HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 07 Mayıs 2026 - 08:03:26

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	11.5	10.78	11.12	11.31	11.65	11.84	12.18	12.37
A1YEN	40.26	36.85	38.55	39.41	41.11	41.97	43.67	44.53
AAGYO	18.9	17.67	18.05	18.47	18.85	19.27	19.65	20.07
ACSEL	133.8	120.4	125.2	129.5	134.3	138.6	143.4	147.7
ADEL	51.4	38.4	44.9	48.15	54.65	57.9	64.4	67.65
ADESE	1.1	1.03	1.05	1.08	1.1	1.13	1.15	1.18
ADGYO	60.4	58.03	58.87	59.63	60.47	61.23	62.07	62.83
AEFES	20.02	18.34	18.75	19.39	19.8	20.44	20.85	21.49
AFYON	13.68	13.27	13.39	13.53	13.65	13.79	13.91	14.05
AGESA	245.7	229.03	232.37	239.03	242.37	249.03	252.37	259.03
AGHOL	34.18	33.06	33.46	33.82	34.22	34.58	34.98	35.34
AGROT	3.07	2.99	3.02	3.05	3.08	3.11	3.14	3.17
AGYO	9	8.35	8.55	8.78	8.98	9.21	9.41	9.64
AHGAZ	27.94	26.89	27.35	27.65	28.11	28.41	28.87	29.17
AHSGY	21.52	17.38	19.16	20.34	22.12	23.3	25.08	26.26
AKBNK	74.35	69.22	70.68	72.52	73.98	75.82	77.28	79.12
AKCNS	210.6	207.6	208.8	209.7	210.9	211.8	213	213.9
AKENR	10.38	9.76	9.92	10.15	10.31	10.54	10.7	10.93
AKFGY	3.01	2.84	2.89	2.95	3	3.06	3.11	3.17
AKFIS	54.7	51.05	52.6	53.65	55.2	56.25	57.8	58.85
AKFYE	23.42	22.62	22.98	23.2	23.56	23.78	24.14	24.36
AKGRT	7.42	6.94	7.04	7.23	7.33	7.52	7.62	7.81
AKHAN	28.84	27.61	28.21	28.53	29.13	29.45	30.05	30.37
AKMGY	260.5	249.67	253.83	257.17	261.33	264.67	268.83	272.17
AKSA	11	10.1	10.29	10.65	10.84	11.2	11.39	11.75
AKSEN	88.6	85.32	86.43	87.52	88.63	89.72	90.83	91.92
AKSGY	9.4	8.63	8.83	9.11	9.31	9.59	9.79	10.07
AKSUE	37.32	35.51	36.05	36.69	37.23	37.87	38.41	39.05
AKYHO	2.77	2.66	2.69	2.73	2.76	2.8	2.83	2.87
ALARK	100.3	90.17	92.43	96.37	98.63	102.57	104.83	108.77
ALBRK	8.77	8.09	8.28	8.53	8.72	8.97	9.16	9.41
ALCAR	787.5	755.17	765.83	776.67	787.33	798.17	808.83	819.67
ALCTL	131.5	122.8	125.3	128.4	130.9	134	136.5	139.6
ALFAS	42.9	40.45	40.97	41.93	42.45	43.41	43.93	44.89
ALGYO	7.2	6.2	6.45	6.83	7.08	7.46	7.71	8.09
ALKA	11.45	11.01	11.2	11.33	11.52	11.65	11.84	11.97
ALKIM	20.44	19.4	19.65	20.05	20.3	20.7	20.95	21.35
ALKLC	340	307	323.5	331.75	348.25	356.5	373	381.25
ALTINS1	80.99	79.51	80.01	80.5	81	81.49	81.99	82.48
ALTNY	17.75	15.94	16.36	17.06	17.48	18.18	18.6	19.3
ALVES	3.47	3.01	3.16	3.31	3.46	3.61	3.76	3.91
ANELE	62.05	48.18	51.72	56.88	60.42	65.58	69.12	74.28
ANGEN	11.36	11.01	11.11	11.23	11.33	11.45	11.55	11.67
ANHYT	114	110.9	111.8	112.9	113.8	114.9	115.8	116.9
ANSGR	30.24	29.29	29.53	29.89	30.13	30.49	30.73	31.09
APBDLF	39.41	37.96	38.39	38.9	39.33	39.84	40.27	40.78
APGLDF	568	558	560	564	566	570	572	576
APLIBF	48.49	43.76	44.72	46.6	47.56	49.44	50.4	52.28
APMDLF	27.11	25.2	25.6	26.35	26.75	27.5	27.9	28.65
APX30F	41.31	39.1	39.68	40.5	41.08	41.9	42.48	43.3
ARASE	104	100	101.6	102.8	104.4	105.6	107.2	108.4
ARCLK	113.5	109.37	110.63	112.07	113.33	114.77	116.03	117.47
ARDYZ	58.5	54.38	55.57	57.03	58.22	59.68	60.87	62.33
ARENA	34.5	30.09	31.65	33.07	34.63	36.05	37.61	39.03
ARFYE	32.34	29.73	30.99	31.67	32.93	33.61	34.87	35.55
ARMGD	131.5	112.5	118.7	125.1	131.3	137.7	143.9	150.3
ARSAN	3.62	3.45	3.52	3.57	3.64	3.69	3.76	3.81
ARTMS	42.84	40.55	41.65	42.25	43.35	43.95	45.05	45.65
ARZUM	2.7	2.56	2.6	2.65	2.69	2.74	2.78	2.83
ASELS	434	405.17	417.33	425.67	437.83	446.17	458.33	466.67
ASGYO	12.18	11.71	11.93	12.05	12.27	12.39	12.61	12.73
ASTOR	317.75	280.83	288.92	303.33	311.42	325.83	333.92	348.33
ASUZU	69.85	65.7	67.55	68.7	70.55	71.7	73.55	74.7
ATAGY	13.18	12.3	12.61	12.89	13.2	13.48	13.79	14.07
ATAKP	52.1	49.43	50.17	51.13	51.87	52.83	53.57	54.53
ATATP	159.5	149.5	152.9	156.2	159.6	162.9	166.3	169.6
ATATR	15.3	14.05	14.43	14.86	15.24	15.67	16.05	16.48
ATEKS	93.85	87.77	88.98	91.42	92.63	95.07	96.28	98.72
ATLAS	9.62	7.43	8.18	8.9	9.65	10.37	11.12	11.84
ATSYH	71.9	68.85	69.5	70.7	71.35	72.55	73.2	74.4
AVGYO	12.91	12.17	12.38	12.65	12.86	13.13	13.34	13.61
AVHOL	38.92	37.57	37.97	38.45	38.85	39.33	39.73	40.21
AVOD	5.04	4.41	4.53	4.79	4.91	5.17	5.29	5.55
AVPGY	61.7	58.83	60.17	60.93	62.27	63.03	64.37	65.13
AVTUR	18.83	17.88	18.12	18.48	18.72	19.08	19.32	19.68
AYCES	768.5	768.5	768.5	768.5	768.5	768.5	768.5	768.5
AYDEM	29.5	28.31	28.63	29.07	29.39	29.83	30.15	30.59
AYEN	35.52	34.4	34.96	35.24	35.8	36.08	36.64	36.92
AYES	31	30.17	30.33	30.67	30.83	31.17	31.33	31.67
