HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 18 Haziran 2026 - 08:08:31

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.03	9.71	9.85	9.94	10.08	10.17	10.31	10.4
A1YEN	3.16	2.97	3.07	3.11	3.21	3.25	3.35	3.39
AAGYO	17.07	16.47	16.74	16.91	17.18	17.35	17.62	17.79
ACSEL	151.4	144.1	147.2	149.3	152.4	154.5	157.6	159.7
ADEL	33.12	32.25	32.43	32.77	32.95	33.29	33.47	33.81
ADESE	1.01	0.94	0.97	0.99	1.02	1.04	1.07	1.09
ADGYO	54.75	51.8	52.65	53.7	54.55	55.6	56.45	57.5
AEFES	21.06	20.1	20.42	20.74	21.06	21.38	21.7	22.02
AFYON	12.77	12.34	12.54	12.65	12.85	12.96	13.16	13.27
AGESA	257	246.67	250.33	253.67	257.33	260.67	264.33	267.67
AGHOL	33.72	32.42	32.96	33.34	33.88	34.26	34.8	35.18
AGROT	2.8	2.7	2.75	2.77	2.82	2.84	2.89	2.91
AGYO	8.33	7.92	8.11	8.22	8.41	8.52	8.71	8.82
AHGAZ	34.14	31.83	32.51	33.33	34.01	34.83	35.51	36.33
AHSGY	18.93	17.88	18.22	18.57	18.91	19.26	19.6	19.95
AKBNK	78	75.08	75.87	76.93	77.72	78.78	79.57	80.63
AKCNS	224.4	217.5	220.2	222.3	225	227.1	229.8	231.9
AKENR	12.81	12.12	12.42	12.61	12.91	13.1	13.4	13.59
AKFGY	2.85	2.78	2.8	2.82	2.84	2.86	2.88	2.9
AKFIS	66.05	63.13	64.12	65.08	66.07	67.03	68.02	68.98
AKFYE	24.68	21.92	23.2	23.94	25.22	25.96	27.24	27.98
AKGRT	7.32	7.03	7.16	7.24	7.37	7.45	7.58	7.66
AKHAN	33.66	31.55	32.57	33.11	34.13	34.67	35.69	36.23
AKMGY	256.25	243.33	249.42	252.83	258.92	262.33	268.42	271.83
AKSA	12.29	11.56	11.9	12.1	12.44	12.64	12.98	13.18
AKSEN	80.5	70.57	74.43	77.47	81.33	84.37	88.23	91.27
AKSGY	9.32	8.93	9.09	9.21	9.37	9.49	9.65	9.77
AKSUE	37.5	35.2	36.26	36.88	37.94	38.56	39.62	40.24
AKYHO	2.57	2.48	2.52	2.54	2.58	2.6	2.64	2.66
ALARK	100.7	93.73	97.17	98.93	102.37	104.13	107.57	109.33
ALBRK	8.61	8.33	8.43	8.52	8.62	8.71	8.81	8.9
ALCAR	736	705.5	718	727	739.5	748.5	761	770
ALCTL	159.4	137.47	145.33	152.37	160.23	167.27	175.13	182.17
ALFAS	55.55	50.48	52.92	54.23	56.67	57.98	60.42	61.73
ALGYO	4.74	4.43	4.59	4.66	4.82	4.89	5.05	5.12
ALKA	9.75	9.34	9.53	9.64	9.83	9.94	10.13	10.24
ALKIM	18.72	17.38	18.04	18.38	19.04	19.38	20.04	20.38
ALKLC	341.5	319.33	327.17	334.33	342.17	349.33	357.17	364.33
ALTINS1	76.65	75.1	75.71	76.18	76.79	77.26	77.87	78.34
ALTNY	16	14.78	15.35	15.67	16.24	16.56	17.13	17.45
ALVES	2.69	2.62	2.65	2.67	2.7	2.72	2.75	2.77
ANELE	119.9	103.4	106.7	113.3	116.6	123.2	126.5	133.1
ANGEN	10.59	10.2	10.4	10.49	10.69	10.78	10.98	11.07
ANHYT	101.3	97.53	99.37	100.33	102.17	103.13	104.97	105.93
ANSGR	28.08	27.25	27.55	27.81	28.11	28.37	28.67	28.93
APBDLF	37.36	32.07	34.71	36.04	38.68	40.01	42.65	43.98
APGLDF	537.5	517.92	526.33	531.92	540.33	545.92	554.33	559.92
APLIBF	50.56	48.95	49.53	50.05	50.63	51.15	51.73	52.25
APMDLF	26.28	25.72	25.96	26.12	26.36	26.52	26.76	26.92
APX30F	39.85	39.15	39.46	39.66	39.97	40.17	40.48	40.68
ARASE	116.8	112.53	113.67	115.23	116.37	117.93	119.07	120.63
ARCLK	103.6	99.67	101.33	102.47	104.13	105.27	106.93	108.07
ARDYZ	57.3	49.78	53.17	55.23	58.62	60.68	64.07	66.13
ARENA	30.02	25.35	26.29	28.15	29.09	30.95	31.89	33.75
ARFYE	28.3	26.86	27.58	27.94	28.66	29.02	29.74	30.1
ARMGD	162	152.4	157.2	159.6	164.4	166.8	171.6	174
ARSAN	3.26	3.15	3.2	3.23	3.28	3.31	3.36	3.39
ARTMS	39.5	38.43	38.93	39.21	39.71	39.99	40.49	40.77
ARZUM	2.21	2.12	2.16	2.19	2.23	2.26	2.3	2.33
ASELS	395	372.25	378.5	386.75	393	401.25	407.5	415.75
ASGYO	11.7	11.21	11.43	11.56	11.78	11.91	12.13	12.26
ASTOR	284	260.58	270.67	277.33	287.42	294.08	304.17	310.83
ASUZU	60.05	57.55	58.75	59.4	60.6	61.25	62.45	63.1
ATAGY	12.15	11.87	11.98	12.07	12.18	12.27	12.38	12.47
ATAKP	54.05	51.78	52.92	53.48	54.62	55.18	56.32	56.88
ATATP	216.1	195.47	205.23	210.67	220.43	225.87	235.63	241.07
