKCNS | 147,00 | 142,23 | 143,27 | 145,13 | 146,17 | 148,03 | 149,07 | 150,93 | |
AKENR | 5,08 | 4,90 | 4,98 | 5,03 | 5,11 | 5,16 | 5,24 | 5,29 | |
AKFGY | 4,50 | 4,21 | 4,35 | 4,43 | 4,57 | 4,65 | 4,79 | 4,87 | |
AKFYE | 17,70 | 16,86 | 17,22 | 17,46 | 17,82 | 18,06 | 18,42 | 18,66 | |
AKGRT | 5,69 | 5,41 | 5,55 | 5,62 | 5,76 | 5,83 | 5,97 | 6,04 | |
AKMGY | 151,80 | 144,83 | 148,07 | 149,93 | 153,17 | 155,03 | 158,27 | 160,13 | |
AKSA | 86,30 | 81,70 | 83,60 | 84,95 | 86,85 | 88,20 | 90,10 | 91,45 | |
AKSEN | 34,42 | 32,33 | 33,07 | 33,75 | 34,49 | 35,17 | 35,91 | 36,59 | |
AKSGY | 11,54 | 10,63 | 11,06 | 11,30 | 11,73 | 11,97 | 12,40 | 12,64 | |
AKSUE | 27,06 | 22,94 | 23,98 | 25,52 | 26,56 | 28,10 | 29,14 | 30,68 | |
AKYHO | 3,31 | 2,86 | 2,98 | 3,15 | 3,27 | 3,44 | 3,56 | 3,73 | |
ALARK | 100,80 | 97,80 | 99,00 | 99,90 | 101,10 | 102,00 | 103,20 | 104,10 | |
ALBRK | 4,01 | 3,91 | 3,94 | 3,98 | 4,01 | 4,05 | 4,08 | 4,12 | |
ALCAR | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | |
ALCTL | 90,35 | 87,03 | 88,62 | 89,48 | 91,07 | 91,93 | 93,52 | 94,38 | |
ALFAS | 103,30 | 94,47 | 96,63 | 99,97 | 102,13 | 105,47 | 107,63 | 110,97 | |
ALGYO | 41,18 | 40,51 | 40,83 | 41,01 | 41,33 | 41,51 | 41,83 | 42,01 | |
ALKA | 28,06 | 26,77 | 27,31 | 27,69 | 28,23 | 28,61 | 29,15 | 29,53 | |
ALKIM | 37,50 | 35,43 | 36,45 | 36,97 | 37,99 | 38,51 | 39,53 | 40,05 | |
ALMAD | 8,89 | 8,53 | 8,60 | 8,75 | 8,82 | 8,97 | 9,04 | 9,19 | |
ANELE | 10,90 | 10,15 | 10,32 | 10,61 | 10,78 | 11,07 | 11,24 | 11,53 | |
ANGEN | 13,65 | 12,90 | 13,28 | 13,46 | 13,84 | 14,02 | 14,40 | 14,58 | |
ANHYT | 41,04 | 39,59 | 40,19 | 40,61 | 41,21 | 41,63 | 42,23 | 42,65 | |
ANSGR | 65,80 | 58,88 | 60,27 | 63,03 | 64,42 | 67,18 | 68,57 | 71,33 | |
APBDLF | 20,12 | 18,41 | 18,91 | 19,51 | 20,01 | 20,61 | 21,11 | 21,71 | |
APLIBF | 21,91 | 21,16 | 21,54 | 21,72 | 22,10 | 22,28 | 22,66 | 22,84 | |
APX30F | 20,05 | 19,55 | 19,80 | 19,92 | 20,17 | 20,29 | 20,54 | 20,66 | |
ARASE | 61,70 | 55,33 | 57,47 | 59,58 | 61,72 | 63,83 | 65,97 | 68,08 | |
ARCLK | 135,90 | 129,30 | 132,50 | 134,20 | 137,40 | 139,10 | 142,30 | 144,00 | |
ARDYZ | 24,88 | 22,55 | 23,65 | 24,27 | 25,37 | 25,99 | 27,09 | 27,71 | |
ARENA | 39,28 | 34,52 | 35,76 | 37,52 | 38,76 | 40,52 | 41,76 | 43,52 | |
ARSAN | 11,62 | 11,06 | 11,33 | 11,48 | 11,75 | 11,90 | 12,17 | 12,32 | |
ARZUM | 33,90 | 31,11 | 32,33 | 33,11 | 34,33 | 35,11 | 36,33 | 37,11 | |
ASELS | 48,84 | 45,88 | 46,76 | 47,80 | 48,68 | 49,72 | 50,60 | 51,64 | |
ASGYO | 17,42 | 16,81 | 17,08 | 17,25 | 17,52 | 17,69 | 17,96 | 18,13 | |
ASTOR | 109,70 | 104,50 | 106,90 | 108,30 | 110,70 | 112,10 | 114,50 | 115,90 | |
ASUZU | 233,00 | 226,17 | 229,33 | 231,17 | 234,33 | 236,17 | 239,33 | 241,17 | |
ATAGY | 9,50 | 8,70 | 8,93 | 9,22 | 9,45 | 9,74 | 9,97 | 10,26 | |
ATAKP | 53,05 | 50,03 | 51,02 | 52,03 | 53,02 | 54,03 | 55,02 | 56,03 | |
ATATP | 96,50 | 80,82 | 88,63 | 92,57 | 100,38 | 104,32 | 112,13 | 116,07 | |
ATEKS | 94,10 | 87,50 | 90,10 | 92,10 | 94,70 | 96,70 | 99,30 | 101,30 | |
ATLAS | 6,20 | 5,63 | 5,82 | 6,01 | 6,20 | 6,39 | 6,58 | 6,77 | |
ATSYH | 78,40 | 76,10 | 77,20 | 77,80 | 78,90 | 79,50 | 80,60 | 81,20 | |
AVGYO | 10,91 | 9,32 | 9,78 | 10,35 | 10,81 | 11,38 | 11,84 | 12,41 | |
AVHOL | 41,00 | 29,03 | 35,01 | 38,01 | 43,99 | 46,99 | 52,97 | 55,97 | |
AVOD | 3,74 | 3,64 | 3,67 | 3,71 | 3,74 | 3,78 | 3,81 | 3,85 | |
AVTUR | 8,07 | 7,93 | 7,96 | 8,02 | 8,05 | 8,11 | 8,14 | 8,20 | |
AYCES | 535,00 | 530,33 | 532,67 | 533,83 | 536,17 | 537,33 | 539,67 | 540,83 | |
AYDEM | 21,90 | 19,67 | 20,23 | 21,07 | 21,63 | 22,47 | 23,03 | 23,87 | |
AYEN | 27,18 | 26,24 | 26,70 | 26,94 | 27,40 | 27,64 | 28,10 | 28,34 | |
AYES | 38,04 | 34,81 | 35,45 | 36,75 | 37,39 | 38,69 | 39,33 | 40,63 | |
AYGAZ | 134,30 | 129,13 | 130,17 | 132,23 | 133,27 | 135,33 | 136,37 | 138,43 | |
AZTEK | 135,10 | 122,67 | 127,03 | 131,07 | 135,43 | 139,47 | 143,83 | 147,87 | |
BAGFS | 40,34 | 37,27 | 38,63 | 39,49 | 40,85 | 41,71 | 43,07 | 43,93 | |
BAKAB | 78,15 | 71,50 | 74,35 | 76,25 | 79,10 | 81,00 | 83,85 | 85,75 | |
BALAT | 26,00 | 25,20 | 25,60 | 25,80 | 26,20 | 26,40 | 26,80 | 27,00 | |
BANVT | 124,60 | 116,87 | 119,13 | 121,87 | 124,13 | 126,87 | 129,13 | 131,87 | |
BARMA | 21,00 | 19,74 | 20,36 | 20,68 | 21,30 | 21,62 | 22,24 | 22,56 | |
BASCM | 12,29 | 11,22 | 11,63 | 11,96 | 12,37 | 12,70 | 13,11 | 13,44 | |
BASGZ | 18,26 | 17,45 | 17,72 | 17,99 | 18,26 | 18,53 | 18,80 | 19,07 | |
BAYRK | 9,17 | 8,31 | 8,66 | 8,91 | 9,26 | 9,51 | 9,86 | 10,11 | |
BERA | 13,96 | 13,56 | 13,70 | 13,83 | 13,97 | 14,10 | 14,24 | 14,37 | |
BEYAZ | 25,54 | 21,67 | 22,45 | 23,99 | 24,77 | 26,31 | 27,09 | 28,63 | |
BFREN | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | |
BIENY | 48,70 | 47,53 | 47,77 | 48,23 | 48,47 | 48,93 | 49,17 | 49,63 | |
BIGCH | 26,60 | 24,63 | 25,35 | 25,97 | 26,69 | 27,31 | 28,03 | 28,65 | |
BIMAS | 308,00 | 295,92 | 301,83 | 304,92 | 310,83 | 313,92 | 319,83 | 322,92 | |
BINHO | 294,25 | 272,58 | 276,92 | 285,58 | 289,92 | 298,58 | 302,92 | 311,58 | |