AYGAZ	285.75	254.25	260.75	273.25	279.75	292.25	298.75	311.25
AZTEK	4.89	4.35	4.5	4.69	4.84	5.03	5.18	5.37
BAGFS	35.74	31.15	32.59	34.17	35.61	37.19	38.63	40.21
BAHKM	123.5	112.27	117.83	120.67	126.23	129.07	134.63	137.47
BAKAB	46.02	40.51	41.79	43.91	45.19	47.31	48.59	50.71
BALAT	80	78.83	79.07	79.53	79.77	80.23	80.47	80.93
BALSU	14.58	14.11	14.26	14.42	14.57	14.73	14.88	15.04
BANVT	155	152.17	153.33	154.17	155.33	156.17	157.33	158.17
BARMA	60.05	55.9	56.95	58.5	59.55	61.1	62.15	63.7
BASCM	13.83	13.45	13.52	13.68	13.75	13.91	13.98	14.14
BASGZ	48.76	47.73	48.17	48.47	48.91	49.21	49.65	49.95
BAYRK	5	4.67	4.77	4.89	4.99	5.11	5.21	5.33
BEGYO	4.35	4.13	4.2	4.27	4.34	4.41	4.48	4.55
BERA	18	16.75	17.1	17.55	17.9	18.35	18.7	19.15
BESLR	15.7	13.9	14.45	15.08	15.63	16.26	16.81	17.44
BESTE	28.8	25.69	27.19	27.99	29.49	30.29	31.79	32.59
BEYAZ	29.82	28.73	29.19	29.51	29.97	30.29	30.75	31.07
BFREN	145.3	139.87	141.03	143.17	144.33	146.47	147.63	149.77
BIENY	24.3	23.58	23.86	24.08	24.36	24.58	24.86	25.08
BIGCH	7.46	7.16	7.27	7.36	7.47	7.56	7.67	7.76
BIGEN	20.3	14.83	15.93	18.11	19.21	21.39	22.49	24.67
BIGTK	205.1	198.97	202.03	203.57	206.63	208.17	211.23	212.77
BIMAS	781	732.33	743.67	762.33	773.67	792.33	803.67	822.33
BINBN	178.4	164.23	168.27	173.33	177.37	182.43	186.47	191.53
BINHO	9.4	8.99	9.17	9.29	9.47	9.59	9.77	9.89
BIOEN	21.52	19.99	20.45	20.99	21.45	21.99	22.45	22.99
BIZIM	29.8	28.1	28.44	29.12	29.46	30.14	30.48	31.16
BJKAS	1.6	1.45	1.5	1.55	1.6	1.65	1.7	1.75
BLCYT	33.62	31.41	32.01	32.81	33.41	34.21	34.81	35.61
BLUME	42.64	40.78	41.56	42.1	42.88	43.42	44.2	44.74
BMSCH	18.92	17.46	17.83	18.37	18.74	19.28	19.65	20.19
BMSTL	84.15	76.65	79.65	81.9	84.9	87.15	90.15	92.4
BNTAS	6.86	6.53	6.65	6.75	6.87	6.97	7.09	7.19
BOBET	19.74	19.16	19.33	19.54	19.71	19.92	20.09	20.3
BORLS	7.93	7.04	7.48	7.71	8.15	8.38	8.82	9.05
BORSK	7.38	6.51	6.95	7.16	7.6	7.81	8.25	8.46
BOSSA	6.48	6.35	6.38	6.43	6.46	6.51	6.54	6.59
BRISA	87.85	83.68	85.62	86.73	88.67	89.78	91.72	92.83
BRKO	13	12.47	12.73	12.87	13.13	13.27	13.53	13.67
BRKSN	9.19	8.73	8.86	9.03	9.16	9.33	9.46	9.63
BRKVY	102.7	91.63	96.97	99.83	105.17	108.03	113.37	116.23
BRLSM	15.68	14.81	15.23	15.45	15.87	16.09	16.51	16.73
BRMEN	7.42	6.3	6.53	6.97	7.2	7.64	7.87	8.31
BRSAN	620	540.83	556.67	588.33	604.17	635.83	651.67	683.33
BRYAT	2,213.00	2,001.33	2,057.67	2,135.33	2,191.67	2,269.33	2,325.67	2,403.33
BSOKE	38.26	37.05	37.59	37.93	38.47	38.81	39.35	39.69
BTCIM	6.49	6.07	6.21	6.35	6.49	6.63	6.77	6.91
BUCIM	6.25	6.14	6.18	6.22	6.26	6.3	6.34	6.38
BULGS	45.56	43.95	44.63	45.09	45.77	46.23	46.91	47.37
BURCE	54.85	49.57	50.98	52.92	54.33	56.27	57.68	59.62
BURVA	1,214.00	988.67	1,059.33	1,136.67	1,207.33	1,284.67	1,355.33	1,432.67
BVSAN	124.5	113.67	116.43	120.47	123.23	127.27	130.03	134.07
BYDNR	44	40.25	41.93	42.97	44.65	45.69	47.37	48.41
CANTE	1.77	1.73	1.75	1.76	1.78	1.79	1.81	1.82
CASA	100	88.5	90.8	95.4	97.7	102.3	104.6	109.2
CATES	40.1	38.94	39.38	39.74	40.18	40.54	40.98	41.34
CCOLA	84.85	75.2	77.95	81.4	84.15	87.6	90.35	93.8
CELHA	13.84	12.62	13	13.42	13.8	14.22	14.6	15.02
CEMAS	4.81	4.67	4.73	4.77	4.83	4.87	4.93	4.97
CEMTS	10.87	10.33	10.52	10.7	10.89	11.07	11.26	11.44
CEMZY	12.55	11.38	11.84	12.19	12.65	13	13.46	13.81
CEOEM	24.68	23.84	24.24	24.46	24.86	25.08	25.48	25.7
CGCAM	42.6	40.89	41.55	42.07	42.73	43.25	43.91	44.43
CIMSA	58.45	56.4	57.15	57.8	58.55	59.2	59.95	60.6
CLEBI	1,822.00	1,733.33	1,768.67	1,795.33	1,830.67	1,857.33	1,892.67	1,919.33
CMBTN	1,741.00	1,687.33	1,701.67	1,721.33	1,735.67	1,755.33	1,769.67	1,789.33
CMENT	322.25	316	317.25	319.75	321	323.5	324.75	327.25
CONSE	3.39	3.27	3.3	3.35	3.38	3.43	3.46	3.51
COSMO	198.9	189.47	192.23	195.57	198.33	201.67	204.43	207.77
CRDFA	30.58	29.42	29.82	30.2	30.6	30.98	31.38	31.76
CRFSA	147	143.43	144.67	145.83	147.07	148.23	149.47	150.63
CUSAN	25.26	24.33	24.69	24.97	25.33	25.61	25.97	26.25
CVKMD	37.08	34.55	35.11	36.09	36.65	37.63	38.19	39.17
CWENE	38.88	33.95	35.13	37.01	38.19	40.07	41.25	43.13
DAGI	7.4	6.48	6.67	7.03	7.22	7.58	7.77	8.13
DAPGM	10.38	9.85	10.11	10.24	10.5	10.63	10.89	11.02
DARDL	2.27	2.12	2.17	2.22	2.27	2.32	2.37	2.42
DCTTR	12.6	11.36	11.71	12.16	12.51	12.96	13.31	13.76
DENGE	2.57	2.44	2.5	2.53	2.59	2.62	2.68	2.71
DERHL	15.62	14	14.43	15.03	15.46	16.06	16.49	17.09