ATATR	16.65	15.3	15.95	16.3	16.95	17.3	17.95	18.3
ATEKS	130.3	129.8	129.9	130.1	130.2	130.4	130.5	130.7
ATLAS	7.45	7.14	7.28	7.37	7.51	7.6	7.74	7.83
ATSYH	92	88.07	90.03	91.02	92.98	93.97	95.93	96.92
AVGYO	15.58	13.9	14.41	14.99	15.5	16.08	16.59	17.17
AVHOL	43.4	39.16	40.64	42.02	43.5	44.88	46.36	47.74
AVOD	4.45	4.04	4.24	4.34	4.54	4.64	4.84	4.94
AVPGY	56.05	53.62	54.78	55.42	56.58	57.22	58.38	59.02
AVTUR	16.96	16.21	16.55	16.76	17.1	17.31	17.65	17.86
AYCES	576	533.33	554.67	565.33	586.67	597.33	618.67	629.33
AYDEM	24.8	23.97	24.39	24.59	25.01	25.21	25.63	25.83
AYEN	45.24	38.47	39.83	42.53	43.89	46.59	47.95	50.65
AYES	33.42	32.95	33.17	33.29	33.51	33.63	33.85	33.97
AYGAZ	222.2	213.77	216.73	219.47	222.43	225.17	228.13	230.87
AZTEK	5.09	4.7	4.88	4.99	5.17	5.28	5.46	5.57
BAGFS	26.42	25.43	25.87	26.15	26.59	26.87	27.31	27.59
BAHKM	126.7	116.47	121.03	123.87	128.43	131.27	135.83	138.67
BAKAB	48.6	46.1	47.26	47.93	49.09	49.76	50.92	51.59
BALAT	66.4	64.2	65.3	65.85	66.95	67.5	68.6	69.15
BALSU	13.92	13.23	13.56	13.74	14.07	14.25	14.58	14.76
BANVT	164.4	146.23	149.87	157.13	160.77	168.03	171.67	178.93
BARMA	74	69.93	71.97	72.98	75.02	76.03	78.07	79.08
BASCM	14.86	14.34	14.6	14.73	14.99	15.12	15.38	15.51
BASGZ	50.15	45.95	48.05	49.1	51.2	52.25	54.35	55.4
BAYRK	5.09	4.95	5.02	5.05	5.12	5.15	5.22	5.25
BEGYO	4.12	3.95	4.02	4.07	4.14	4.19	4.26	4.31
BERA	17.87	17.01	17.43	17.65	18.07	18.29	18.71	18.93
BESLR	14.3	13.88	13.99	14.15	14.26	14.42	14.53	14.69
BESTE	38.9	36.32	37.46	38.18	39.32	40.04	41.18	41.9
BEYAZ	27.04	26.14	26.56	26.8	27.22	27.46	27.88	28.12
BFREN	139.5	136.8	137.9	138.7	139.8	140.6	141.7	142.5
BIENY	23.36	22.36	22.8	23.08	23.52	23.8	24.24	24.52
BIGCH	6.61	6.34	6.44	6.53	6.63	6.72	6.82	6.91
BIGEN	68.2	62.87	63.93	66.07	67.13	69.27	70.33	72.47
BIGTK	234.6	199.1	206.2	220.4	227.5	241.7	248.8	263
BIMAS	382.5	358.67	369.33	375.92	386.58	393.17	403.83	410.42
BINBN	175.5	162.27	167.63	171.57	176.93	180.87	186.23	190.17
BINHO	9.09	8.6	8.83	8.96	9.19	9.32	9.55	9.68
BIOEN	18	17.25	17.59	17.8	18.14	18.35	18.69	18.9
BIZIM	27.1	26.33	26.67	26.89	27.23	27.45	27.79	28.01
BJKAS	1.69	1.56	1.59	1.64	1.67	1.72	1.75	1.8
BLCYT	25.82	22.2	23.38	24.6	25.78	27	28.18	29.4
BLUME	32.92	29.75	30.77	31.85	32.87	33.95	34.97	36.05
BMSCH	16.91	14.23	15.36	16.14	17.27	18.05	19.18	19.96
BMSTL	92.45	77.28	80.32	86.38	89.42	95.48	98.52	104.58
BNTAS	6.67	6.47	6.56	6.61	6.7	6.75	6.84	6.89
BOBET	18.59	18.14	18.34	18.47	18.67	18.8	19	19.13
BORLS	5.53	5.08	5.3	5.41	5.63	5.74	5.96	6.07
BORSK	6.05	5.62	5.8	5.93	6.11	6.24	6.42	6.55
BOSSA	6.42	6.16	6.29	6.35	6.48	6.54	6.67	6.73
BRISA	90	86	87.6	88.8	90.4	91.6	93.2	94.4
BRKO	15.38	13.75	14.57	14.97	15.79	16.19	17.01	17.41
BRKSN	8.04	7.81	7.93	7.98	8.1	8.15	8.27	8.32
BRKVY	93	89.82	91.33	92.17	93.68	94.52	96.03	96.87
BRLSM	19.69	18.65	19.12	19.41	19.88	20.17	20.64	20.93
BRMEN	13.51	13.16	13.23	13.37	13.44	13.58	13.65	13.79
BRSAN	614	585.33	595.67	604.83	615.17	624.33	634.67	643.83
BRYAT	1,975.00	1,945.67	1,960.33	1,967.67	1,982.33	1,989.67	2,004.33	2,011.67
BSOKE	34.48	33.22	33.68	34.08	34.54	34.94	35.4	35.8
BTCIM	5.94	5.67	5.77	5.86	5.96	6.05	6.15	6.24
BUCIM	5.96	5.81	5.89	5.92	6	6.03	6.11	6.14
BULGS	42.9	40.97	41.83	42.37	43.23	43.77	44.63	45.17
BURCE	44.4	41.51	42.77	43.59	44.85	45.67	46.93	47.75
BURVA	1,073.00	969	1,007.00	1,040.00	1,078.00	1,111.00	1,149.00	1,182.00
BVSAN	126.8	115.23	120.87	123.83	129.47	132.43	138.07	141.03
BYDNR	39.5	37.5	38.5	39	40	40.5	41.5	42
CANTE	1.47	1.39	1.43	1.45	1.49	1.51	1.55	1.57
CASA	81	80.27	80.63	80.82	81.18	81.37	81.73	81.92