BIOEN | 21,20 | 19,09 | 20,09 | 20,65 | 21,65 | 22,21 | 23,21 | 23,77 | |
BIZIM | 40,68 | 39,25 | 39,73 | 40,21 | 40,69 | 41,17 | 41,65 | 42,13 | |
BJKAS | 51,35 | 48,78 | 49,62 | 50,48 | 51,32 | 52,18 | 53,02 | 53,88 | |
BLCYT | 16,55 | 15,71 | 16,04 | 16,30 | 16,63 | 16,89 | 17,22 | 17,48 | |
BMSCH | 18,33 | 17,00 | 17,60 | 17,97 | 18,57 | 18,94 | 19,54 | 19,91 | |
BMSTL | 25,00 | 23,60 | 24,08 | 24,54 | 25,02 | 25,48 | 25,96 | 26,42 | |
BNTAS | 7,93 | 7,54 | 7,74 | 7,83 | 8,03 | 8,12 | 8,32 | 8,41 | |
BOBET | 32,30 | 31,68 | 31,94 | 32,12 | 32,38 | 32,56 | 32,82 | 33,00 | |
BORLS | 37,28 | 35,65 | 36,27 | 36,77 | 37,39 | 37,89 | 38,51 | 39,01 | |
BOSSA | 11,12 | 10,08 | 10,29 | 10,71 | 10,92 | 11,34 | 11,55 | 11,97 | |
BRISA | 88,50 | 84,08 | 85,97 | 87,23 | 89,12 | 90,38 | 92,27 | 93,53 | |
BRKO | 3,79 | 3,78 | 3,78 | 3,79 | 3,79 | 3,80 | 3,80 | 3,81 | |
BRKSN | 22,70 | 20,19 | 21,05 | 21,87 | 22,73 | 23,55 | 24,41 | 25,23 | |
BRKVY | 64,00 | 56,80 | 60,40 | 62,20 | 65,80 | 67,60 | 71,20 | 73,00 | |
BRLSM | 26,58 | 24,89 | 25,59 | 26,09 | 26,79 | 27,29 | 27,99 | 28,49 | |
BRMEN | 5,29 | 5,29 | 5,29 | 5,29 | 5,29 | 5,29 | 5,29 | 5,29 | |
BRSAN | 673,50 | 623,50 | 648,50 | 661,00 | 686,00 | 698,50 | 723,50 | 736,00 | |
BRYAT | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | |
BSOKE | 14,20 | 11,58 | 12,84 | 13,52 | 14,78 | 15,46 | 16,72 | 17,40 | |
BTCIM | 173,90 | 148,23 | 153,37 | 163,63 | 168,77 | 179,03 | 184,17 | 194,43 | |
BUCIM | 8,64 | 8,42 | 8,51 | 8,58 | 8,67 | 8,74 | 8,83 | 8,90 | |
BURCE | 153,00 | 126,53 | 133,67 | 143,33 | 150,47 | 160,13 | 167,27 | 176,93 | |
BURVA | 78,50 | 64,58 | 67,37 | 72,93 | 75,72 | 81,28 | 84,07 | 89,63 | |
BVSAN | 100,80 | 95,90 | 98,20 | 99,50 | 101,80 | 103,10 | 105,40 | 106,70 | |
BYDNR | 28,66 | 26,40 | 27,38 | 28,02 | 29,00 | 29,64 | 30,62 | 31,26 | |
CANTE | 19,12 | 17,67 | 17,96 | 18,54 | 18,83 | 19,41 | 19,70 | 20,28 | |
CASA | 112,30 | 95,30 | 98,70 | 105,50 | 108,90 | 115,70 | 119,10 | 125,90 | |
CCOLA | 405,25 | 389,17 | 397,08 | 401,17 | 409,08 | 413,17 | 421,08 | 425,17 | |
CELHA | 41,58 | 39,62 | 40,06 | 40,82 | 41,26 | 42,02 | 42,46 | 43,22 | |
CEMAS | 6,91 | 6,22 | 6,52 | 6,71 | 7,01 | 7,20 | 7,50 | 7,69 | |
CEMTS | 11,46 | 10,99 | 11,15 | 11,31 | 11,47 | 11,63 | 11,79 | 11,95 | |
CEOEM | 24,42 | 21,03 | 21,79 | 23,11 | 23,87 | 25,19 | 25,95 | 27,27 | |
CIMSA | 34,46 | 32,84 | 33,22 | 33,84 | 34,22 | 34,84 | 35,22 | 35,84 | |
CLEBI | 927,50 | 883,67 | 903,83 | 915,67 | 935,83 | 947,67 | 967,83 | 979,67 | |
CMBTN | 1,00 | -0,33 | 0,33 | 0,67 | 1,33 | 1,67 | 2,33 | 2,67 | |
CMENT | 240,90 | 221,27 | 225,63 | 233,27 | 237,63 | 245,27 | 249,63 | 257,27 | |
CONSE | 6,54 | 6,07 | 6,27 | 6,41 | 6,61 | 6,75 | 6,95 | 7,09 | |
COSMO | 148,20 | 124,50 | 134,40 | 141,30 | 151,20 | 158,10 | 168,00 | 174,90 | |
CRDFA | 6,96 | 6,64 | 6,77 | 6,86 | 6,99 | 7,08 | 7,21 | 7,30 | |
CRFSA | 117,00 | 100,83 | 106,07 | 111,53 | 116,77 | 122,23 | 127,47 | 132,93 | |
CUSAN | 18,46 | 17,13 | 17,77 | 18,12 | 18,76 | 19,11 | 19,75 | 20,10 | |
CVKMD | 353,50 | 332,17 | 342,33 | 347,92 | 358,08 | 363,67 | 373,83 | 379,42 | |
CWENE | 300,00 | 275,42 | 280,33 | 290,17 | 295,08 | 304,92 | 309,83 | 319,67 | |
DAGHL | 13,49 | 11,61 | 12,16 | 12,82 | 13,37 | 14,03 | 14,58 | 15,24 | |
DAGI | 8,93 | 8,56 | 8,72 | 8,83 | 8,99 | 9,10 | 9,26 | 9,37 | |
DAPGM | 37,80 | 27,83 | 32,29 | 35,05 | 39,51 | 42,27 | 46,73 | 49,49 | |
DARDL | 6,08 | 5,64 | 5,81 | 5,95 | 6,12 | 6,26 | 6,43 | 6,57 | |
DENGE | 2,49 | 2,36 | 2,41 | 2,45 | 2,50 | 2,54 | 2,59 | 2,63 | |
DERHL | 13,98 | 13,02 | 13,29 | 13,63 | 13,90 | 14,24 | 14,51 | 14,85 | |
DERIM | 15,40 | 15,03 | 15,21 | 15,31 | 15,49 | 15,59 | 15,77 | 15,87 | |
DESA | 19,32 | 18,53 | 18,89 | 19,11 | 19,47 | 19,69 | 20,05 | 20,27 | |
DESPC | 29,58 | 27,23 | 27,91 | 28,75 | 29,43 | 30,27 | 30,95 | 31,79 | |
DEVA | 81,75 | 78,10 | 79,85 | 80,80 | 82,55 | 83,50 | 85,25 | 86,20 | |
DGATE | 27,80 | 26,23 | 26,83 | 27,31 | 27,91 | 28,39 | 28,99 | 29,47 | |
DGGYO | 35,00 | 32,63 | 33,61 | 34,31 | 35,29 | 35,99 | 36,97 | 37,67 | |
DGNMO | 10,60 | 10,07 | 10,32 | 10,46 | 10,71 | 10,85 | 11,10 | 11,24 | |
DIRIT | 8,03 | 7,85 | 7,88 | 7,96 | 7,99 | 8,07 | 8,10 | 8,18 | |
DITAS | 18,60 | 17,78 | 18,11 | 18,35 | 18,68 | 18,92 | 19,25 | 19,49 | |
DJISTF | 283,40 | 275,43 | 279,27 | 281,33 | 285,17 | 287,23 | 291,07 | 293,13 | |
DMRGD | 16,15 | 14,91 | 15,23 | 15,69 | 16,01 | 16,47 | 16,79 | 17,25 | |
DMSAS | 8,51 | 8,02 | 8,21 | 8,36 | 8,55 | 8,70 | 8,89 | 9,04 | |
DNISI | 13,83 | 12,37 | 12,92 | 13,37 | 13,92 | 14,37 | 14,92 | 15,37 | |
DOAS | 245,20 | 234,20 | 237,80 | 241,50 | 245,10 | 248,80 | 252,40 | 256,10 | |
DOBUR | 82,50 | 71,00 | 74,30 | 78,40 | 81,70 | 85,80 | 89,10 | 93,20 | |
DOCO | 3,00 | 1,67 | 2,33 | 2,67 | 3,33 | 3,67 | 4,33 | 4,67 | |
DOFER | 35,02 | 29,90 | 32,46 | 33,74 | 36,30 | 37,58 | 40,14 | 41,42 | |
DOGUB | 17,18 | 13,82 | 14,62 | 15,90 | 16,70 | 17,98 | 18,78 | 20,06 | |