DERIM	38.5	37.25	37.53	38.01	38.29	38.77	39.05	39.53
DESA	15.04	14.14	14.37	14.7	14.93	15.26	15.49	15.82
DESPC	42.58	41.57	42.01	42.29	42.73	43.01	43.45	43.73
DEVA	66.2	64.13	64.97	65.58	66.42	67.03	67.87	68.48
DGATE	96.75	92	93.55	95.15	96.7	98.3	99.85	101.45
DGGYO	31.42	30.51	30.75	31.09	31.33	31.67	31.91	32.25
DGNMO	9.4	8.47	8.93	9.17	9.63	9.87	10.33	10.57
DIRIT	26.9	26.73	26.77	26.83	26.87	26.93	26.97	27.03
DITAS	33.2	31.94	32.52	32.86	33.44	33.78	34.36	34.7
DMRGD	6.85	6.85	6.85	6.85	6.85	6.85	6.85	6.85
DMSAS	9.31	8.96	9.04	9.18	9.26	9.4	9.48	9.62
DNISI	20.34	18.6	19.13	19.73	20.26	20.86	21.39	21.99
DOAS	185.4	179.13	180.47	182.93	184.27	186.73	188.07	190.53
DOCO	9,762.50	8,491.67	8,745.83	9,254.17	9,508.33	10,016.67	10,270.83	10,779.17
DOFER	33.72	32.25	32.77	33.25	33.77	34.25	34.77	35.25
DOFRB	170	139.47	149.33	159.67	169.53	179.87	189.73	200.07
DOGUB	102	89.62	94.13	98.07	102.58	106.52	111.03	114.97
DOHOL	24.64	22.05	22.61	23.63	24.19	25.21	25.77	26.79
DOKTA	24.98	24.4	24.62	24.8	25.02	25.2	25.42	25.6
DSTKF	2,755.00	2,630.00	2,690.00	2,722.50	2,782.50	2,815.00	2,875.00	2,907.50
DUNYH	117.4	107.43	109.67	113.53	115.77	119.63	121.87	125.73
DURDO	5	4.59	4.76	4.88	5.05	5.17	5.34	5.46
DURKN	21.2	20.16	20.44	20.82	21.1	21.48	21.76	22.14
DYOBY	17.9	16.21	16.87	17.38	18.04	18.55	19.21	19.72
DZGYO	8.1	7.72	7.81	7.96	8.05	8.2	8.29	8.44
EBEBK	75.25	72.22	72.88	74.07	74.73	75.92	76.58	77.77
ECILC	85.75	81.63	83.22	84.48	86.07	87.33	88.92	90.18
ECOGR	39.56	35.49	36.37	37.97	38.85	40.45	41.33	42.93
ECZYT	370	332.42	343.83	356.92	368.33	381.42	392.83	405.92
EDATA	23.16	20.65	21.83	22.49	23.67	24.33	25.51	26.17
EDIP	39.5	37.73	38.37	38.93	39.57	40.13	40.77	41.33
EFOR	12.1	10.99	11.34	11.72	12.07	12.45	12.8	13.18
EGEEN	6,422.50	6,041.67	6,155.83	6,289.17	6,403.33	6,536.67	6,650.83	6,784.17
EGEGY	31.34	29.43	30.37	30.85	31.79	32.27	33.21	33.69
EGEPO	18.53	17.86	18.2	18.36	18.7	18.86	19.2	19.36
EGGUB	127.6	121.5	123.4	125.5	127.4	129.5	131.4	133.5
EGPRO	40.16	37.69	38.55	39.35	40.21	41.01	41.87	42.67
EGSER	3.18	3.02	3.08	3.13	3.19	3.24	3.3	3.35
EKGYO	21.22	19.81	20.19	20.71	21.09	21.61	21.99	22.51
EKIZ	94.75	89.65	90.75	92.75	93.85	95.85	96.95	98.95
EKOS	7.18	5.81	6.09	6.63	6.91	7.45	7.73	8.27
EKSUN	6.07	5.89	5.96	6.02	6.09	6.15	6.22	6.28
ELITE	33.46	28.84	29.86	31.66	32.68	34.48	35.5	37.3
EMKEL	25.04	23.75	24.27	24.65	25.17	25.55	26.07	26.45
EMNIS	158	145.5	148	153	155.5	160.5	163	168
EMPAE	44	36.68	39.12	41.56	44	46.44	48.88	51.32
ENDAE	16.63	15.13	15.7	16.17	16.74	17.21	17.78	18.25
ENERY	9	8.62	8.81	8.9	9.09	9.18	9.37	9.46
ENJSA	117.5	111	113.3	115.4	117.7	119.8	122.1	124.2
ENKAI	110.5	103.6	105.1	107.8	109.3	112	113.5	116.2
ENPRA	80.85	79.18	80.02	80.43	81.27	81.68	82.52	82.93
ENSRI	13.79	11.97	12.34	13.06	13.43	14.15	14.52	15.24
ENTRA	11.1	10.67	10.84	10.97	11.14	11.27	11.44	11.57
EPLAS	6.39	6.03	6.2	6.29	6.46	6.55	6.72	6.81
ERBOS	209.9	199.67	203.83	206.87	211.03	214.07	218.23	221.27
ERCB	60	56.97	57.73	58.87	59.63	60.77	61.53	62.67
EREGL	37.68	35.17	36.05	36.87	37.75	38.57	39.45	40.27
ERSU	25.1	23.21	23.87	24.49	25.15	25.77	26.43	27.05
ESCAR	55.7	51.28	52.47	54.08	55.27	56.88	58.07	59.68
ESCOM	5.82	5.47	5.64	5.73	5.9	5.99	6.16	6.25
ESEN	3.76	3.71	3.73	3.75	3.77	3.79	3.81	3.83
ETILR	6.09	5.38	5.62	5.85	6.09	6.32	6.56	6.79
ETYAT	8	7.4	7.64	7.82	8.06	8.24	8.48	8.66
EUHOL	12.6	12.38	12.43	12.51	12.56	12.64	12.69	12.77
EUKYO	7.11	6.79	6.94	7.03	7.18	7.27	7.42	7.51
EUPWR	61.35	52.67	54.98	58.17	60.48	63.67	65.98	69.17
EUREN	5.1	4.64	4.87	4.98	5.21	5.32	5.55	5.66
EUYO	5.47	5.2	5.32	5.4	5.52	5.6	5.72	5.8
EYGYO	2.75	2.64	2.68	2.72	2.76	2.8	2.84	2.88
FADE	15.4	14.96	15.08	15.24	15.36	15.52	15.64	15.8
FENER	3.46	3.01	3.1	3.28	3.37	3.55	3.64	3.82
FLAP	13.9	11.15	11.73	12.81	13.39	14.47	15.05	16.13
FMIZP	299.5	292.92	295.33	297.42	299.83	301.92	304.33	306.42
FONET	5.42	5.12	5.25	5.34	5.47	5.56	5.69	5.78
FORMT	2.81	2.73	2.76	2.78	2.81	2.83	2.86	2.88
FORTE	100.7	96.93	98.37	99.53	100.97	102.13	103.57	104.73
FRIGO	9.44	8.91	9.02	9.23	9.34	9.55	9.66	9.87
FRMPL	33.64	32.89	33.27	33.45	33.83	34.01	34.39	34.57
FROTO	99	95.35	96.4	97.7	98.75	100.05	101.1	102.4
FZLGY	14.83	14.06	14.3	14.57	14.81	15.08	15.32	15.59
GARAN	136.6	125.9	128.4	132.5	135	139.1	141.6	145.7
GARFA	29.9	28.62	28.94	29.42	29.74	30.22	30.54	31.02