CATES	40.02	38.23	38.71	39.37	39.85	40.51	40.99	41.65
CCOLA	80.2	77.2	78.1	79.15	80.05	81.1	82	83.05
CELHA	15.19	12.89	13.35	14.27	14.73	15.65	16.11	17.03
CEMAS	4.92	4.72	4.82	4.87	4.97	5.02	5.12	5.17
CEMTS	10.28	9.99	10.13	10.2	10.34	10.41	10.55	10.62
CEMZY	16.99	13.85	14.52	15.76	16.43	17.67	18.34	19.58
CEOEM	26.08	25.12	25.52	25.8	26.2	26.48	26.88	27.16
CGCAM	44.4	42	43.04	43.72	44.76	45.44	46.48	47.16
CIMSA	49.9	47.5	48.66	49.28	50.44	51.06	52.22	52.84
CLEBI	1,650.00	1,577.67	1,611.33	1,630.67	1,664.33	1,683.67	1,717.33	1,736.67
CMBTN	1,510.00	1,468.67	1,489.33	1,499.67	1,520.33	1,530.67	1,551.33	1,561.67
CMENT	285	269.83	273.67	279.33	283.17	288.83	292.67	298.33
CONSE	2.77	2.68	2.72	2.75	2.79	2.82	2.86	2.89
COSMO	172.1	141.23	148.37	160.23	167.37	179.23	186.37	198.23
CRDFA	40.72	39.29	39.89	40.31	40.91	41.33	41.93	42.35
CRFSA	153	137.97	143.73	148.37	154.13	158.77	164.53	169.17
CUSAN	24.14	23.48	23.74	23.94	24.2	24.4	24.66	24.86
CVKMD	43.84	39.97	41.91	42.87	44.81	45.77	47.71	48.67
CWENE	40.12	36.88	37.88	39	40	41.12	42.12	43.24
DAGI	7.64	7.22	7.39	7.52	7.69	7.82	7.99	8.12
DAPGM	10.75	9.97	10.22	10.49	10.74	11.01	11.26	11.53
DARDL	2.09	2.02	2.05	2.07	2.1	2.12	2.15	2.17
DCTTR	11.73	10.78	11.16	11.45	11.83	12.12	12.5	12.79
DENGE	2.6	2.37	2.45	2.53	2.61	2.69	2.77	2.85
DERHL	13.63	12.95	13.21	13.42	13.68	13.89	14.15	14.36
DERIM	41.3	37.13	38.63	39.97	41.47	42.81	44.31	45.65
DESA	12.06	11.7	11.84	11.95	12.09	12.2	12.34	12.45
DESPC	44.02	38.41	40.85	42.43	44.87	46.45	48.89	50.47
DEVA	68.65	66.33	67.22	67.93	68.82	69.53	70.42	71.13
DGATE	121	107.5	110.8	115.9	119.2	124.3	127.6	132.7
DGGYO	35.12	32.18	33.36	34.24	35.42	36.3	37.48	38.36
DGNMO	8.89	8.28	8.47	8.68	8.87	9.08	9.27	9.48
DIRIT	25.98	24.65	24.93	25.45	25.73	26.25	26.53	27.05
DITAS	51.45	45.07	46.42	48.94	50.29	52.81	54.16	56.68
DMRGD	10.2	9.53	9.87	10.03	10.37	10.53	10.87	11.03
DMSAS	8.54	8.29	8.39	8.47	8.57	8.65	8.75	8.83
DNISI	22.64	20.83	21.45	22.05	22.67	23.27	23.89	24.49
DOAS	197	187.4	192.2	194.6	199.4	201.8	206.6	209
DOCO	11,480.00	11,090.83	11,256.67	11,368.33	11,534.17	11,645.83	11,811.67	11,923.33
DOFER	33.4	32.73	33.07	33.23	33.57	33.73	34.07	34.23
DOFRB	151	139.33	144.47	147.73	152.87	156.13	161.27	164.53
DOGUB	89.1	78.95	83	86.05	90.1	93.15	97.2	100.25
DOHOL	22.28	20.55	21.13	21.71	22.29	22.87	23.45	24.03
DOKTA	26.56	24.15	24.89	25.73	26.47	27.31	28.05	28.89
DSTKF	2,870.00	2,684.17	2,733.33	2,801.67	2,850.83	2,919.17	2,968.33	3,036.67
DUNYH	111.5	105.6	108.5	110	112.9	114.4	117.3	118.8
DURDO	5.5	5	5.14	5.32	5.46	5.64	5.78	5.96
DURKN	20.02	17.45	18.47	19.25	20.27	21.05	22.07	22.85
DYOBY	15.22	14.16	14.53	14.88	15.25	15.6	15.97	16.32
DZGYO	8.46	7.97	8.21	8.34	8.58	8.71	8.95	9.08
EBEBK	83.25	78.32	80.78	82.02	84.48	85.72	88.18	89.42
ECILC	82.6	78.65	80.6	81.6	83.55	84.55	86.5	87.5
ECOGR	37.7	36.12	36.62	37.16	37.66	38.2	38.7	39.24
ECZYT	349	341.17	344.33	346.67	349.83	352.17	355.33	357.67
EDATA	20.3	18.19	18.82	19.56	20.19	20.93	21.56	22.3
EDIP	36.12	35.19	35.55	35.83	36.19	36.47	36.83	37.11
EFOR	13.95	12.27	12.64	13.3	13.67	14.33	14.7	15.36
EGEEN	5,612.50	5,455.83	5,529.17	5,570.83	5,644.17	5,685.83	5,759.17	5,800.83
EGEGY	26.52	24.13	25.23	25.87	26.97	27.61	28.71	29.35
EGEPO	18.45	17.02	17.6	18.03	18.61	19.04	19.62	20.05
EGGUB	105	97.3	101	103	106.7	108.7	112.4	114.4
EGPRO	39.1	35.66	37.34	38.22	39.9	40.78	42.46	43.34
EGSER	3.2	3.05	3.09	3.15	3.19	3.25	3.29	3.35
EKDMR	59.05	56.1	57.55	58.3	59.75	60.5	61.95	62.7
EKGYO	21.6	20.69	21.03	21.31	21.65	21.93	22.27	22.55
EKIZ	80	76.67	78.33	79.17	80.83	81.67	83.33	84.17
EKOS	7.2	6.85	7.03	7.11	7.29	7.37	7.55	7.63