DOHOL | 13,20 | 12,73 | 12,84 | 13,02 | 13,13 | 13,31 | 13,42 | 13,60 | |
DOKTA | 36,10 | 33,37 | 34,49 | 35,29 | 36,41 | 37,21 | 38,33 | 39,13 | |
DURDO | 53,90 | 48,47 | 50,03 | 51,97 | 53,53 | 55,47 | 57,03 | 58,97 | |
DYOBY | 38,00 | 35,20 | 36,44 | 37,22 | 38,46 | 39,24 | 40,48 | 41,26 | |
DZGYO | 4,83 | 4,64 | 4,72 | 4,77 | 4,85 | 4,90 | 4,98 | 5,03 | |
EBEBK | 70,20 | 65,90 | 66,80 | 68,50 | 69,40 | 71,10 | 72,00 | 73,70 | |
ECILC | 48,18 | 46,79 | 47,39 | 47,79 | 48,39 | 48,79 | 49,39 | 49,79 | |
ECZYT | 333,50 | 313,33 | 319,17 | 326,33 | 332,17 | 339,33 | 345,17 | 352,33 | |
EDATA | 21,78 | 19,08 | 20,06 | 20,92 | 21,90 | 22,76 | 23,74 | 24,60 | |
EDIP | 14,80 | 13,78 | 14,23 | 14,51 | 14,96 | 15,24 | 15,69 | 15,97 | |
EGEEN | 11,00 | 9,33 | 9,67 | 10,33 | 10,67 | 11,33 | 11,67 | 12,33 | |
EGEPO | 24,68 | 22,19 | 23,05 | 23,87 | 24,73 | 25,55 | 26,41 | 27,23 | |
EGGUB | 131,40 | 125,37 | 127,13 | 129,27 | 131,03 | 133,17 | 134,93 | 137,07 | |
EGPRO | 160,40 | 140,73 | 147,27 | 153,83 | 160,37 | 166,93 | 173,47 | 180,03 | |
EGSER | 6,73 | 6,46 | 6,58 | 6,65 | 6,77 | 6,84 | 6,96 | 7,03 | |
EKGYO | 7,37 | 7,05 | 7,18 | 7,27 | 7,40 | 7,49 | 7,62 | 7,71 | |
EKIZ | 49,00 | 48,17 | 48,33 | 48,67 | 48,83 | 49,17 | 49,33 | 49,67 | |
EKOS | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | 27,28 | |
EKSUN | 67,25 | 65,10 | 66,15 | 66,70 | 67,75 | 68,30 | 69,35 | 69,90 | |
ELITE | 67,00 | 63,70 | 64,60 | 65,80 | 66,70 | 67,90 | 68,80 | 70,00 | |
EMKEL | 31,52 | 29,21 | 30,25 | 30,89 | 31,93 | 32,57 | 33,61 | 34,25 | |
EMNIS | 128,90 | 128,77 | 128,83 | 128,87 | 128,93 | 128,97 | 129,03 | 129,07 | |
ENERY | 140,00 | 136,37 | 137,13 | 138,57 | 139,33 | 140,77 | 141,53 | 142,97 | |
ENJSA | 47,56 | 45,59 | 46,57 | 47,07 | 48,05 | 48,55 | 49,53 | 50,03 | |
ENKAI | 35,16 | 34,09 | 34,57 | 34,87 | 35,35 | 35,65 | 36,13 | 36,43 | |
ENSRI | 26,00 | 24,43 | 24,75 | 25,37 | 25,69 | 26,31 | 26,63 | 27,25 | |
EPLAS | 6,67 | 5,89 | 6,23 | 6,45 | 6,79 | 7,01 | 7,35 | 7,57 | |
ERBOS | 216,30 | 205,70 | 209,30 | 212,80 | 216,40 | 219,90 | 223,50 | 227,00 | |
ERCB | 112,40 | 106,37 | 109,33 | 110,87 | 113,83 | 115,37 | 118,33 | 119,87 | |
EREGL | 40,96 | 39,95 | 40,41 | 40,69 | 41,15 | 41,43 | 41,89 | 42,17 | |
ERSU | 8,19 | 7,34 | 7,63 | 7,91 | 8,20 | 8,48 | 8,77 | 9,05 | |
ESCAR | 161,80 | 158,07 | 159,33 | 160,57 | 161,83 | 163,07 | 164,33 | 165,57 | |
ESCOM | 51,30 | 45,65 | 48,30 | 49,80 | 52,45 | 53,95 | 56,60 | 58,10 | |
ESEN | 21,04 | 19,11 | 20,05 | 20,55 | 21,49 | 21,99 | 22,93 | 23,43 | |
ETILR | 14,03 | 13,31 | 13,66 | 13,84 | 14,19 | 14,37 | 14,72 | 14,90 | |
ETYAT | 10,30 | 8,57 | 9,29 | 9,80 | 10,52 | 11,03 | 11,75 | 12,26 | |
EUHOL | 3,10 | 2,76 | 2,85 | 2,97 | 3,06 | 3,18 | 3,27 | 3,39 | |
EUKYO | 13,70 | 13,03 | 13,37 | 13,53 | 13,87 | 14,03 | 14,37 | 14,53 | |
EUPWR | 170,60 | 159,33 | 161,67 | 166,13 | 168,47 | 172,93 | 175,27 | 179,73 | |
EUREN | 15,85 | 14,82 | 15,08 | 15,47 | 15,73 | 16,12 | 16,38 | 16,77 | |
EUYO | 18,35 | 15,71 | 16,64 | 17,49 | 18,42 | 19,27 | 20,20 | 21,05 | |
EYGYO | 25,64 | 22,13 | 23,13 | 24,39 | 25,39 | 26,65 | 27,65 | 28,91 | |
FADE | 15,73 | 14,98 | 15,35 | 15,54 | 15,91 | 16,10 | 16,47 | 16,66 | |
FENER | 122,50 | 116,87 | 119,23 | 120,87 | 123,23 | 124,87 | 127,23 | 128,87 | |
FLAP | 13,78 | 11,48 | 11,94 | 12,86 | 13,32 | 14,24 | 14,70 | 15,62 | |
FMIZP | 319,25 | 256,58 | 285,42 | 302,33 | 331,17 | 348,08 | 376,92 | 393,83 | |
FONET | 30,30 | 26,47 | 27,81 | 29,05 | 30,39 | 31,63 | 32,97 | 34,21 | |
FORMT | 3,53 | 3,16 | 3,34 | 3,44 | 3,62 | 3,72 | 3,90 | 4,00 | |
FORTE | 69,45 | 66,38 | 67,62 | 68,53 | 69,77 | 70,68 | 71,92 | 72,83 | |
FRIGO | 7,48 | 7,10 | 7,21 | 7,34 | 7,45 | 7,58 | 7,69 | 7,82 | |
FROTO | 841,00 | 812,17 | 822,33 | 831,67 | 841,83 | 851,17 | 861,33 | 870,67 | |
FZLGY | 15,10 | 14,20 | 14,59 | 14,84 | 15,23 | 15,48 | 15,87 | 16,12 | |
GARAN | 54,05 | 51,50 | 52,55 | 53,30 | 54,35 | 55,10 | 56,15 | 56,90 | |
GARFA | 72,95 | 68,00 | 69,45 | 71,20 | 72,65 | 74,40 | 75,85 | 77,60 | |
GEDIK | 17,04 | 16,61 | 16,78 | 16,91 | 17,08 | 17,21 | 17,38 | 17,51 | |
GEDZA | 22,14 | 20,00 | 20,78 | 21,46 | 22,24 | 22,92 | 23,70 | 24,38 | |
GENIL | 55,50 | 47,43 | 50,07 | 52,78 | 55,42 | 58,13 | 60,77 | 63,48 | |
GENTS | 9,17 | 8,90 | 9,03 | 9,10 | 9,23 | 9,30 | 9,43 | 9,50 | |
GEREL | 26,18 | 23,95 | 24,79 | 25,49 | 26,33 | 27,03 | 27,87 | 28,57 | |
GESAN | 82,20 | 75,83 | 77,27 | 79,73 | 81,17 | 83,63 | 85,07 | 87,53 | |
GIPTA | 35,40 | 33,28 | 33,80 | 34,60 | 35,12 | 35,92 | 36,44 | 37,24 | |
GLBMD | 42,08 | 37,07 | 39,01 | 40,55 | 42,49 | 44,03 | 45,97 | 47,51 | |
GLCVY | 39,38 | 34,49 | 36,71 | 38,05 | 40,27 | 41,61 | 43,83 | 45,17 | |
GLDTRF | 164,35 | 157,07 | 159,68 | 162,02 | 164,63 | 166,97 | 169,58 | 171,92 | |
GLRYH | 10,85 | 10,13 | 10,49 | 10,67 | 11,03 | 11,21 | 11,57 | 11,75 | |
GLYHO | 11,15 | 10,71 | 10,86 | 11,00 | 11,15 | 11,29 | 11,44 | 11,58 | |
GMSTRF | 146,70 | 143,52 | 144,53 | 145,62 | 146,63 | 147,72 | 148,73 | 149,82 | |