GATEG	318	317.17	317.33	317.67	317.83	318.17	318.33	318.67
GEDIK	5.68	5.43	5.48	5.58	5.63	5.73	5.78	5.88
GEDZA	34.12	29.02	30.04	32.08	33.1	35.14	36.16	38.2
GENIL	8.86	8.4	8.63	8.74	8.97	9.08	9.31	9.42
GENKM	14.26	13.56	13.86	14.06	14.36	14.56	14.86	15.06
GENTS	8.4	7.97	8.08	8.24	8.35	8.51	8.62	8.78
GEREL	38.2	36.77	37.25	37.73	38.21	38.69	39.17	39.65
GESAN	56.5	50.72	52.03	54.27	55.58	57.82	59.13	61.37
GIPTA	82.4	77.27	79.43	80.92	83.08	84.57	86.73	88.22
GLBMD	12.02	11.56	11.68	11.85	11.97	12.14	12.26	12.43
GLCVY	63.45	61.47	62.18	62.82	63.53	64.17	64.88	65.52
GLDTRF	574.75	557.67	563.08	568.92	574.33	580.17	585.58	591.42
GLRMK	195.3	184.27	187.83	191.57	195.13	198.87	202.43	206.17
GLRYH	4.07	3.88	3.96	4.02	4.1	4.16	4.24	4.3
GLYHO	15.61	15.18	15.32	15.47	15.61	15.76	15.9	16.05
GMSTRF	695.75	665.92	673.58	684.67	692.33	703.42	711.08	722.17
GMTAS	41.64	37.47	39.17	40.41	42.11	43.35	45.05	46.29
GOKNR	21.94	20.83	21.15	21.55	21.87	22.27	22.59	22.99
GOLTS	371.5	362.67	365.83	368.67	371.83	374.67	377.83	380.67
GOODY	15.91	15.4	15.55	15.73	15.88	16.06	16.21	16.39
GOZDE	20.46	19.47	19.81	20.13	20.47	20.79	21.13	21.45
GRNYO	18.29	17.32	17.62	17.95	18.25	18.58	18.88	19.21
GRSEL	321	289.67	297.33	309.17	316.83	328.67	336.33	348.17
GRTHO	246.1	236.73	240.57	243.33	247.17	249.93	253.77	256.53
GSDDE	17.4	16.02	16.29	16.85	17.12	17.68	17.95	18.51
GSDHO	5.86	5.09	5.31	5.58	5.8	6.07	6.29	6.56
GSRAY	1.17	1.11	1.13	1.15	1.17	1.19	1.21	1.23
GUBRF	583	524.67	540.33	561.67	577.33	598.67	614.33	635.67
GUNDG	858	811.5	832	845	865.5	878.5	899	912
GWIND	28.5	26.46	27.26	27.88	28.68	29.3	30.1	30.72
GZNMI	71.25	66.95	69.05	70.15	72.25	73.35	75.45	76.55
HALKB	38.12	35.55	36.29	37.21	37.95	38.87	39.61	40.53
HALKS	1,237.70	1,169.88	1,190.08	1,213.89	1,234.09	1,257.90	1,278.10	1,301.91
HATEK	16.22	15.81	15.99	16.11	16.29	16.41	16.59	16.71
HATSN	49.4	43.4	45.42	47.41	49.43	51.42	53.44	55.43
HDFGS	3.46	3.3	3.37	3.42	3.49	3.54	3.61	3.66
HEDEF	145	136.83	138.47	141.73	143.37	146.63	148.27	151.53
HEKTS	3.68	3.23	3.32	3.5	3.59	3.77	3.86	4.04
HKTM	14.15	13.57	13.84	14	14.27	14.43	14.7	14.86
HLGYO	6.11	5.66	5.84	5.98	6.16	6.3	6.48	6.62
HOROZ	81.35	64.25	68.45	74.9	79.1	85.55	89.75	96.2
HRKET	81.7	76.73	78.37	80.03	81.67	83.33	84.97	86.63
HTTBT	42.48	40.24	41	41.74	42.5	43.24	44	44.74
HUBVC	3.78	3.35	3.48	3.63	3.76	3.91	4.04	4.19
HUNER	3.29	3.16	3.22	3.25	3.31	3.34	3.4	3.43
HURGZ	9.01	7.82	8.28	8.64	9.1	9.46	9.92	10.28
ICBCT	17.05	16.57	16.76	16.9	17.09	17.23	17.42	17.56
ICUGS	6.3	5.02	5.33	5.82	6.13	6.62	6.93	7.42
IDGYO	3.3	3.17	3.2	3.25	3.28	3.33	3.36	3.41
IEYHO	100.5	96	97.1	98.8	99.9	101.6	102.7	104.4
IHAAS	79.3	74.07	75.83	77.57	79.33	81.07	82.83	84.57
IHEVA	2.26	2.17	2.21	2.23	2.27	2.29	2.33	2.35
IHGZT	1.52	1.47	1.48	1.5	1.51	1.53	1.54	1.56
IHLAS	2.25	2.17	2.19	2.22	2.24	2.27	2.29	2.32
IHLGM	2.35	2.24	2.27	2.31	2.34	2.38	2.41	2.45
IHYAY	1.86	1.8	1.81	1.84	1.85	1.88	1.89	1.92
IMASM	3.79	3.71	3.74	3.76	3.79	3.81	3.84	3.86
INDES	10.79	10.5	10.58	10.69	10.77	10.88	10.96	11.07
INFO	3.63	3.14	3.29	3.46	3.61	3.78	3.93	4.1
INGRM	459.25	399.5	425.75	442.5	468.75	485.5	511.75	528.5
INTEK	240.6	238.77	239.13	239.87	240.23	240.97	241.33	242.07
INTEM	290.75	264.58	273.92	282.33	291.67	300.08	309.42	317.83
INVEO	7.5	7.13	7.23	7.36	7.46	7.59	7.69	7.82
INVES	574.5	545.5	553.5	564	572	582.5	590.5	601
ISBIR	83.75	83.38	83.52	83.63	83.77	83.88	84.02	84.13
ISBTR	420,000.00	418,333.33	418,666.67	419,333.33	419,666.67	420,333.33	420,666.67	421,333.33
ISCTR	14.49	13.53	13.84	14.16	14.47	14.79	15.1	15.42
ISDMR	53	48.67	50.13	51.57	53.03	54.47	55.93	57.37
ISFIN	20.42	19.5	19.73	20.07	20.3	20.64	20.87	21.21
ISGLKF	716	696.33	700.67	708.33	712.67	720.33	724.67	732.33
ISGSY	120.9	113.83	115.97	118.43	120.57	123.03	125.17	127.63
ISGYO	20.34	19.57	19.79	20.07	20.29	20.57	20.79	21.07
ISKPL	22.5	20.6	21.5	22	22.9	23.4	24.3	24.8
ISKUR	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00	2,702,000.00
ISMEN	43.02	41.21	41.67	42.35	42.81	43.49	43.95	44.63
ISSEN	8.36	7.89	8.03	8.19	8.33	8.49	8.63	8.79
ISYAT	8.68	7.78	8.11	8.39	8.72	9	9.33	9.61
IZENR	10.55	9.88	10.09	10.32	10.53	10.76	10.97	11.2
IZFAS	60.55	50.37	55.08	57.82	62.53	65.27	69.98	72.72
IZINV	71.05	65.48	67.92	69.48	71.92	73.48	75.92	77.48