EKSUN	7.09	6.52	6.77	6.93	7.18	7.34	7.59	7.75
ELITE	37.34	35.61	36.45	36.89	37.73	38.17	39.01	39.45
EMKEL	20.86	19.53	20.17	20.51	21.15	21.49	22.13	22.47
EMNIS	158.6	151.23	154.87	156.73	160.37	162.23	165.87	167.73
EMPAE	112.5	112.53	112.57	112.53	112.57	112.53	112.57	112.53
ENDAE	17.97	16.65	17.27	17.62	18.24	18.59	19.21	19.56
ENERY	9.78	8.81	9.11	9.44	9.74	10.07	10.37	10.7
ENJSA	107.3	103.4	105.3	106.3	108.2	109.2	111.1	112.1
ENKAI	92.65	89.58	91.02	91.83	93.27	94.08	95.52	96.33
ENPRA	69.95	67.8	68.25	69.1	69.55	70.4	70.85	71.7
ENSRI	8.8	7.53	7.79	8.29	8.55	9.05	9.31	9.81
ENTRA	4.78	4.57	4.65	4.71	4.79	4.85	4.93	4.99
EPLAS	5.94	5.27	5.61	5.77	6.11	6.27	6.61	6.77
ERBOS	181.6	170.27	175.93	178.77	184.43	187.27	192.93	195.77
ERCB	57.35	54.88	56.12	56.73	57.97	58.58	59.82	60.43
EREGL	39.4	37.67	38.45	38.93	39.71	40.19	40.97	41.45
ERSU	25.6	23.89	24.65	25.13	25.89	26.37	27.13	27.61
ESCAR	48.54	44.06	45.3	46.92	48.16	49.78	51.02	52.64
ESCOM	6.05	5.34	5.67	5.86	6.19	6.38	6.71	6.9
ESEN	3.76	3.65	3.7	3.73	3.78	3.81	3.86	3.89
ETILR	5.59	5.01	5.26	5.43	5.68	5.85	6.1	6.27
ETYAT	12.36	11.59	11.79	12.08	12.28	12.57	12.77	13.06
EUHOL	11	10.58	10.67	10.83	10.92	11.08	11.17	11.33
EUKYO	10.12	9.46	9.73	9.92	10.19	10.38	10.65	10.84
EUPWR	93.2	78.53	83.77	88.48	93.72	98.43	103.67	108.38
EUREN	4.62	4.5	4.56	4.59	4.65	4.68	4.74	4.77
EUYO	6.1	5.56	5.78	5.94	6.16	6.32	6.54	6.7
EYGYO	2.46	2.33	2.39	2.42	2.48	2.51	2.57	2.6
FADE	16.13	14.71	15.38	15.75	16.42	16.79	17.46	17.83
FENER	3.26	3.12	3.18	3.22	3.28	3.32	3.38	3.42
FLAP	13.01	12.37	12.69	12.85	13.17	13.33	13.65	13.81
FMIZP	297.25	288.83	292.92	295.08	299.17	301.33	305.42	307.58
FONET	5.26	4.66	4.88	5.07	5.29	5.48	5.7	5.89
FORMT	2.2	2.12	2.16	2.18	2.22	2.24	2.28	2.3
FORTE	89.8	87.13	88.47	89.13	90.47	91.13	92.47	93.13
FRIGO	2.26	2.26	2.26	2.26	2.26	2.26	2.26	2.26
FRMPL	42.28	35.53	38.41	40.35	43.23	45.17	48.05	49.99
FROTO	89.55	85.38	87.22	88.38	90.22	91.38	93.22	94.38
FZLGY	16.4	14.05	15.23	15.81	16.99	17.57	18.75	19.33
GARAN	141	137.47	138.53	139.77	140.83	142.07	143.13	144.37
GARFA	32.28	31.21	31.63	31.95	32.37	32.69	33.11	33.43
GATEG	290.5	285.83	288.17	289.33	291.67	292.83	295.17	296.33
GEDIK	6.84	6.21	6.51	6.67	6.97	7.13	7.43	7.59
GEDZA	32.88	32.03	32.45	32.67	33.09	33.31	33.73	33.95
GENIL	9.16	8	8.56	8.86	9.42	9.72	10.28	10.58
GENKM	21.34	14.95	16.49	18.91	20.45	22.87	24.41	26.83
GENTS	6.87	6.63	6.74	6.81	6.92	6.99	7.1	7.17
GEREL	40	33.23	34.91	37.45	39.13	41.67	43.35	45.89
GESAN	77.55	65.2	70.85	74.2	79.85	83.2	88.85	92.2
GIPTA	68.95	66.33	67.52	68.23	69.42	70.13	71.32	72.03
GLBMD	12.61	11.3	11.96	12.28	12.94	13.26	13.92	14.24
GLCVY	60.4	53.68	56.07	58.23	60.62	62.78	65.17	67.33
GLDTRF	546.25	532.33	536.42	541.33	545.42	550.33	554.42	559.33
GLRMK	177.2	170.83	173.87	175.53	178.57	180.23	183.27	184.93
GLRYH	3.22	3.11	3.15	3.19	3.23	3.27	3.31	3.35
GLYHO	17.48	16.48	16.74	17.11	17.37	17.74	18	18.37
GMSTRF	643.75	629.08	634.42	639.08	644.42	649.08	654.42	659.08
GMTAS	41.48	36.68	38.84	40.16	42.32	43.64	45.8	47.12
GOKNR	25.14	20.1	22.62	23.88	26.4	27.66	30.18	31.44
GOLTS	329.75	321.92	325.08	327.42	330.58	332.92	336.08	338.42
GOODY	16.99	15.64	15.99	16.49	16.84	17.34	17.69	18.19
GOZDE	21.66	20.46	20.74	21.2	21.48	21.94	22.22	22.68
GRNYO	18.59	18.01	18.17	18.38	18.54	18.75	18.91	19.12
GRSEL	313	301.67	306.83	309.92	315.08	318.17	323.33	326.42
GRTHO	252.5	206.83	215.97	234.23	243.37	261.63	270.77	289.03
GSDDE	13.01	12.37	12.65	12.83	13.11	13.29	13.57	13.75
GSDHO	5.84	5.39	5.59	5.71	5.91	6.03	6.23	6.35
GSRAY	1.05	1.02	1.04	1.04	1.06	1.06	1.08	1.08
GUBRF	506	466.33	483.67	494.83	512.17	523.33	540.67	551.83