GMTAS | 8,95 | 8,10 | 8,36 | 8,66 | 8,92 | 9,22 | 9,48 | 9,78 | |
GOKNR | 22,86 | 21,89 | 22,25 | 22,55 | 22,91 | 23,21 | 23,57 | 23,87 | |
GOLTS | 292,50 | 270,75 | 278,50 | 285,50 | 293,25 | 300,25 | 308,00 | 315,00 | |
GOODY | 21,58 | 20,85 | 21,21 | 21,39 | 21,75 | 21,93 | 22,29 | 22,47 | |
GOZDE | 31,74 | 30,16 | 30,86 | 31,30 | 32,00 | 32,44 | 33,14 | 33,58 | |
GRNYO | 7,75 | 7,26 | 7,42 | 7,58 | 7,74 | 7,90 | 8,06 | 8,22 | |
GRSEL | 72,75 | 68,60 | 69,85 | 71,30 | 72,55 | 74,00 | 75,25 | 76,70 | |
GRTRK | 36,00 | 34,64 | 35,32 | 35,66 | 36,34 | 36,68 | 37,36 | 37,70 | |
GSDDE | 8,57 | 7,88 | 8,22 | 8,39 | 8,73 | 8,90 | 9,24 | 9,41 | |
GSDHO | 3,95 | 3,86 | 3,90 | 3,92 | 3,96 | 3,98 | 4,02 | 4,04 | |
GSRAY | 7,89 | 7,51 | 7,69 | 7,79 | 7,97 | 8,07 | 8,25 | 8,35 | |
GUBRF | 380,00 | 342,17 | 352,33 | 366,17 | 376,33 | 390,17 | 400,33 | 414,17 | |
GWIND | 26,26 | 24,71 | 25,49 | 25,87 | 26,65 | 27,03 | 27,81 | 28,19 | |
GZNMI | 29,00 | 27,99 | 28,23 | 28,61 | 28,85 | 29,23 | 29,47 | 29,85 | |
HALKB | 12,98 | 12,71 | 12,83 | 12,90 | 13,02 | 13,09 | 13,21 | 13,28 | |
HATEK | 14,53 | 12,41 | 13,02 | 13,77 | 14,38 | 15,13 | 15,74 | 16,49 | |
HATSN | 57,65 | 52,98 | 55,22 | 56,43 | 58,67 | 59,88 | 62,12 | 63,33 | |
HDFGS | 1,92 | 1,85 | 1,88 | 1,90 | 1,93 | 1,95 | 1,98 | 2,00 | |
HEDEF | 28,60 | 25,03 | 26,47 | 27,53 | 28,97 | 30,03 | 31,47 | 32,53 | |
HEKTS | 22,30 | 20,51 | 21,11 | 21,71 | 22,31 | 22,91 | 23,51 | 24,11 | |
HKTM | 65,30 | 62,93 | 63,97 | 64,63 | 65,67 | 66,33 | 67,37 | 68,03 | |
HLGYO | 4,34 | 4,15 | 4,24 | 4,29 | 4,38 | 4,43 | 4,52 | 4,57 | |
HTTBT | 61,50 | 56,73 | 57,87 | 59,68 | 60,82 | 62,63 | 63,77 | 65,58 | |
HUBVC | 8,78 | 8,45 | 8,59 | 8,69 | 8,83 | 8,93 | 9,07 | 9,17 | |
HUNER | 7,57 | 7,14 | 7,34 | 7,45 | 7,65 | 7,76 | 7,96 | 8,07 | |
HURGZ | 5,19 | 5,19 | 5,19 | 5,19 | 5,19 | 5,19 | 5,19 | 5,19 | |
ICBCT | 17,47 | 13,75 | 14,78 | 16,13 | 17,16 | 18,51 | 19,54 | 20,89 | |
ICUGS | 8,16 | 7,66 | 7,77 | 7,97 | 8,08 | 8,28 | 8,39 | 8,59 | |
IDEAS | 118,00 | 92,27 | 101,13 | 109,57 | 118,43 | 126,87 | 135,73 | 144,17 | |
IDGYO | 5,69 | 5,24 | 5,38 | 5,53 | 5,67 | 5,82 | 5,96 | 6,11 | |
IEYHO | 5,00 | 4,81 | 4,91 | 4,95 | 5,05 | 5,09 | 5,19 | 5,23 | |
IHAAS | 15,00 | 14,40 | 14,56 | 14,78 | 14,94 | 15,16 | 15,32 | 15,54 | |
IHEVA | 2,52 | 2,22 | 2,36 | 2,44 | 2,58 | 2,66 | 2,80 | 2,88 | |
IHGZT | 1,57 | 1,39 | 1,47 | 1,52 | 1,60 | 1,65 | 1,73 | 1,78 | |
IHLAS | 1,20 | 1,13 | 1,16 | 1,18 | 1,21 | 1,23 | 1,26 | 1,28 | |
IHLGM | 1,87 | 1,73 | 1,80 | 1,83 | 1,90 | 1,93 | 2,00 | 2,03 | |
IHYAY | 3,37 | 2,95 | 3,14 | 3,26 | 3,45 | 3,57 | 3,76 | 3,88 | |
IMASM | 17,11 | 15,76 | 16,03 | 16,57 | 16,84 | 17,38 | 17,65 | 18,19 | |
INDES | 7,84 | 7,54 | 7,67 | 7,75 | 7,88 | 7,96 | 8,09 | 8,17 | |
INFO | 13,53 | 11,84 | 12,64 | 13,09 | 13,89 | 14,34 | 15,14 | 15,59 | |
INGRM | 726,00 | 619,33 | 640,67 | 683,33 | 704,67 | 747,33 | 768,67 | 811,33 | |
INTEM | 286,75 | 256,08 | 270,42 | 278,58 | 292,92 | 301,08 | 315,42 | 323,58 | |
INVEO | 47,64 | 45,37 | 46,51 | 47,07 | 48,21 | 48,77 | 49,91 | 50,47 | |
INVES | 344,50 | 329,17 | 334,33 | 339,42 | 344,58 | 349,67 | 354,83 | 359,92 | |
IPEKE | 39,60 | 38,49 | 39,03 | 39,31 | 39,85 | 40,13 | 40,67 | 40,95 | |
ISBIR | 120,90 | 119,40 | 119,70 | 120,30 | 120,60 | 121,20 | 121,50 | 122,10 | |
ISBTR | 599,00 | 532,67 | 546,33 | 572,67 | 586,33 | 612,67 | 626,33 | 652,67 | |
ISCTR | 21,44 | 20,05 | 20,75 | 21,09 | 21,79 | 22,13 | 22,83 | 23,17 | |
ISDMR | 35,88 | 35,15 | 35,45 | 35,67 | 35,97 | 36,19 | 36,49 | 36,71 | |
ISFIN | 13,56 | 13,00 | 13,14 | 13,35 | 13,49 | 13,70 | 13,84 | 14,05 | |
ISGSY | 24,44 | 23,35 | 23,89 | 24,17 | 24,71 | 24,99 | 25,53 | 25,81 | |
ISGYO | 20,80 | 19,20 | 19,88 | 20,34 | 21,02 | 21,48 | 22,16 | 22,62 | |
ISKPL | 8,15 | 7,71 | 7,92 | 8,03 | 8,24 | 8,35 | 8,56 | 8,67 | |
ISMEN | 30,94 | 29,81 | 30,29 | 30,61 | 31,09 | 31,41 | 31,89 | 32,21 | |
ISSEN | 12,08 | 11,68 | 11,86 | 11,97 | 12,15 | 12,26 | 12,44 | 12,55 | |
ISYAT | 10,03 | 9,77 | 9,89 | 9,96 | 10,08 | 10,15 | 10,27 | 10,34 | |
IZENR | 34,70 | 32,60 | 33,02 | 33,86 | 34,28 | 35,12 | 35,54 | 36,38 | |
IZFAS | 9,10 | 8,22 | 8,42 | 8,76 | 8,96 | 9,30 | 9,50 | 9,84 | |
IZINV | 47,42 | 42,85 | 44,81 | 46,12 | 48,08 | 49,39 | 51,35 | 52,66 | |
IZMDC | 5,76 | 5,51 | 5,61 | 5,69 | 5,79 | 5,87 | 5,97 | 6,05 | |
JANTS | 144,20 | 125,63 | 134,67 | 139,43 | 148,47 | 153,23 | 162,27 | 167,03 | |
KAPLM | 108,60 | 99,67 | 103,73 | 106,17 | 110,23 | 112,67 | 116,73 | 119,17 | |
KAREL | 26,24 | 25,38 | 25,76 | 26,00 | 26,38 | 26,62 | 27,00 | 27,24 | |
KARSN | 9,47 | 8,93 | 9,20 | 9,33 | 9,60 | 9,73 | 10,00 | 10,13 | |
KARTN | 84,55 | 79,67 | 82,08 | 83,32 | 85,73 | 86,97 | 89,38 | 90,62 | |
KARYE | 25,74 | 24,71 | 25,15 | 25,45 | 25,89 | 26,19 | 26,63 | 26,93 | |
KATMR | 2,29 | 2,19 | 2,24 | 2,26 | 2,31 | 2,33 | 2,38 | 2,40 | |
KAYSE | 40,46 | 37,60 | 38,38 | 39,42 | 40,20 | 41,24 | 42,02 | 43,06 | |
KCAER | 30,48 | 29,15 | 29,59 | 30,03 | 30,47 | 30,91 | 31,35 | 31,79 | |