IZMDC	7.34	7.02	7.13	7.23	7.34	7.44	7.55	7.65
JANTS	17.53	17.12	17.24	17.39	17.51	17.66	17.78	17.93
KAPLM	665	556.33	610.67	637.83	692.17	719.33	773.67	800.83
KAREL	12.95	11.28	11.68	12.32	12.72	13.36	13.76	14.4
KARSN	11.72	11.12	11.29	11.5	11.67	11.88	12.05	12.26
KARTN	120.9	104.8	112.3	116.6	124.1	128.4	135.9	140.2
KATMR	2.94	2.81	2.86	2.9	2.95	2.99	3.04	3.08
KAYSE	5.12	4.56	4.67	4.9	5.01	5.24	5.35	5.58
KBORU	26.72	25.67	26.09	26.41	26.83	27.15	27.57	27.89
KCAER	12.46	11.65	12.03	12.24	12.62	12.83	13.21	13.42
KCHOL	210.5	194.63	199.17	204.83	209.37	215.03	219.57	225.23
KENT	406.5	395.67	397.83	402.17	404.33	408.67	410.83	415.17
KERVN	4.21	3.63	3.74	3.98	4.09	4.33	4.44	4.68
KFEIN	9.16	8.7	8.86	9.01	9.17	9.32	9.48	9.63
KGYO	12.75	11.8	12.22	12.49	12.91	13.18	13.6	13.87
KIMMR	16.56	15.59	16.03	16.29	16.73	16.99	17.43	17.69
KLGYO	5.23	5.06	5.12	5.18	5.24	5.3	5.36	5.42
KLKIM	35.32	34.02	34.4	34.86	35.24	35.7	36.08	36.54
KLMSN	35.66	34.18	34.7	35.18	35.7	36.18	36.7	37.18
KLNMA	9.56	9.44	9.47	9.51	9.54	9.58	9.61	9.65
KLRHO	111.3	94.8	98.1	104.7	108	114.6	117.9	124.5
KLSER	29.3	26.37	26.95	28.13	28.71	29.89	30.47	31.65
KLSYN	12.49	11.7	11.86	12.18	12.34	12.66	12.82	13.14
KLYPV	58.9	56.43	57.17	58.03	58.77	59.63	60.37	61.23
KMPUR	21.92	20.55	20.93	21.43	21.81	22.31	22.69	23.19
KNFRT	11.88	11.15	11.34	11.61	11.8	12.07	12.26	12.53
KOCMT	2.68	2.58	2.62	2.65	2.69	2.72	2.76	2.79
KONKA	16.39	15.76	15.93	16.16	16.33	16.56	16.73	16.96
KONTR	9.75	9.16	9.38	9.56	9.78	9.96	10.18	10.36
KONYA	4,285.00	4,035.00	4,105.00	4,195.00	4,265.00	4,355.00	4,425.00	4,515.00
KOPOL	5.82	5.59	5.68	5.75	5.84	5.91	6	6.07
KORDS	65.7	61.78	62.67	64.18	65.07	66.58	67.47	68.98
KOTON	15.5	15.09	15.23	15.37	15.51	15.65	15.79	15.93
KRDMA	39.56	35.75	37.65	38.61	40.51	41.47	43.37	44.33
KRDMB	90.65	85.77	87.88	89.27	91.38	92.77	94.88	96.27
KRDMD	39.9	37.7	38.54	39.22	40.06	40.74	41.58	42.26
KRGYO	2.9	2.76	2.81	2.85	2.9	2.94	2.99	3.03
KRONT	20.84	18.72	19.24	20.04	20.56	21.36	21.88	22.68
KRPLS	9.34	9.04	9.13	9.23	9.32	9.42	9.51	9.61
KRSTL	9.54	8.15	8.51	9.03	9.39	9.91	10.27	10.79
KRTEK	24.76	23.95	24.17	24.47	24.69	24.99	25.21	25.51
KRVGD	3.09	2.89	2.98	3.03	3.12	3.17	3.26	3.31
KSTUR	3,062.50	3,058.33	3,059.17	3,060.83	3,061.67	3,063.33	3,064.17	3,065.83
KTLEV	115.3	109.23	111.57	113.43	115.77	117.63	119.97	121.83
KTSKR	122.6	112.07	114.73	118.67	121.33	125.27	127.93	131.87
KUTPO	98.85	94.37	95.48	97.17	98.28	99.97	101.08	102.77
KUVVA	142	120.6	125.8	133.9	139.1	147.2	152.4	160.5
KUYAS	86.6	78.6	80.8	83.7	85.9	88.8	91	93.9
KZBGY	3.41	3.28	3.34	3.38	3.44	3.48	3.54	3.58
KZGYO	25.46	21.76	22.5	23.98	24.72	26.2	26.94	28.42
LIDER	108.1	90.57	95.83	101.97	107.23	113.37	118.63	124.77
LIDFA	3.47	3.16	3.23	3.35	3.42	3.54	3.61	3.73
LILAK	35.22	33.66	34.18	34.7	35.22	35.74	36.26	36.78
LINK	6.13	5.69	5.86	5.99	6.16	6.29	6.46	6.59
LKMNH	15.42	14.92	15.05	15.24	15.37	15.56	15.69	15.88
LMKDC	36.82	35.45	35.91	36.37	36.83	37.29	37.75	38.21
LOGO	155	147.33	149.67	152.33	154.67	157.33	159.67	162.33
LRSHO	4.02	3.56	3.69	3.85	3.98	4.14	4.27	4.43
LUKSK	108.1	92.17	97.63	102.87	108.33	113.57	119.03	124.27
LXGYO	17.49	16.36	16.91	17.2	17.75	18.04	18.59	18.88
LYDHO	195	190.17	191.93	193.47	195.23	196.77	198.53	200.07
LYDYE	16,290.00	15,793.33	15,976.67	16,133.33	16,316.67	16,473.33	16,656.67	16,813.33
MAALT	1,097.00	1,061.67	1,074.33	1,085.67	1,098.33	1,109.67	1,122.33	1,133.67
MACKO	44	40.57	41.93	42.97	44.33	45.37	46.73	47.77
MAGEN	64.65	56.72	58.38	61.52	63.18	66.32	67.98	71.12
MAKIM	17.12	15.93	16.48	16.8	17.35	17.67	18.22	18.54
MAKTK	14.4	12.29	13.02	13.71	14.44	15.13	15.86	16.55
MANAS	29.6	26.89	27.89	28.75	29.75	30.61	31.61	32.47
MARBL	14.02	13.52	13.68	13.85	14.01	14.18	14.34	14.51
MARKA	53.15	51.43	52.22	52.68	53.47	53.93	54.72	55.18
MARMR	2.85	2.73	2.78	2.82	2.87	2.91	2.96	3
MARTI	2.23	2.01	2.06	2.14	2.19	2.27	2.32	2.4
MAVI	43.86	42.37	42.69	43.27	43.59	44.17	44.49	45.07
MCARD	177.6	160.4	168.2	172.9	180.7	185.4	193.2	197.9
MEDTR	30.3	29.35	29.67	29.99	30.31	30.63	30.95	31.27
MEGAP	2.63	2.3	2.36	2.5	2.56	2.7	2.76	2.9
MEGMT	85.2	79.73	82.07	83.63	85.97	87.53	89.87	91.43
MEKAG	4.05	3.91	3.96	4.01	4.06	4.11	4.16	4.21
MEPET	22.62	21.61	21.91	22.27	22.57	22.93	23.23	23.59
MERCN	24.08	22.7	23.2	23.64	24.14	24.58	25.08	25.52