GUNDG	1,340.00	1,198.33	1,226.67	1,283.33	1,311.67	1,368.33	1,396.67	1,453.33
GWIND	26.84	25.79	26.29	26.57	27.07	27.35	27.85	28.13
GZNMI	70.3	64.87	67.03	68.67	70.83	72.47	74.63	76.27
HALKB	48.5	42.63	45.29	46.89	49.55	51.15	53.81	55.41
HALKS	1,184.80	1,154.12	1,167.65	1,176.22	1,189.75	1,198.32	1,211.85	1,220.42
HATEK	15.66	15.03	15.35	15.5	15.82	15.97	16.29	16.44
HATSN	61.6	53.02	54.73	58.17	59.88	63.32	65.03	68.47
HDFGS	2.6	2.45	2.53	2.56	2.64	2.67	2.75	2.78
HEDEF	124	116.17	117.73	120.87	122.43	125.57	127.13	130.27
HEKTS	3.86	3.51	3.65	3.75	3.89	3.99	4.13	4.23
HKTM	13.77	13.29	13.49	13.63	13.83	13.97	14.17	14.31
HLGYO	6.42	6.19	6.25	6.33	6.39	6.47	6.53	6.61
HOROZ	61.05	59.33	60.02	60.53	61.22	61.73	62.42	62.93
HRKET	106.3	95.6	100.7	103.5	108.6	111.4	116.5	119.3
HTTBT	41.14	39.96	40.54	40.84	41.42	41.72	42.3	42.6
HUBVC	3	2.83	2.87	2.94	2.98	3.05	3.09	3.16
HUNER	3.69	3.41	3.54	3.61	3.74	3.81	3.94	4.01
HURGZ	7	6.68	6.81	6.91	7.04	7.14	7.27	7.37
ICBCT	20.36	18.75	19.39	19.87	20.51	20.99	21.63	22.11
ICUGS	5.25	4.53	4.83	5.04	5.34	5.55	5.85	6.06
IDGYO	4.8	4.34	4.45	4.63	4.74	4.92	5.03	5.21
IEYHO	128.8	123.57	125.13	126.97	128.53	130.37	131.93	133.77
IHAAS	69.3	69.3	69.3	69.3	69.3	69.3	69.3	69.3
IHEVA	2.08	2.02	2.04	2.06	2.08	2.1	2.12	2.14
IHGZT	1.36	1.3	1.33	1.34	1.37	1.38	1.41	1.42
IHLAS	1.21	1.11	1.14	1.18	1.21	1.25	1.28	1.32
IHLGM	1.84	1.76	1.79	1.82	1.85	1.88	1.91	1.94
IHYAY	1.67	1.57	1.62	1.64	1.69	1.71	1.76	1.78
IMASM	3.08	3	3.03	3.06	3.09	3.12	3.15	3.18
INDES	11.64	10.96	11.17	11.4	11.61	11.84	12.05	12.28
INFO	4.44	3.79	3.92	4.18	4.31	4.57	4.7	4.96
INGRM	410	394	402	406	414	418	426	430
INTEK	241	239.33	239.67	240.33	240.67	241.33	241.67	242.33
INTEM	262.5	255.25	258.5	260.5	263.75	265.75	269	271
INVEO	7.8	7.14	7.37	7.58	7.81	8.02	8.25	8.46
INVES	750	696.33	708.67	729.33	741.67	762.33	774.67	795.33
ISBIR	73.95	72.55	73.25	73.6	74.3	74.65	75.35	75.7
ISBTR	421,125.00	379,915.83	395,306.67	408,215.83	423,606.67	436,515.83	451,906.67	464,815.83
ISCTR	14.94	14.56	14.71	14.82	14.97	15.08	15.23	15.34
ISDMR	58.1	53.92	55.63	56.87	58.58	59.82	61.53	62.77
ISFIN	20.12	19.54	19.76	19.94	20.16	20.34	20.56	20.74
ISGLKF	680	655.08	663.67	671.83	680.42	688.58	697.17	705.33
ISGSY	111.5	103.93	107.57	109.53	113.17	115.13	118.77	120.73
ISGYO	20.32	19.84	20.08	20.2	20.44	20.56	20.8	20.92
ISKPL	7.91	6.63	7.27	7.59	8.23	8.55	9.19	9.51
ISMEN	37.2	36.03	36.61	36.91	37.49	37.79	38.37	38.67
ISSEN	7.68	7.41	7.55	7.61	7.75	7.81	7.95	8.01
ISYAT	8	7.79	7.89	7.94	8.04	8.09	8.19	8.24
IZENR	10.33	10.05	10.14	10.23	10.32	10.41	10.5	10.59
IZFAS	62.7	60.33	61.07	61.88	62.62	63.43	64.17	64.98
IZINV	69.1	60.02	61.83	65.47	67.28	70.92	72.73	76.37
IZMDC	7.98	7.6	7.78	7.88	8.06	8.16	8.34	8.44
JANTS	16.71	16.29	16.47	16.59	16.77	16.89	17.07	17.19
KAPLM	619	581.33	597.67	608.33	624.67	635.33	651.67	662.33
KAREL	10.57	8.91	9.49	10.03	10.61	11.15	11.73	12.27
KARSN	12.76	11.73	12	12.38	12.65	13.03	13.3	13.68
KARTN	128.5	106.3	113.9	121.2	128.8	136.1	143.7	151
KATMR	2.68	2.56	2.61	2.65	2.7	2.74	2.79	2.83
KAYSE	4.48	4.31	4.39	4.44	4.52	4.57	4.65	4.7
KBORU	24.48	23.49	23.97	24.23	24.71	24.97	25.45	25.71
KCAER	14.92	13.74	14.13	14.52	14.91	15.3	15.69	16.08
KCHOL	195.7	187.43	191.37	193.53	197.47	199.63	203.57	205.73
KENT	390	378.67	381.33	385.67	388.33	392.67	395.33	399.67
KERVN	7	6.83	6.87	6.93	6.97	7.03	7.07	7.13
KFEIN	10.53	9.8	10.14	10.33	10.67	10.86	11.2	11.39
KGYO	12.24	11.64	11.76	12	12.12	12.36	12.48	12.72
KIMMR	16.71	15.99	16.31	16.51	16.83	17.03	17.35	17.55
KLGYO	5.12	4.99	5.04	5.08	5.13	5.17	5.22	5.26
KLKIM	31.26	30.42	30.78	31.02	31.38	31.62	31.98	32.22