KCHOL | 141,50 | 134,40 | 136,70 | 139,10 | 141,40 | 143,80 | 146,10 | 148,50 | |
KENT | 611,50 | 538,83 | 575,17 | 593,33 | 629,67 | 647,83 | 684,17 | 702,33 | |
KERVN | 1,13 | 1,12 | 1,12 | 1,13 | 1,13 | 1,14 | 1,14 | 1,15 | |
KERVT | 11,16 | 10,47 | 10,79 | 10,98 | 11,30 | 11,49 | 11,81 | 12,00 | |
KFEIN | 73,55 | 63,63 | 66,42 | 69,98 | 72,77 | 76,33 | 79,12 | 82,68 | |
KGYO | 42,06 | 38,83 | 39,97 | 41,01 | 42,15 | 43,19 | 44,33 | 45,37 | |
KIMMR | 6,93 | 6,31 | 6,56 | 6,74 | 6,99 | 7,17 | 7,42 | 7,60 | |
KLGYO | 3,70 | 3,53 | 3,61 | 3,65 | 3,73 | 3,77 | 3,85 | 3,89 | |
KLKIM | 24,44 | 22,70 | 23,36 | 23,90 | 24,56 | 25,10 | 25,76 | 26,30 | |
KLMSN | 24,06 | 22,95 | 23,45 | 23,75 | 24,25 | 24,55 | 25,05 | 25,35 | |
KLNMA | 37,00 | 35,00 | 36,00 | 36,50 | 37,50 | 38,00 | 39,00 | 39,50 | |
KLRHO | 34,56 | 29,81 | 30,93 | 32,75 | 33,87 | 35,69 | 36,81 | 38,63 | |
KLSER | 74,75 | 69,00 | 70,15 | 72,45 | 73,60 | 75,90 | 77,05 | 79,35 | |
KLSYN | 6,35 | 5,85 | 6,01 | 6,18 | 6,34 | 6,51 | 6,67 | 6,84 | |
KMPUR | 68,25 | 66,03 | 66,82 | 67,53 | 68,32 | 69,03 | 69,82 | 70,53 | |
KNFRT | 25,20 | 22,71 | 23,41 | 24,31 | 25,01 | 25,91 | 26,61 | 27,51 | |
KONKA | 44,80 | 43,07 | 43,93 | 44,37 | 45,23 | 45,67 | 46,53 | 46,97 | |
KONTR | 254,75 | 241,67 | 246,58 | 250,67 | 255,58 | 259,67 | 264,58 | 268,67 | |
KONYA | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | |
KOPOL | 52,50 | 50,52 | 51,43 | 51,97 | 52,88 | 53,42 | 54,33 | 54,87 | |
KORDS | 83,85 | 82,30 | 82,85 | 83,35 | 83,90 | 84,40 | 84,95 | 85,45 | |
KOZAA | 55,20 | 53,10 | 54,10 | 54,65 | 55,65 | 56,20 | 57,20 | 57,75 | |
KOZAL | 23,24 | 21,99 | 22,39 | 22,81 | 23,21 | 23,63 | 24,03 | 24,45 | |
KRDMA | 23,18 | 21,35 | 21,71 | 22,45 | 22,81 | 23,55 | 23,91 | 24,65 | |
KRDMB | 20,14 | 19,72 | 19,83 | 19,99 | 20,10 | 20,26 | 20,37 | 20,53 | |
KRDMD | 24,70 | 23,98 | 24,26 | 24,48 | 24,76 | 24,98 | 25,26 | 25,48 | |
KRGYO | 43,88 | 41,25 | 41,83 | 42,85 | 43,43 | 44,45 | 45,03 | 46,05 | |
KRONT | 17,06 | 15,13 | 15,94 | 16,50 | 17,31 | 17,87 | 18,68 | 19,24 | |
KRPLS | 8,70 | 7,94 | 8,24 | 8,47 | 8,77 | 9,00 | 9,30 | 9,53 | |
KRSTL | 14,69 | 13,28 | 13,80 | 14,25 | 14,77 | 15,22 | 15,74 | 16,19 | |
KRTEK | 27,22 | 26,34 | 26,78 | 27,00 | 27,44 | 27,66 | 28,10 | 28,32 | |
KRVGD | 22,32 | 21,58 | 21,84 | 22,08 | 22,34 | 22,58 | 22,84 | 23,08 | |
KSTUR | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | |
KTLEV | 57,50 | 54,70 | 55,50 | 56,50 | 57,30 | 58,30 | 59,10 | 60,10 | |
KTSKR | 70,00 | 68,42 | 68,93 | 69,47 | 69,98 | 70,52 | 71,03 | 71,57 | |
KUTPO | 62,70 | 59,10 | 60,90 | 61,80 | 63,60 | 64,50 | 66,30 | 67,20 | |
KUVVA | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | 54,50 | |
KUYAS | 75,90 | 69,93 | 72,77 | 74,33 | 77,17 | 78,73 | 81,57 | 83,13 | |
KZBGY | 18,36 | 17,41 | 17,79 | 18,08 | 18,46 | 18,75 | 19,13 | 19,42 | |
KZGYO | 27,56 | 26,29 | 26,77 | 27,17 | 27,65 | 28,05 | 28,53 | 28,93 | |
LIDER | 175,80 | 168,87 | 172,33 | 174,07 | 177,53 | 179,27 | 182,73 | 184,47 | |
LIDFA | 8,97 | 8,32 | 8,58 | 8,78 | 9,04 | 9,24 | 9,50 | 9,70 | |
LINK | 205,20 | 174,20 | 180,60 | 192,90 | 199,30 | 211,60 | 218,00 | 230,30 | |
LKMNH | 49,00 | 45,13 | 46,45 | 47,72 | 49,04 | 50,31 | 51,63 | 52,90 | |
LOGO | 79,00 | 72,97 | 75,53 | 77,27 | 79,83 | 81,57 | 84,13 | 85,87 | |
LRSHO | 3,95 | 3,77 | 3,85 | 3,90 | 3,98 | 4,03 | 4,11 | 4,16 | |
LUKSK | 66,60 | 59,42 | 61,63 | 64,12 | 66,33 | 68,82 | 71,03 | 73,52 | |
MAALT | 984,00 | 2.280,50 | 1.628,00 | 1.306,00 | 653,50 | 331,50 | -321,00 | -643,00 | |
MACKO | 84,85 | 80,58 | 81,62 | 83,23 | 84,27 | 85,88 | 86,92 | 88,53 | |
MAGEN | 15,30 | 13,72 | 14,25 | 14,77 | 15,30 | 15,82 | 16,35 | 16,87 | |
MAKIM | 53,65 | 48,47 | 50,98 | 52,32 | 54,83 | 56,17 | 58,68 | 60,02 | |
MAKTK | 6,01 | 5,77 | 5,88 | 5,95 | 6,06 | 6,13 | 6,24 | 6,31 | |
MANAS | 9,15 | 8,77 | 8,92 | 9,03 | 9,18 | 9,29 | 9,44 | 9,55 | |
MARBL | 17,53 | 16,02 | 16,75 | 17,14 | 17,87 | 18,26 | 18,99 | 19,38 | |
MARKA | 28,62 | 27,45 | 28,03 | 28,33 | 28,91 | 29,21 | 29,79 | 30,09 | |
MARTI | 4,45 | 4,20 | 4,30 | 4,37 | 4,47 | 4,54 | 4,64 | 4,71 | |
MAVI | 101,40 | 93,77 | 97,13 | 99,27 | 102,63 | 104,77 | 108,13 | 110,27 | |
MEDTR | 36,20 | 34,23 | 35,03 | 35,61 | 36,41 | 36,99 | 37,79 | 38,37 | |
MEGAP | 4,98 | 4,84 | 4,90 | 4,94 | 5,00 | 5,04 | 5,10 | 5,14 | |
MEKAG | 80,05 | 67,37 | 71,48 | 75,77 | 79,88 | 84,17 | 88,28 | 92,57 | |
MEPET | 8,22 | 7,59 | 7,85 | 8,03 | 8,29 | 8,47 | 8,73 | 8,91 | |
MERCN | 10,97 | 10,50 | 10,71 | 10,84 | 11,05 | 11,18 | 11,39 | 11,52 | |
MERIT | 72,60 | 67,47 | 69,73 | 71,17 | 73,43 | 74,87 | 77,13 | 78,57 | |
MERKO | 9,43 | 8,79 | 9,04 | 9,24 | 9,49 | 9,69 | 9,94 | 10,14 | |
METRO | 2,61 | 2,45 | 2,52 | 2,56 | 2,63 | 2,67 | 2,74 | 2,78 | |
METUR | 12,90 | 11,12 | 11,99 | 12,45 | 13,32 | 13,78 | 14,65 | 15,11 | |
MGROS | 359,75 | 345,92 | 352,08 | 355,92 | 362,08 | 365,92 | 372,08 | 375,92 | |
MHRGY | 5,36 | 5,19 | 5,27 | 5,31 | 5,39 | 5,43 | 5,51 | 5,55 | |