MERIT	16.81	16.05	16.27	16.54	16.76	17.03	17.25	17.52
MERKO	2.35	1.97	2.04	2.2	2.27	2.43	2.5	2.66
METRO	6.62	6.18	6.3	6.46	6.58	6.74	6.86	7.02
MEYSU	19.95	18.17	18.76	19.35	19.94	20.53	21.12	21.71
MGROS	683.5	639	649.5	666.5	677	694	704.5	721.5
MHRGY	3.79	3.53	3.61	3.7	3.78	3.87	3.95	4.04
MIATK	43.54	36.99	38.63	41.09	42.73	45.19	46.83	49.29
MMCAS	79	79	79	79	79	79	79	79
MNDRS	13.1	12.36	12.58	12.84	13.06	13.32	13.54	13.8
MNDTR	6.31	6.02	6.14	6.23	6.35	6.44	6.56	6.65
MOBTL	12.8	11.18	11.97	12.38	13.17	13.58	14.37	14.78
MOGAN	15.53	14.4	14.85	15.19	15.64	15.98	16.43	16.77
MOPAS	40.74	38.83	39.55	40.15	40.87	41.47	42.19	42.79
MPARK	454	430.58	437.67	445.83	452.92	461.08	468.17	476.33
MRGYO	1.86	1.77	1.79	1.83	1.85	1.89	1.91	1.95
MRSHL	1,645.00	1,547.00	1,577.00	1,611.00	1,641.00	1,675.00	1,705.00	1,739.00
MSGYO	6.88	6.68	6.77	6.83	6.92	6.98	7.07	7.13
MTRKS	24.42	23.51	23.93	24.17	24.59	24.83	25.25	25.49
MTRYO	10.72	9.98	10.22	10.47	10.71	10.96	11.2	11.45
MZHLD	6.7	5.87	6.15	6.43	6.71	6.99	7.27	7.55
NATEN	7.01	6.86	6.92	6.97	7.03	7.08	7.14	7.19
NETAS	67.25	63.75	65.05	66.15	67.45	68.55	69.85	70.95
NETCD	138.7	131	134.5	136.6	140.1	142.2	145.7	147.8
NIBAS	6.01	5.56	5.73	5.87	6.04	6.18	6.35	6.49
NPTLRF	45.8	45.78	45.79	45.79	45.8	45.8	45.81	45.81
NTGAZ	12.59	11.01	11.76	12.18	12.93	13.35	14.1	14.52
NTHOL	39.84	38.13	38.49	39.17	39.53	40.21	40.57	41.25
NUGYO	9.74	9.45	9.57	9.65	9.77	9.85	9.97	10.05
NUHCM	244.8	238.67	240.93	242.87	245.13	247.07	249.33	251.27
OBAMS	8.44	7.9	8.17	8.3	8.57	8.7	8.97	9.1
OBASE	39.86	37.53	38.05	38.95	39.47	40.37	40.89	41.79
ODAS	7.6	7.11	7.3	7.45	7.64	7.79	7.98	8.13
ODINE	1,188.00	1,081.67	1,131.33	1,159.67	1,209.33	1,237.67	1,287.33	1,315.67
OFSYM	59.2	53.58	54.87	57.03	58.32	60.48	61.77	63.93
ONCSM	274.25	259.25	266.25	270.25	277.25	281.25	288.25	292.25
ONRYT	68.6	62.58	64.27	66.43	68.12	70.28	71.97	74.13
OPK30F	75.46	69.77	71.53	73.49	75.25	77.21	78.97	80.93
OPT25F	54.36	49.52	50.52	52.44	53.44	55.36	56.36	58.28
OPTGYF	174.5	155.23	159.17	166.83	170.77	178.43	182.37	190.03
OPTLRF	56.56	56.47	56.51	56.53	56.57	56.59	56.63	56.65
OPX30F	88.86	85.99	86.69	87.77	88.47	89.55	90.25	91.33
ORCAY	4.33	3.84	3.94	4.14	4.24	4.44	4.54	4.74
ORGE	83.6	79.85	80.8	82.2	83.15	84.55	85.5	86.9
ORMA	172	159.67	163.33	167.67	171.33	175.67	179.33	183.67
OSMEN	7.78	7.29	7.45	7.61	7.77	7.93	8.09	8.25
OSTIM	2.87	2.79	2.82	2.85	2.88	2.91	2.94	2.97
OTKAR	374.75	356.42	362.58	368.67	374.83	380.92	387.08	393.17
OTTO	297	282.92	287.33	292.17	296.58	301.42	305.83	310.67
OYAKC	24.54	23.37	23.77	24.15	24.55	24.93	25.33	25.71
OYAYO	54	49.72	50.73	52.37	53.38	55.02	56.03	57.67
OYLUM	8.91	7.03	7.4	8.16	8.53	9.29	9.66	10.42
OYYAT	55.05	48.27	51.18	53.12	56.03	57.97	60.88	62.82
OZATD	496.5	496.5	496.5	496.5	496.5	496.5	496.5	496.5
OZGYO	2.27	2.14	2.18	2.22	2.26	2.3	2.34	2.38
OZKGY	12.89	12.5	12.58	12.74	12.82	12.98	13.06	13.22
OZRDN	33.04	29.03	30.61	31.83	33.41	34.63	36.21	37.43
OZSUB	28.26	26.83	27.25	27.75	28.17	28.67	29.09	29.59
OZYSR	12.06	10.79	11.12	11.59	11.92	12.39	12.72	13.19
PAGYO	141.2	122.53	126.27	133.73	137.47	144.93	148.67	156.13
PAHOL	1.55	1.49	1.51	1.53	1.55	1.57	1.59	1.61
PAMEL	89.55	83.1	85.75	87.65	90.3	92.2	94.85	96.75
PAPIL	16.59	15.76	16.01	16.3	16.55	16.84	17.09	17.38
PARSN	84.45	79.9	81.45	82.95	84.5	86	87.55	89.05
PASEU	109.4	90.87	100.13	104.77	114.03	118.67	127.93	132.57
PATEK	25.24	23.71	24.01	24.63	24.93	25.55	25.85	26.47
PCILT	30.68	27.98	28.76	29.72	30.5	31.46	32.24	33.2
PEKGY	17.02	15.75	16.1	16.56	16.91	17.37	17.72	18.18
PENGD	14.85	13.67	14.14	14.5	14.97	15.33	15.8	16.16
PENTA	15	14.22	14.49	14.75	15.02	15.28	15.55	15.81
PETKM	24.12	21.83	22.61	23.37	24.15	24.91	25.69	26.45
PETUN	13.45	12.5	12.73	13.09	13.32	13.68	13.91	14.27
PGSUS	184.3	173.4	176.9	180.6	184.1	187.8	191.3	195
PINSU	11.7	11.4	11.5	11.6	11.7	11.8	11.9	12
PKART	163.7	149.2	152.1	157.9	160.8	166.6	169.5	175.3
PKENT	154.2	146.07	148.53	151.37	153.83	156.67	159.13	161.97
PLTUR	27.2	26.22	26.68	26.94	27.4	27.66	28.12	28.38
PNLSN	46.08	44.35	44.85	45.47	45.97	46.59	47.09	47.71
PNSUT	14.46	13.09	13.4	13.93	14.24	14.77	15.08	15.61
POLHO	21	18.34	18.95	19.97	20.58	21.6	22.21	23.23
POLTK	5,495.00	5,172.50	5,265.00	5,380.00	5,472.50	5,587.50	5,680.00	5,795.00