KLMSN	32.2	30.68	31.4	31.8	32.52	32.92	33.64	34.04
KLNMA	9.14	8.95	9.05	9.09	9.19	9.23	9.33	9.37
KLRHO	90.4	85.92	88.13	89.27	91.48	92.62	94.83	95.97
KLSER	28.6	27.33	27.93	28.27	28.87	29.21	29.81	30.15
KLSYN	15	13.61	14.11	14.55	15.05	15.49	15.99	16.43
KLYPV	58.9	56.15	57.5	58.2	59.55	60.25	61.6	62.3
KMPUR	21.1	19.85	20.23	20.67	21.05	21.49	21.87	22.31
KNFRT	14.94	13.23	14.07	14.51	15.35	15.79	16.63	17.07
KOCMT	2.66	2.35	2.44	2.55	2.64	2.75	2.84	2.95
KONKA	15.06	13.39	14.06	14.56	15.23	15.73	16.4	16.9
KONYA	3,725.00	3,659.17	3,688.33	3,706.67	3,735.83	3,754.17	3,783.33	3,801.67
KOPOL	6.59	5.96	6.2	6.4	6.64	6.84	7.08	7.28
KORDS	76.8	73.33	74.77	75.78	77.22	78.23	79.67	80.68
KOTON	14.53	14.02	14.26	14.39	14.63	14.76	15	15.13
KRDMA	40.8	39.38	39.96	40.38	40.96	41.38	41.96	42.38
KRDMB	107.1	101.37	104.23	105.67	108.53	109.97	112.83	114.27
KRDMD	39.42	36.39	37.75	38.59	39.95	40.79	42.15	42.99
KRGYO	2.7	2.63	2.65	2.68	2.7	2.73	2.75	2.78
KRONT	21.7	18.48	19.5	20.6	21.62	22.72	23.74	24.84
KRPLS	9.09	8.72	8.9	9	9.18	9.28	9.46	9.56
KRSTL	10.77	10.19	10.43	10.6	10.84	11.01	11.25	11.42
KRTEK	23.82	22.37	22.99	23.41	24.03	24.45	25.07	25.49
KRVGD	2.92	2.84	2.9	2.91	2.97	2.98	3.04	3.05
KSTUR	2,947.50	2,810.83	2,839.17	2,893.33	2,921.67	2,975.83	3,004.17	3,058.33
KTLEV	177.1	161.27	164.83	170.97	174.53	180.67	184.23	190.37
KTSKR	99.7	87.72	92.23	95.97	100.48	104.22	108.73	112.47
KUTPO	90	86.8	88.3	89.15	90.65	91.5	93	93.85
KUVVA	151.4	137.2	140.6	146	149.4	154.8	158.2	163.6
KUYAS	68.7	63.8	65.5	67.1	68.8	70.4	72.1	73.7
KZBGY	3.19	2.94	3.06	3.13	3.25	3.32	3.44	3.51
KZGYO	22.96	21.96	22.4	22.68	23.12	23.4	23.84	24.12
LIDER	107.3	98.63	102.97	105.13	109.47	111.63	115.97	118.13
LIDFA	3.02	2.76	2.87	2.95	3.06	3.14	3.25	3.33
LILAK	36.54	34.39	35.29	35.91	36.81	37.43	38.33	38.95
LINK	7.05	6.72	6.88	6.97	7.13	7.22	7.38	7.47
LKMNH	15.3	14.97	15.13	15.22	15.38	15.47	15.63	15.72
LMKDC	28.9	27.81	28.29	28.59	29.07	29.37	29.85	30.15
LOGO	141.1	128.3	132.9	137	141.6	145.7	150.3	154.4
LRSHO	3.48	3.27	3.37	3.43	3.53	3.59	3.69	3.75
LUKSK	110.4	93.57	99.73	105.07	111.23	116.57	122.73	128.07
LXGYO	17.05	16.38	16.66	16.85	17.13	17.32	17.6	17.79
LYDHO	176	167	171.4	173.7	178.1	180.4	184.8	187.1
LYDYE	13,777.50	13,242.50	13,497.50	13,637.50	13,892.50	14,032.50	14,287.50	14,427.50
MAALT	1,152.00	1,120.33	1,132.67	1,142.33	1,154.67	1,164.33	1,176.67	1,186.33
MACKO	38.9	37.35	38.03	38.47	39.15	39.59	40.27	40.71
MAGEN	34.14	31.97	32.63	33.39	34.05	34.81	35.47	36.23
MAKIM	19	17.2	17.59	18.3	18.69	19.4	19.79	20.5
MAKTK	12.77	12	12.32	12.55	12.87	13.1	13.42	13.65
MANAS	29.04	27.63	28.33	28.69	29.39	29.75	30.45	30.81
MARBL	13.59	12.63	12.92	13.26	13.55	13.89	14.18	14.52
MARKA	78	65.63	68.87	73.43	76.67	81.23	84.47	89.03
MARMR	2.38	2.3	2.34	2.36	2.4	2.42	2.46	2.48
MARTI	1.82	1.71	1.76	1.79	1.84	1.87	1.92	1.95
MAVI	42.14	40.57	41.27	41.71	42.41	42.85	43.55	43.99
MCARD	177	160.83	167.47	172.23	178.87	183.63	190.27	195.03
MEDTR	30.2	29.37	29.53	29.87	30.03	30.37	30.53	30.87
MEGAP	2.36	2.33	2.35	2.35	2.37	2.37	2.39	2.39
MEGMT	83.1	77.58	80.17	81.63	84.22	85.68	88.27	89.73
MEKAG	3.73	3.6	3.66	3.69	3.75	3.78	3.84	3.87
MEPET	24.68	21.77	23.23	23.95	25.41	26.13	27.59	28.31
MERCN	25.66	22.28	23.9	24.78	26.4	27.28	28.9	29.78
MERIT	17.43	16.66	16.99	17.21	17.54	17.76	18.09	18.31
MERKO	1.77	1.6	1.67	1.72	1.79	1.84	1.91	1.96
METRO	8.38	8.04	8.19	8.28	8.43	8.52	8.67	8.76
MEYSU	15.39	13.44	14.4	14.89	15.85	16.34	17.3	17.79
MGROS	681	627.83	648.67	664.83	685.67	701.83	722.67	738.83
MHRGY	3.97	3.78	3.86	3.92	4	4.06	4.14	4.2