MIATK | 39,18 | 35,25 | 36,41 | 37,79 | 38,95 | 40,33 | 41,49 | 42,87 | |
MIPAZ | 42,50 | 40,01 | 41,03 | 41,77 | 42,79 | 43,53 | 44,55 | 45,29 | |
MMCAS | 10,12 | 10,09 | 10,09 | 10,11 | 10,11 | 10,13 | 10,13 | 10,15 | |
MNDRS | 9,59 | 9,09 | 9,34 | 9,46 | 9,71 | 9,83 | 10,08 | 10,20 | |
MNDTR | 18,26 | 16,07 | 16,68 | 17,47 | 18,08 | 18,87 | 19,48 | 20,27 | |
MOBTL | 4,23 | 4,02 | 4,12 | 4,18 | 4,28 | 4,34 | 4,44 | 4,50 | |
MPARK | 150,00 | 139,43 | 143,87 | 146,93 | 151,37 | 154,43 | 158,87 | 161,93 | |
MRGYO | 9,50 | 8,59 | 8,83 | 9,16 | 9,40 | 9,73 | 9,97 | 10,30 | |
MRSHL | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | |
MSGYO | 15,30 | 12,37 | 13,43 | 14,37 | 15,43 | 16,37 | 17,43 | 18,37 | |
MTRKS | 63,00 | 51,50 | 54,30 | 58,65 | 61,45 | 65,80 | 68,60 | 72,95 | |
MTRYO | 8,68 | 7,95 | 8,17 | 8,43 | 8,65 | 8,91 | 9,13 | 9,39 | |
MZHLD | 8,95 | 8,43 | 8,60 | 8,77 | 8,94 | 9,11 | 9,28 | 9,45 | |
NATEN | 55,05 | 44,53 | 48,82 | 51,93 | 56,22 | 59,33 | 63,62 | 66,73 | |
NETAS | 45,34 | 42,46 | 43,86 | 44,60 | 46,00 | 46,74 | 48,14 | 48,88 | |
NIBAS | 18,87 | 17,49 | 18,06 | 18,46 | 19,03 | 19,43 | 20,00 | 20,40 | |
NTGAZ | 14,96 | 14,33 | 14,59 | 14,77 | 15,03 | 15,21 | 15,47 | 15,65 | |
NTHOL | 20,80 | 20,07 | 20,41 | 20,61 | 20,95 | 21,15 | 21,49 | 21,69 | |
NUGYO | 7,53 | 6,66 | 7,03 | 7,28 | 7,65 | 7,90 | 8,27 | 8,52 | |
NUHCM | 324,25 | 293,83 | 299,92 | 312,08 | 318,17 | 330,33 | 336,42 | 348,58 | |
OBASE | 46,32 | 40,51 | 42,09 | 44,21 | 45,79 | 47,91 | 49,49 | 51,61 | |
ODAS | 10,93 | 9,69 | 10,23 | 10,58 | 11,12 | 11,47 | 12,01 | 12,36 | |
OFSYM | 53,50 | 50,50 | 51,90 | 52,70 | 54,10 | 54,90 | 56,30 | 57,10 | |
ONCSM | 151,30 | 140,80 | 145,10 | 148,20 | 152,50 | 155,60 | 159,90 | 163,00 | |
OPX30F | 42,46 | 39,27 | 40,13 | 41,30 | 42,16 | 43,33 | 44,19 | 45,36 | |
ORCAY | 10,13 | 9,22 | 9,64 | 9,89 | 10,31 | 10,56 | 10,98 | 11,23 | |
ORGE | 58,40 | 54,52 | 56,33 | 57,37 | 59,18 | 60,22 | 62,03 | 63,07 | |
ORMA | 164,10 | 158,90 | 161,50 | 162,80 | 165,40 | 166,70 | 169,30 | 170,60 | |
OSMEN | 187,40 | 172,17 | 177,13 | 182,27 | 187,23 | 192,37 | 197,33 | 202,47 | |
OSTIM | 10,80 | 10,04 | 10,42 | 10,61 | 10,99 | 11,18 | 11,56 | 11,75 | |
OTKAR | 441,75 | 418,83 | 423,42 | 432,58 | 437,17 | 446,33 | 450,92 | 460,08 | |
OTTO | 358,50 | 335,00 | 342,50 | 350,50 | 358,00 | 366,00 | 373,50 | 381,50 | |
OYAKC | 65,20 | 58,53 | 61,87 | 63,53 | 66,87 | 68,53 | 71,87 | 73,53 | |
OYAYO | 27,72 | 26,40 | 26,76 | 27,24 | 27,60 | 28,08 | 28,44 | 28,92 | |
OYLUM | 8,41 | 7,95 | 8,13 | 8,27 | 8,45 | 8,59 | 8,77 | 8,91 | |
OYYAT | 42,86 | 40,44 | 41,22 | 42,04 | 42,82 | 43,64 | 44,42 | 45,24 | |
OZGYO | 6,11 | 5,62 | 5,86 | 5,99 | 6,23 | 6,36 | 6,60 | 6,73 | |
OZKGY | 9,28 | 8,92 | 9,02 | 9,15 | 9,25 | 9,38 | 9,48 | 9,61 | |
OZRDN | 41,98 | 40,01 | 40,81 | 41,39 | 42,19 | 42,77 | 43,57 | 44,15 | |
OZSUB | 25,20 | 21,27 | 23,17 | 24,19 | 26,09 | 27,11 | 29,01 | 30,03 | |
PAGYO | 35,88 | 34,15 | 34,95 | 35,41 | 36,21 | 36,67 | 37,47 | 37,93 | |
PAMEL | 142,00 | 137,07 | 139,13 | 140,57 | 142,63 | 144,07 | 146,13 | 147,57 | |
PAPIL | 42,60 | 36,69 | 38,25 | 40,43 | 41,99 | 44,17 | 45,73 | 47,91 | |
PARSN | 102,40 | 97,57 | 99,73 | 101,07 | 103,23 | 104,57 | 106,73 | 108,07 | |
PASEU | 61,70 | 57,13 | 58,57 | 60,13 | 61,57 | 63,13 | 64,57 | 66,13 | |
PCILT | 40,02 | 33,75 | 35,79 | 37,91 | 39,95 | 42,07 | 44,11 | 46,23 | |
PEGYO | 15,90 | 15,15 | 15,34 | 15,62 | 15,81 | 16,09 | 16,28 | 16,56 | |
PEKGY | 31,28 | 28,71 | 29,67 | 30,47 | 31,43 | 32,23 | 33,19 | 33,99 | |
PENGD | 6,81 | 6,56 | 6,68 | 6,75 | 6,87 | 6,94 | 7,06 | 7,13 | |
PENTA | 21,00 | 20,16 | 20,52 | 20,76 | 21,12 | 21,36 | 21,72 | 21,96 | |
PETKM | 21,60 | 20,65 | 21,03 | 21,31 | 21,69 | 21,97 | 22,35 | 22,63 | |
PETUN | 72,85 | 69,08 | 70,72 | 71,78 | 73,42 | 74,48 | 76,12 | 77,18 | |
PGSUS | 705,00 | 683,67 | 694,33 | 699,67 | 710,33 | 715,67 | 726,33 | 731,67 | |
PINSU | 11,18 | 10,07 | 10,59 | 10,88 | 11,40 | 11,69 | 12,21 | 12,50 | |
PKART | 40,72 | 37,51 | 38,27 | 39,49 | 40,25 | 41,47 | 42,23 | 43,45 | |
PKENT | 304,50 | 247,17 | 262,83 | 283,67 | 299,33 | 320,17 | 335,83 | 356,67 | |
PLTUR | 16,21 | 15,16 | 15,52 | 15,87 | 16,23 | 16,58 | 16,94 | 17,29 | |
PNLSN | 54,45 | 51,17 | 51,88 | 53,17 | 53,88 | 55,17 | 55,88 | 57,17 | |
PNSUT | 73,25 | 69,50 | 71,35 | 72,30 | 74,15 | 75,10 | 76,95 | 77,90 | |
POLHO | 14,35 | 13,57 | 13,89 | 14,12 | 14,44 | 14,67 | 14,99 | 15,22 | |
POLTK | 16,00 | 11,33 | 12,67 | 14,33 | 15,67 | 17,33 | 18,67 | 20,33 | |
PRDGS | 7,51 | 7,14 | 7,28 | 7,39 | 7,53 | 7,64 | 7,78 | 7,89 | |
PRKAB | 39,20 | 33,45 | 35,43 | 37,31 | 39,29 | 41,17 | 43,15 | 45,03 | |
PRKME | 22,70 | 21,55 | 22,09 | 22,39 | 22,93 | 23,23 | 23,77 | 24,07 | |
PRZMA | 51,00 | 42,30 | 44,06 | 47,53 | 49,29 | 52,76 | 54,52 | 57,99 | |
PSDTC | 68,00 | 60,67 | 63,83 | 65,92 | 69,08 | 71,17 | 74,33 | 76,42 | |
PSGYO | 6,21 | 5,56 | 5,78 | 6,00 | 6,22 | 6,44 | 6,66 | 6,88 | |
QNBFB | 258,00 | 223,00 | 230,00 | 244,00 | 251,00 | 265,00 | 272,00 | 286,00 | |