PRDGS	9.3	7.93	8.21	8.76	9.04	9.59	9.87	10.42
PRKAB	38.84	37.09	37.71	38.27	38.89	39.45	40.07	40.63
PRKME	20.28	18.25	18.83	19.55	20.13	20.85	21.43	22.15
PRZMA	39.06	39.06	39.06	39.06	39.06	39.06	39.06	39.06
PSDTC	139	124.6	128.6	133.8	137.8	143	147	152.2
PSGYO	3.05	2.94	2.97	3.01	3.04	3.08	3.11	3.15
QNBFK	39.5	38.27	38.51	39.01	39.25	39.75	39.99	40.49
QNBTR	242	222	226	234	238	246	250	258
QTEMZF	380.2	367.1	370.6	375.4	378.9	383.7	387.2	392
QUAGR	3.68	3.36	3.52	3.6	3.76	3.84	4	4.08
RALYH	371.25	335	351.25	361.25	377.5	387.5	403.75	413.75
RAYSG	201.9	193.4	195.9	198.9	201.4	204.4	206.9	209.9
REEDR	7.74	7.5	7.58	7.66	7.74	7.82	7.9	7.98
RGYAS	182.2	177.67	179.13	180.67	182.13	183.67	185.13	186.67
RNPOL	2.74	2.39	2.49	2.62	2.72	2.85	2.95	3.08
RODRG	27.22	23.85	24.93	26.07	27.15	28.29	29.37	30.51
RTALB	3.31	3.19	3.22	3.27	3.3	3.35	3.38	3.43
RUBNS	35.32	31.75	32.73	34.03	35.01	36.31	37.29	38.59
RUZYE	13.97	13.47	13.62	13.8	13.95	14.13	14.28	14.46
RYGYO	31.56	29.65	30.25	30.91	31.51	32.17	32.77	33.43
RYSAS	20.1	18.61	19.35	19.73	20.47	20.85	21.59	21.97
SAFKR	24.92	23.85	24.25	24.59	24.99	25.33	25.73	26.07
SAHOL	100.7	92.02	94.43	97.57	99.98	103.12	105.53	108.67
SAMAT	5.62	5.19	5.39	5.5	5.7	5.81	6.01	6.12
SANEL	36.72	34.78	35.4	36.06	36.68	37.34	37.96	38.62
SANFM	7.58	7.19	7.35	7.47	7.63	7.75	7.91	8.03
SANKO	23.06	22.28	22.46	22.76	22.94	23.24	23.42	23.72
SARKY	27.72	25.4	26.16	26.94	27.7	28.48	29.24	30.02
SASA	3.08	2.77	2.87	2.97	3.07	3.17	3.27	3.37
SAYAS	50.5	45.93	47.37	48.93	50.37	51.93	53.37	54.93
SDTTR	265.5	220.83	229.77	247.63	256.57	274.43	283.37	301.23
SEGMN	56.7	51.93	53.37	55.03	56.47	58.13	59.57	61.23
SEGYO	4.89	4.73	4.8	4.84	4.91	4.95	5.02	5.06
SEKFK	12.19	10.68	11.16	11.67	12.15	12.66	13.14	13.65
SEKUR	8.15	7.02	7.38	7.77	8.13	8.52	8.88	9.27
SELEC	104.3	98.9	100.9	102.6	104.6	106.3	108.3	110
SELVA	2.5	2.28	2.38	2.44	2.54	2.6	2.7	2.76
SERNT	8.55	8.22	8.34	8.44	8.56	8.66	8.78	8.88
SEYKM	5.35	4.8	5.05	5.2	5.45	5.6	5.85	6
SILVR	2.53	2.46	2.49	2.51	2.54	2.56	2.59	2.61
SISE	49.62	43.11	45.61	47.61	50.11	52.11	54.61	56.61
SKBNK	12.9	12.42	12.62	12.76	12.96	13.1	13.3	13.44
SKTAS	3.62	3.34	3.41	3.52	3.59	3.7	3.77	3.88
SKYLP	345	316.67	327.83	336.42	347.58	356.17	367.33	375.92
SKYMD	13.89	12.45	13.04	13.46	14.05	14.47	15.06	15.48
SMART	36.56	33.39	34.49	35.53	36.63	37.67	38.77	39.81
SMRTG	8.41	7.95	8.08	8.25	8.38	8.55	8.68	8.85
SMRVA	18.8	16.43	17.49	18.15	19.21	19.87	20.93	21.59
SNGYO	3.71	3.57	3.61	3.66	3.7	3.75	3.79	3.84
SNICA	4.15	4.03	4.07	4.11	4.15	4.19	4.23	4.27
SNPAM	23	20.76	21.28	22.14	22.66	23.52	24.04	24.9
SODSN	10.14	10.04	10.06	10.1	10.12	10.16	10.18	10.22
SOKE	20.9	19.33	19.77	20.33	20.77	21.33	21.77	22.33
SOKM	54.05	51.13	51.82	52.93	53.62	54.73	55.42	56.53
SONME	138.5	122.7	128.7	133.6	139.6	144.5	150.5	155.4
SRVGY	3.51	3.38	3.42	3.46	3.5	3.54	3.58	3.62
SUMAS	384	352.33	358.67	371.33	377.67	390.33	396.67	409.33
SUNTK	37.64	35.75	36.27	36.95	37.47	38.15	38.67	39.35
SURGY	73	68.6	70.2	71.6	73.2	74.6	76.2	77.6
SUWEN	8.92	7.91	8.27	8.59	8.95	9.27	9.63	9.95
SVGYO	18.96	17.99	18.47	18.72	19.2	19.45	19.93	20.18
TABGD	270	259	261.5	265.75	268.25	272.5	275	279.25
TARKM	479.75	415.67	439.58	459.67	483.58	503.67	527.58	547.67
TATEN	15.14	13.13	13.91	14.53	15.31	15.93	16.71	17.33
TATGD	19.81	17.58	18.02	18.92	19.36	20.26	20.7	21.6
TAVHL	289.75	268.33	273.42	281.58	286.67	294.83	299.92	308.08
TBORG	145.1	139.37	141.03	143.07	144.73	146.77	148.43	150.47
TCELL	117.7	111.4	113.3	115.5	117.4	119.6	121.5	123.7
TCKRC	108.1	102.13	104.57	106.33	108.77	110.53	112.97	114.73
TDGYO	17.35	16.46	16.81	17.08	17.43	17.7	18.05	18.32
TEHOL	25.28	24.56	24.92	25.1	25.46	25.64	26	26.18
TEKTU	11.97	11.54	11.74	11.85	12.05	12.16	12.36	12.47
TERA	241.3	230.73	235.17	238.23	242.67	245.73	250.17	253.23
TEZOL	19.57	18.31	18.7	19.13	19.52	19.95	20.34	20.77
TGSAS	162.3	148.93	151.97	157.13	160.17	165.33	168.37	173.53
THYAO	309.75	292.75	298.75	304.25	310.25	315.75	321.75	327.25
TKFEN	142	130.83	133.67	137.83	140.67	144.83	147.67	151.83
TKNSA	23.3	21.49	22.19	22.75	23.45	24.01	24.71	25.27
TLMAN	95.5	91.77	93.13	94.32	95.68	96.87	98.23	99.42
TMPOL	439	402.67	418.83	428.92	445.08	455.17	471.33	481.42
TMSN	104	101.13	102.27	103.13	104.27	105.13	106.27	107.13
TNZTP	27.8	25.99	26.57	27.19	27.77	28.39	28.97	29.59