MIATK	47.44	43.63	45.29	46.37	48.03	49.11	50.77	51.85
MMCAS	59.5	56.75	57.3	58.4	58.95	60.05	60.6	61.7
MNDRS	11.5	11.19	11.3	11.4	11.51	11.61	11.72	11.82
MNDTR	5.86	5.66	5.75	5.81	5.9	5.96	6.05	6.11
MOBTL	14.05	12.98	13.52	13.78	14.32	14.58	15.12	15.38
MOGAN	12.42	11.32	11.85	12.13	12.66	12.94	13.47	13.75
MOPAS	36.18	32.91	34.05	35.11	36.25	37.31	38.45	39.51
MPARK	426.25	403	413.75	420	430.75	437	447.75	454
MRGYO	1.59	1.53	1.56	1.57	1.6	1.61	1.64	1.65
MRSHL	1,570.00	1,507.00	1,534.00	1,552.00	1,579.00	1,597.00	1,624.00	1,642.00
MSGYO	7.09	6.17	6.42	6.75	7	7.33	7.58	7.91
MTRKS	28.72	25.77	27.13	27.93	29.29	30.09	31.45	32.25
MTRYO	10.08	9.59	9.83	9.95	10.19	10.31	10.55	10.67
MZHLD	5.98	5.76	5.85	5.91	6	6.06	6.15	6.21
NATEN	6.78	6.64	6.7	6.74	6.8	6.84	6.9	6.94
NETAS	69.1	62.18	65.27	67.18	70.27	72.18	75.27	77.18
NETCD	158.4	146.33	151.47	154.93	160.07	163.53	168.67	172.13
NIBAS	4.49	4.34	4.4	4.45	4.51	4.56	4.62	4.67
NPTLRF	47.84	47.82	47.83	47.83	47.84	47.84	47.85	47.85
NTGAZ	12.19	11.85	12.02	12.1	12.27	12.35	12.52	12.6
NTHOL	42.84	41.09	41.75	42.29	42.95	43.49	44.15	44.69
NUGYO	10.77	9.9	10.24	10.5	10.84	11.1	11.44	11.7
NUHCM	227.3	221.53	223.37	225.33	227.17	229.13	230.97	232.93
OBAMS	7.03	6.6	6.82	6.92	7.14	7.24	7.46	7.56
OBASE	41.62	38.6	39.5	40.56	41.46	42.52	43.42	44.48
ODAS	8.4	7.13	7.47	7.94	8.28	8.75	9.09	9.56
ODINE	1,750.00	1,591.67	1,623.33	1,686.67	1,718.33	1,781.67	1,813.33	1,876.67
OFSYM	59.7	55.87	57.43	58.57	60.13	61.27	62.83	63.97
ONCSM	262.5	241	251.5	257	267.5	273	283.5	289
ONRYT	64.65	60.03	62.02	63.33	65.32	66.63	68.62	69.93
OPK30F	75.04	73.56	74.24	74.64	75.32	75.72	76.4	76.8
OPT25F	52.68	49.72	51.16	51.92	53.36	54.12	55.56	56.32
OPTGYF	169.9	166.4	167.7	168.8	170.1	171.2	172.5	173.6
OPTLRF	59.18	59.15	59.15	59.17	59.17	59.19	59.19	59.21
OPX30F	85.8	81.97	83.85	84.83	86.71	87.69	89.57	90.55
ORCAY	4.2	3.96	4.08	4.14	4.26	4.32	4.44	4.5
ORGE	123.6	97.43	106.87	115.23	124.67	133.03	142.47	150.83
ORMA	206.2	195	200.6	203.4	209	211.8	217.4	220.2
OSMEN	7.4	7.14	7.25	7.32	7.43	7.5	7.61	7.68
OSTIM	2.73	2.69	2.7	2.72	2.73	2.75	2.76	2.78
OTKAR	351.25	339.92	345.58	348.42	354.08	356.92	362.58	365.42
OTTO	202.8	195.2	199	200.9	204.7	206.6	210.4	212.3
OYAKC	21.58	20.72	21.1	21.34	21.72	21.96	22.34	22.58
OYAYO	56.4	48.43	50.07	53.23	54.87	58.03	59.67	62.83
OYLUM	8.35	7.84	8.08	8.21	8.45	8.58	8.82	8.95
OYYAT	49.34	41.64	43.18	46.26	47.8	50.88	52.42	55.5
OZATD	1,850.00	1,589.33	1,670.67	1,760.33	1,841.67	1,931.33	2,012.67	2,102.33
OZGYO	2.11	2.04	2.07	2.09	2.12	2.14	2.17	2.19
OZKGY	15.32	14.93	15.02	15.17	15.26	15.41	15.5	15.65
OZRDN	31.64	25.89	27.43	29.53	31.07	33.17	34.71	36.81
OZSUB	29.5	28.53	28.91	29.21	29.59	29.89	30.27	30.57
OZYSR	11.63	10.57	10.95	11.29	11.67	12.01	12.39	12.73
PAGYO	138.5	126.7	132.1	135.3	140.7	143.9	149.3	152.5
PAHOL	1.56	1.44	1.49	1.53	1.58	1.62	1.67	1.71
PAMEL	84.55	77.92	80.78	82.67	85.53	87.42	90.28	92.17
PAPIL	15.03	13.53	14.02	14.52	15.01	15.51	16	16.5
PARSN	92.15	85.82	88.48	90.32	92.98	94.82	97.48	99.32
PASEU	115.9	105.9	107.9	111.9	113.9	117.9	119.9	123.9
PATEK	23.48	21.56	22.52	23	23.96	24.44	25.4	25.88
PCILT	34.6	32.06	33.16	33.88	34.98	35.7	36.8	37.52
PEKGY	13.23	12.54	12.79	13.01	13.26	13.48	13.73	13.95
PENGD	11.98	11.03	11.47	11.72	12.16	12.41	12.85	13.1
PENTA	14.73	13.97	14.33	14.53	14.89	15.09	15.45	15.65
PETKM	20.08	18.7	19.17	19.63	20.1	20.56	21.03	21.49
PETUN	12.18	11.67	11.91	12.04	12.28	12.41	12.65	12.78
PGSUS	180	172.53	176.27	178.13	181.87	183.73	187.47	189.33
PINSU	11.27	11.02	11.13	11.2	11.31	11.38	11.49	11.56
PKART	146	107.3	117.8	131.9	142.4	156.5	167	181.1