QNBFL | 770,50 | 695,83 | 733,17 | 751,83 | 789,17 | 807,83 | 845,17 | 863,83 | |
QUAGR | 5,81 | 5,58 | 5,62 | 5,72 | 5,76 | 5,86 | 5,90 | 6,00 | |
RALYH | 79,05 | 69,78 | 74,42 | 76,73 | 81,37 | 83,68 | 88,32 | 90,63 | |
RAYSG | 195,20 | 164,87 | 170,93 | 183,07 | 189,13 | 201,27 | 207,33 | 219,47 | |
REEDR | 26,00 | 23,51 | 24,11 | 25,05 | 25,65 | 26,59 | 27,19 | 28,13 | |
RNPOL | 34,32 | 32,20 | 32,68 | 33,50 | 33,98 | 34,80 | 35,28 | 36,10 | |
RODRG | 64,00 | 59,08 | 61,27 | 62,63 | 64,82 | 66,18 | 68,37 | 69,73 | |
RTALB | 13,82 | 12,39 | 13,08 | 13,45 | 14,14 | 14,51 | 15,20 | 15,57 | |
RUBNS | 27,22 | 25,87 | 26,51 | 26,87 | 27,51 | 27,87 | 28,51 | 28,87 | |
RYGYO | 26,80 | 25,45 | 25,85 | 26,33 | 26,73 | 27,21 | 27,61 | 28,09 | |
RYSAS | 29,48 | 27,85 | 28,17 | 28,83 | 29,15 | 29,81 | 30,13 | 30,79 | |
SAFKR | 33,24 | 28,03 | 30,17 | 31,71 | 33,85 | 35,39 | 37,53 | 39,07 | |
SAHOL | 60,95 | 57,82 | 59,38 | 60,17 | 61,73 | 62,52 | 64,08 | 64,87 | |
SAMAT | 47,44 | 43,54 | 44,32 | 45,88 | 46,66 | 48,22 | 49,00 | 50,56 | |
SANEL | 21,62 | 20,55 | 20,77 | 21,19 | 21,41 | 21,83 | 22,05 | 22,47 | |
SANFM | 46,60 | 39,43 | 41,35 | 43,97 | 45,89 | 48,51 | 50,43 | 53,05 | |
SANKO | 20,90 | 19,96 | 20,30 | 20,60 | 20,94 | 21,24 | 21,58 | 21,88 | |
SARKY | 30,02 | 28,61 | 29,31 | 29,67 | 30,37 | 30,73 | 31,43 | 31,79 | |
SASA | 49,88 | 45,69 | 47,01 | 48,45 | 49,77 | 51,21 | 52,53 | 53,97 | |
SAYAS | 95,00 | 87,40 | 90,70 | 92,85 | 96,15 | 98,30 | 101,60 | 103,75 | |
SDTTR | 312,00 | 283,67 | 289,33 | 300,67 | 306,33 | 317,67 | 323,33 | 334,67 | |
SEGYO | 5,85 | 5,14 | 5,32 | 5,59 | 5,77 | 6,04 | 6,22 | 6,49 | |
SEKFK | 17,35 | 16,25 | 16,69 | 17,02 | 17,46 | 17,79 | 18,23 | 18,56 | |
SEKUR | 26,90 | 25,83 | 26,37 | 26,63 | 27,17 | 27,43 | 27,97 | 28,23 | |
SELEC | 55,50 | 48,58 | 50,67 | 53,08 | 55,17 | 57,58 | 59,67 | 62,08 | |
SELGD | 14,98 | 11,56 | 12,25 | 13,61 | 14,30 | 15,66 | 16,35 | 17,71 | |
SELVA | 12,81 | 12,43 | 12,60 | 12,71 | 12,88 | 12,99 | 13,16 | 13,27 | |
SEYKM | 6,62 | 6,02 | 6,31 | 6,46 | 6,75 | 6,90 | 7,19 | 7,34 | |
SILVR | 16,29 | 12,75 | 14,02 | 15,16 | 16,43 | 17,57 | 18,84 | 19,98 | |
SISE | 49,26 | 47,24 | 48,24 | 48,75 | 49,75 | 50,26 | 51,26 | 51,77 | |
SKBNK | 7,00 | 6,69 | 6,83 | 6,91 | 7,05 | 7,13 | 7,27 | 7,35 | |
SKTAS | 5,02 | 4,32 | 4,47 | 4,74 | 4,89 | 5,16 | 5,31 | 5,58 | |
SMART | 33,28 | 33,28 | 33,28 | 33,28 | 33,28 | 33,28 | 33,28 | 33,28 | |
SMRTG | 65,70 | 58,30 | 59,90 | 62,80 | 64,40 | 67,30 | 68,90 | 71,80 | |
SNGYO | 3,19 | 2,79 | 2,90 | 3,04 | 3,15 | 3,29 | 3,40 | 3,54 | |
SNICA | 31,82 | 30,91 | 31,37 | 31,59 | 32,05 | 32,27 | 32,73 | 32,95 | |
SNKRN | 34,10 | 32,90 | 33,50 | 33,80 | 34,40 | 34,70 | 35,30 | 35,60 | |
SNPAM | 185,00 | 163,33 | 167,67 | 176,33 | 180,67 | 189,33 | 193,67 | 202,33 | |
SODSN | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 | |
SOKE | 18,94 | 18,31 | 18,56 | 18,75 | 19,00 | 19,19 | 19,44 | 19,63 | |
SOKM | 58,55 | 55,77 | 56,38 | 57,47 | 58,08 | 59,17 | 59,78 | 60,87 | |
SONME | 84,95 | 72,45 | 75,35 | 80,15 | 83,05 | 87,85 | 90,75 | 95,55 | |
SRVGY | 372,25 | 353,33 | 357,92 | 365,08 | 369,67 | 376,83 | 381,42 | 388,58 | |
SUMAS | 289,00 | 267,67 | 278,33 | 283,67 | 294,33 | 299,67 | 310,33 | 315,67 | |
SUNTK | 16,68 | 15,59 | 15,93 | 16,31 | 16,65 | 17,03 | 17,37 | 17,75 | |
SUWEN | 18,80 | 17,20 | 17,90 | 18,35 | 19,05 | 19,50 | 20,20 | 20,65 | |
TABGD | 148,70 | 140,30 | 144,30 | 146,50 | 150,50 | 152,70 | 156,70 | 158,90 | |
TARKM | 663,00 | 618,67 | 640,33 | 651,67 | 673,33 | 684,67 | 706,33 | 717,67 | |
TATEN | 37,28 | 36,11 | 36,65 | 36,97 | 37,51 | 37,83 | 38,37 | 38,69 | |
TATGD | 36,28 | 34,35 | 35,27 | 35,77 | 36,69 | 37,19 | 38,11 | 38,61 | |
TAVHL | 116,00 | 111,63 | 113,27 | 114,63 | 116,27 | 117,63 | 119,27 | 120,63 | |
TBORG | 68,95 | 66,68 | 67,72 | 68,33 | 69,37 | 69,98 | 71,02 | 71,63 | |
TCELL | 57,85 | 55,52 | 55,98 | 56,92 | 57,38 | 58,32 | 58,78 | 59,72 | |
TDGYO | 7,76 | 7,30 | 7,47 | 7,62 | 7,79 | 7,94 | 8,11 | 8,26 | |
TEKTU | 3,83 | 3,58 | 3,70 | 3,77 | 3,89 | 3,96 | 4,08 | 4,15 | |
TERA | 44,24 | 42,25 | 42,77 | 43,51 | 44,03 | 44,77 | 45,29 | 46,03 | |
TETMT | 2,00 | 0,67 | 1,33 | 1,67 | 2,33 | 2,67 | 3,33 | 3,67 | |
TEZOL | 20,64 | 19,75 | 19,99 | 20,31 | 20,55 | 20,87 | 21,11 | 21,43 | |
TGSAS | 38,40 | 30,90 | 33,44 | 35,92 | 38,46 | 40,94 | 43,48 | 45,96 | |
THYAO | 251,00 | 241,83 | 245,87 | 248,43 | 252,47 | 255,03 | 259,07 | 261,63 | |
TKFEN | 45,10 | 42,55 | 43,77 | 44,43 | 45,65 | 46,31 | 47,53 | 48,19 | |
TKNSA | 35,46 | 33,25 | 33,93 | 34,69 | 35,37 | 36,13 | 36,81 | 37,57 | |
TLMAN | 100,50 | 92,47 | 95,43 | 97,97 | 100,93 | 103,47 | 106,43 | 108,97 | |
TMPOL | 109,80 | 99,57 | 102,93 | 106,37 | 109,73 | 113,17 | 116,53 | 119,97 | |
TMSN | 99,75 | 93,62 | 96,38 | 98,07 | 100,83 | 102,52 | 105,28 | 106,97 | |
TNZTP | 65,60 | 60,12 | 62,83 | 64,22 | 66,93 | 68,32 | 71,03 | 72,42 | |
TOASO | 238,50 | 221,33 | 229,57 | 234,03 | 242,27 | 246,73 | 254,97 | 259,43 | |