TOASO	312.5	288.5	293.5	303	308	317.5	322.5	332
TRALT	42.06	39.19	40.31	41.19	42.31	43.19	44.31	45.19
TRCAS	49.8	47.73	48.39	49.09	49.75	50.45	51.11	51.81
TRENJ	92.05	88.67	90.28	91.17	92.78	93.67	95.28	96.17
TRGYO	101.4	97.62	98.73	100.07	101.18	102.52	103.63	104.97
TRHOL	1,331.00	1,255.67	1,290.33	1,310.67	1,345.33	1,365.67	1,400.33	1,420.67
TRILC	3.87	3.6	3.74	3.8	3.94	4	4.14	4.2
TRMET	119.1	112.63	115.17	117.13	119.67	121.63	124.17	126.13
TSGYO	6.97	6.71	6.79	6.88	6.96	7.05	7.13	7.22
TSKB	11.95	11.41	11.61	11.78	11.98	12.15	12.35	12.52
TSPOR	1	0.92	0.94	0.97	0.99	1.02	1.04	1.07
TTKOM	65.65	60.98	62.02	63.83	64.87	66.68	67.72	69.53
TTRAK	451.25	439.5	443.25	447.25	451	455	458.75	462.75
TUCLK	4.25	4.09	4.13	4.19	4.23	4.29	4.33	4.39
TUKAS	2.55	2.45	2.49	2.52	2.56	2.59	2.63	2.66
TUPRS	271	248.25	254	262.5	268.25	276.75	282.5	291
TUREX	9.08	8.83	8.95	9.02	9.14	9.21	9.33	9.4
TURGG	37.4	33.73	35.17	36.29	37.73	38.85	40.29	41.41
TURSG	14.12	13.78	13.91	14.02	14.15	14.26	14.39	14.5
UCAYM	29.7	27.9	28.54	29.12	29.76	30.34	30.98	31.56
UFUK	1,476.00	1,392.33	1,416.67	1,446.33	1,470.67	1,500.33	1,524.67	1,554.33
ULAS	29.1	28.21	28.41	28.75	28.95	29.29	29.49	29.83
ULKER	129.1	123.83	125.17	127.13	128.47	130.43	131.77	133.73
ULUFA	4.09	3.96	4.02	4.05	4.11	4.14	4.2	4.23
ULUSE	248.1	232.57	239.13	243.62	250.18	254.67	261.23	265.72
ULUUN	9.3	8.35	8.72	9.01	9.38	9.67	10.04	10.33
UNLU	13.94	13.12	13.39	13.66	13.93	14.2	14.47	14.74
USAK	1.74	1.69	1.71	1.73	1.75	1.77	1.79	1.81
USDTRF	4,238.00	4,210.33	4,216.67	4,227.33	4,233.67	4,244.33	4,250.67	4,261.33
VAKBN	31.46	30.25	30.71	31.09	31.55	31.93	32.39	32.77
VAKFA	13.7	13.39	13.52	13.61	13.74	13.83	13.96	14.05
VAKFN	1.84	1.78	1.8	1.82	1.84	1.86	1.88	1.9
VAKKO	83.35	81.57	82.28	82.82	83.53	84.07	84.78	85.32
VANGD	94	87.83	90.47	92.23	94.87	96.63	99.27	101.03
VBTYZ	22.52	21.07	21.77	22.15	22.85	23.23	23.93	24.31
VERTU	39.76	38.64	39.2	39.48	40.04	40.32	40.88	41.16
VERUS	509	499.83	503.67	506.33	510.17	512.83	516.67	519.33
VESBE	7.1	6.94	6.99	7.05	7.1	7.16	7.21	7.27
VESTL	28.24	27.43	27.71	27.97	28.25	28.51	28.79	29.05
VKFYO	34.84	32.42	33.36	34.1	35.04	35.78	36.72	37.46
VKGYO	2.8	2.69	2.73	2.76	2.8	2.83	2.87	2.9
VKING	27.62	26.03	26.41	27.01	27.39	27.99	28.37	28.97
VRGYO	2.43	2.35	2.38	2.41	2.44	2.47	2.5	2.53
VSNMD	87	77.32	80.93	83.97	87.58	90.62	94.23	97.27
YAPRK	14.57	12.99	13.77	14.17	14.95	15.35	16.13	16.53
YATAS	46.7	43.33	44.51	45.61	46.79	47.89	49.07	50.17
YAYLA	28.56	27.04	27.8	28.18	28.94	29.32	30.08	30.46
YBTAS	18.1	17.33	17.49	17.79	17.95	18.25	18.41	18.71
YEOTK	66.65	61.27	62.58	64.62	65.93	67.97	69.28	71.32
YESIL	1.62	1.52	1.57	1.59	1.64	1.66	1.71	1.73
YGGYO	240.4	220.77	226.13	233.27	238.63	245.77	251.13	258.27
YIGIT	24.64	23.17	23.65	24.15	24.63	25.13	25.61	26.11
YKBNK	37.76	33.95	35.13	36.45	37.63	38.95	40.13	41.45
YKSLN	3.34	3.19	3.22	3.28	3.31	3.37	3.4	3.46
YONGA	57.55	56.63	56.82	57.18	57.37	57.73	57.92	58.28
YUNSA	8.37	8.11	8.2	8.29	8.38	8.47	8.56	8.65
YYAPI	1.19	1.18	1.18	1.19	1.19	1.2	1.2	1.21
YYLGD	12.38	11.87	12.01	12.19	12.33	12.51	12.65	12.83
Z30EAF	206.6	196.98	199.47	203.03	205.52	209.08	211.57	215.13
Z30KEF	179.35	175.85	177.05	178.2	179.4	180.55	181.75	182.9
Z30KPF	255.1	244.3	249.7	252.4	257.8	260.5	265.9	268.6
ZEDUR	9.44	9.07	9.25	9.35	9.53	9.63	9.81	9.91
ZELOTF	127.6	111.33	118.17	122.88	129.72	134.43	141.27	145.98
ZERGY	21.72	19.54	20.28	21	21.74	22.46	23.2	23.92
ZGOLDF	719.5	703.25	706.5	713	716.25	722.75	726	732.5
ZGYO	31.02	27.39	28.25	29.63	30.49	31.87	32.73	34.11
ZOREN	3.17	3.07	3.09	3.13	3.15	3.19	3.21	3.25
ZPBDLF	265.5	254.43	257.57	261.53	264.67	268.63	271.77	275.73
ZPLIBF	203.35	188.03	192.22	197.78	201.97	207.53	211.72	217.28
ZPT10F	140.05	112.5	118.05	129.05	134.6	145.6	151.15	162.15
ZPX30F	223.6	211.9	214.8	219.2	222.1	226.5	229.4	233.8
ZRE20F	189.05	180.03	182.42	185.73	188.12	191.43	193.82	197.13
ZRGYO	21.78	21.25	21.43	21.61	21.79	21.97	22.15	22.33
ZSR25F	50.66	47.92	48.69	49.67	50.44	51.42	52.19	53.17
ZTLRFF	1,220.50	1,219.67	1,219.83	1,220.17	1,220.33	1,220.67	1,220.83	1,221.17
ZTLRKF	1,219.00	1,218.33	1,218.67	1,218.83	1,219.17	1,219.33	1,219.67	1,219.83
ZTM25F	194.7	187.28	188.87	191.78	193.37	196.28	197.87	200.78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.