TRCAS | 21,78 | 20,68 | 21,14 | 21,46 | 21,92 | 22,24 | 22,70 | 23,02 | |
TRGYO | 33,74 | 32,44 | 32,70 | 33,22 | 33,48 | 34,00 | 34,26 | 34,78 | |
TRILC | 12,72 | 11,99 | 12,31 | 12,52 | 12,84 | 13,05 | 13,37 | 13,58 | |
TSGYO | 6,13 | 5,88 | 5,96 | 6,05 | 6,13 | 6,22 | 6,30 | 6,39 | |
TSKB | 7,12 | 6,76 | 6,93 | 7,03 | 7,20 | 7,30 | 7,47 | 7,57 | |
TSPOR | 3,18 | 3,11 | 3,13 | 3,16 | 3,18 | 3,21 | 3,23 | 3,26 | |
TTKOM | 23,90 | 21,73 | 22,33 | 23,11 | 23,71 | 24,49 | 25,09 | 25,87 | |
TTRAK | 690,50 | 656,50 | 673,50 | 682,00 | 699,00 | 707,50 | 724,50 | 733,00 | |
TUCLK | 83,60 | 78,48 | 80,47 | 82,03 | 84,02 | 85,58 | 87,57 | 89,13 | |
TUKAS | 7,92 | 7,75 | 7,81 | 7,87 | 7,93 | 7,99 | 8,05 | 8,11 | |
TUPRS | 152,90 | 147,23 | 149,37 | 151,13 | 153,27 | 155,03 | 157,17 | 158,93 | |
TUREX | 35,46 | 29,17 | 32,29 | 33,87 | 36,99 | 38,57 | 41,69 | 43,27 | |
TURGG | 517,00 | 433,67 | 450,33 | 483,67 | 500,33 | 533,67 | 550,33 | 583,67 | |
TURSG | 38,12 | 34,54 | 35,52 | 36,82 | 37,80 | 39,10 | 40,08 | 41,38 | |
UFUK | 108,50 | 103,37 | 104,43 | 106,47 | 107,53 | 109,57 | 110,63 | 112,67 | |
ULAS | 16,50 | 14,98 | 15,37 | 15,93 | 16,32 | 16,88 | 17,27 | 17,83 | |
ULKER | 85,65 | 81,92 | 83,38 | 84,52 | 85,98 | 87,12 | 88,58 | 89,72 | |
ULUFA | 10,48 | 9,40 | 9,93 | 10,20 | 10,73 | 11,00 | 11,53 | 11,80 | |
ULUSE | 155,70 | 148,43 | 151,17 | 153,43 | 156,17 | 158,43 | 161,17 | 163,43 | |
ULUUN | 27,62 | 26,18 | 26,82 | 27,22 | 27,86 | 28,26 | 28,90 | 29,30 | |
UMPAS | 7,00 | 6,80 | 6,85 | 6,92 | 6,97 | 7,04 | 7,09 | 7,16 | |
UNLU | 18,74 | 17,19 | 17,62 | 18,18 | 18,61 | 19,17 | 19,60 | 20,16 | |
USAK | 11,97 | 11,09 | 11,43 | 11,70 | 12,04 | 12,31 | 12,65 | 12,92 | |
USDTRF | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | |
UZERB | 222,20 | 211,60 | 216,40 | 219,30 | 224,10 | 227,00 | 231,80 | 234,70 | |
VAKBN | 13,90 | 13,23 | 13,55 | 13,72 | 14,04 | 14,21 | 14,53 | 14,70 | |
VAKFN | 5,56 | 5,25 | 5,37 | 5,47 | 5,59 | 5,69 | 5,81 | 5,91 | |
VAKKO | 75,35 | 71,48 | 73,42 | 74,38 | 76,32 | 77,28 | 79,22 | 80,18 | |
VANGD | 28,50 | 27,00 | 27,50 | 28,00 | 28,50 | 29,00 | 29,50 | 30,00 | |
VBTYZ | 170,50 | 162,50 | 164,10 | 167,30 | 168,90 | 172,10 | 173,70 | 176,90 | |
VERTU | 51,30 | 41,90 | 46,60 | 48,95 | 53,65 | 56,00 | 60,70 | 63,05 | |
VERUS | 268,00 | 238,83 | 244,67 | 256,33 | 262,17 | 273,83 | 279,67 | 291,33 | |
VESBE | 16,55 | 16,00 | 16,24 | 16,40 | 16,64 | 16,80 | 17,04 | 17,20 | |
VESTL | 59,75 | 56,50 | 57,15 | 58,45 | 59,10 | 60,40 | 61,05 | 62,35 | |
VKFYO | 23,30 | 21,27 | 21,95 | 22,63 | 23,31 | 23,99 | 24,67 | 25,35 | |
VKGYO | 2,02 | 1,97 | 1,99 | 2,01 | 2,03 | 2,05 | 2,07 | 2,09 | |
VKING | 27,30 | 25,55 | 26,05 | 26,67 | 27,17 | 27,79 | 28,29 | 28,91 | |
VRGYO | 23,94 | 22,71 | 23,33 | 23,63 | 24,25 | 24,55 | 25,17 | 25,47 | |
YAPRK | 236,30 | 210,87 | 217,43 | 226,87 | 233,43 | 242,87 | 249,43 | 258,87 | |
YATAS | 29,62 | 28,22 | 28,90 | 29,26 | 29,94 | 30,30 | 30,98 | 31,34 | |
YAYLA | 6,24 | 5,89 | 5,98 | 6,11 | 6,20 | 6,33 | 6,42 | 6,55 | |
YBTAS | 145,00 | 138,33 | 139,67 | 142,33 | 143,67 | 146,33 | 147,67 | 150,33 | |
YEOTK | 215,50 | 191,53 | 196,77 | 206,13 | 211,37 | 220,73 | 225,97 | 235,33 | |
YESIL | 4,90 | 4,20 | 4,41 | 4,66 | 4,87 | 5,12 | 5,33 | 5,58 | |
YGGYO | 39,02 | 38,67 | 38,81 | 38,91 | 39,05 | 39,15 | 39,29 | 39,39 | |
YGYO | 2,86 | 2,38 | 2,47 | 2,67 | 2,76 | 2,96 | 3,05 | 3,25 | |
YKBNK | 19,20 | 18,53 | 18,76 | 18,98 | 19,21 | 19,43 | 19,66 | 19,88 | |
YKSLN | 15,77 | 14,20 | 14,56 | 15,17 | 15,53 | 16,14 | 16,50 | 17,11 | |
YONGA | 54,00 | 52,42 | 53,13 | 53,57 | 54,28 | 54,72 | 55,43 | 55,87 | |
YUNSA | 74,50 | 68,87 | 70,93 | 72,72 | 74,78 | 76,57 | 78,63 | 80,42 | |
YYAPI | 3,82 | 3,42 | 3,54 | 3,68 | 3,80 | 3,94 | 4,06 | 4,20 | |
YYLGD | 14,30 | 13,47 | 13,81 | 14,05 | 14,39 | 14,63 | 14,97 | 15,21 | |
Z30EAF | 110,95 | 108,37 | 109,48 | 110,22 | 111,33 | 112,07 | 113,18 | 113,92 | |
Z30KEF | 91,08 | 88,23 | 89,21 | 90,15 | 91,13 | 92,07 | 93,05 | 93,99 | |
Z30KPF | 123,25 | 120,73 | 121,92 | 122,58 | 123,77 | 124,43 | 125,62 | 126,28 | |
ZEDUR | 71,85 | 67,27 | 69,38 | 70,62 | 72,73 | 73,97 | 76,08 | 77,32 | |
ZELOTF | 88,24 | 86,31 | 86,91 | 87,57 | 88,17 | 88,83 | 89,43 | 90,09 | |
ZGOLDF | 196,80 | 191,93 | 194,17 | 195,48 | 197,72 | 199,03 | 201,27 | 202,58 | |
ZOREN | 5,09 | 4,86 | 4,94 | 5,02 | 5,10 | 5,18 | 5,26 | 5,34 | |
ZPBDLF | 134,10 | 130,32 | 131,73 | 132,92 | 134,33 | 135,52 | 136,93 | 138,12 | |
ZPLIBF | 91,94 | 88,23 | 89,89 | 90,91 | 92,57 | 93,59 | 95,25 | 96,27 | |
ZPT10F | 61,86 | 60,27 | 60,65 | 61,25 | 61,63 | 62,23 | 62,61 | 63,21 | |
ZPX30F | 110,10 | 106,08 | 106,97 | 108,53 | 109,42 | 110,98 | 111,87 | 113,43 | |
ZRE20F | 104,95 | 102,10 | 103,05 | 104,00 | 104,95 | 105,90 | 106,85 | 107,80 | |
ZRGYO | 5,09 | 4,82 | 4,88 | 4,98 | 5,04 | 5,14 | 5,20 | 5,30 | |
ZSR25F | 25,30 | 24,73 | 25,01 | 25,16 | 25,44 | 25,59 | 25,87 | 26,02 | |
ZTM15F | 89,66 | 88,17 | 88,91 | 89,29 | 90,03 | 90,41 | 91,15 | 91,53 |