PKENT	149	146.1	147.4	148.2	149.5	150.3	151.6	152.4
PLTUR	23.24	20.71	21.55	22.39	23.23	24.07	24.91	25.75
PNLSN	45.24	43.91	44.57	44.91	45.57	45.91	46.57	46.91
PNSUT	12.16	11.42	11.76	11.96	12.3	12.5	12.84	13.04
POLHO	20.68	19.78	20.04	20.36	20.62	20.94	21.2	21.52
POLTK	5,080.00	4,763.33	4,866.67	4,973.33	5,076.67	5,183.33	5,286.67	5,393.33
PRDGS	7.35	6.7	7.01	7.18	7.49	7.66	7.97	8.14
PRKAB	39.26	38.03	38.61	38.93	39.51	39.83	40.41	40.73
PRKME	19.51	16.38	17	18.26	18.88	20.14	20.76	22.02
PRZMA	46.9	37.93	41.97	44.43	48.47	50.93	54.97	57.43
PSDTC	119.4	113.07	115.53	117.47	119.93	121.87	124.33	126.27
PSGYO	3.83	3.14	3.34	3.58	3.78	4.02	4.22	4.46
QNBFK	37.56	36.37	36.79	37.17	37.59	37.97	38.39	38.77
QNBTR	219	205.83	208.47	213.73	216.37	221.63	224.27	229.53
QTEMZF	353.1	340.7	346.9	350	356.2	359.3	365.5	368.6
QUAGR	4.1	3.83	3.97	4.03	4.17	4.23	4.37	4.43
RALYH	203.9	184.1	192.3	198.1	206.3	212.1	220.3	226.1
RAYSG	197.6	187.73	192.67	195.13	200.07	202.53	207.47	209.93
REEDR	7.06	6.67	6.86	6.96	7.15	7.25	7.44	7.54
RGYAS	200	194.4	195.6	197.8	199	201.2	202.4	204.6
RNPOL	2.56	2.4	2.45	2.51	2.56	2.62	2.67	2.73
RODRG	25	23.08	23.96	24.48	25.36	25.88	26.76	27.28
RTALB	3.49	3.39	3.44	3.46	3.51	3.53	3.58	3.6
RUBNS	23.5	21.99	22.69	23.09	23.79	24.19	24.89	25.29
RUZYE	10.43	9.71	10.07	10.25	10.61	10.79	11.15	11.33
RYGYO	31.94	29.68	30.58	31.26	32.16	32.84	33.74	34.42
RYSAS	24.52	22.95	23.61	24.07	24.73	25.19	25.85	26.31
SAFKR	23.96	22.69	23.23	23.59	24.13	24.49	25.03	25.39
SAHOL	99.8	95.55	97.2	98.5	100.15	101.45	103.1	104.4
SAMAT	6.37	6.01	6.15	6.26	6.4	6.51	6.65	6.76
SANEL	56.1	46.1	48.1	52.1	54.1	58.1	60.1	64.1
SANFM	8.86	8.15	8.45	8.65	8.95	9.15	9.45	9.65
SANKO	21.7	20.77	21.23	21.47	21.93	22.17	22.63	22.87
SARKY	28.58	26.65	27.51	28.05	28.91	29.45	30.31	30.85
SASA	2.74	2.62	2.65	2.7	2.73	2.78	2.81	2.86
SAYAS	52.2	49.03	50.37	51.28	52.62	53.53	54.87	55.78
SDTTR	255.75	223.83	231.12	243.43	250.72	263.03	270.32	282.63
SEGMN	53	46.5	49.6	51.3	54.4	56.1	59.2	60.9
SEGYO	4.84	4.64	4.73	4.79	4.88	4.94	5.03	5.09
SEKFK	10.22	9.84	9.99	10.1	10.25	10.36	10.51	10.62
SEKUR	10.04	8.55	8.9	9.47	9.82	10.39	10.74	11.31
SELEC	149.2	149.2	149.2	149.2	149.2	149.2	149.2	149.2
SELVA	2.08	1.98	2.02	2.05	2.09	2.12	2.16	2.19
SERNT	9.6	8.81	9.05	9.33	9.57	9.85	10.09	10.37
SEYKM	4.73	4.45	4.56	4.64	4.75	4.83	4.94	5.02
SILVR	2.61	2.42	2.49	2.55	2.62	2.68	2.75	2.81
SISE	44.9	42.79	43.81	44.35	45.37	45.91	46.93	47.47
SKBNK	14.5	13.52	13.77	14.14	14.39	14.76	15.01	15.38
SKTAS	4.4	3.43	3.68	4.04	4.29	4.65	4.9	5.26
SKYLP	294	275.67	282.83	288.42	295.58	301.17	308.33	313.92
SKYMD	13.11	12.38	12.69	12.9	13.21	13.42	13.73	13.94
SMART	33.52	31.66	32.48	33	33.82	34.34	35.16	35.68
SMRTG	12.3	11.16	11.64	11.97	12.45	12.78	13.26	13.59
SMRVA	14.25	13.45	13.84	14.05	14.44	14.65	15.04	15.25
SNGYO	3.84	3.64	3.71	3.77	3.84	3.9	3.97	4.03
SNICA	4.33	3.7	3.84	4.09	4.23	4.48	4.62	4.87
SNPAM	22.4	21.11	21.41	21.91	22.21	22.71	23.01	23.51
SODSN	8.95	8.59	8.67	8.81	8.89	9.03	9.11	9.25
SOKE	16.25	13.8	14.86	15.55	16.61	17.3	18.36	19.05
SOKM	48.72	45.15	46.69	47.71	49.25	50.27	51.81	52.83
SONME	135.9	118.07	124.83	130.37	137.13	142.67	149.43	154.97
SRVGY	3	2.91	2.95	2.97	3.01	3.03	3.07	3.09
SUMAS	381	365	373	377	385	389	397	401
SUNTK	29.82	26.77	28.25	29.03	30.51	31.29	32.77	33.55
SURGY	71.05	66.98	69.02	70.03	72.07	73.08	75.12	76.13
SUWEN	7.34	6.91	7.06	7.2	7.35	7.49	7.64	7.78
SVGYO	21	19.76	20.04	20.52	20.8	21.28	21.56	22.04
TABGD	248.4	228.27	237.83	243.12	252.68	257.97	267.53	272.82
TARKM	558	523	540	549	566	575	592	601
TATEN	14.4	13.29	13.73	14.07	14.51	14.85	15.29	15.63
TATGD	19.07	17.83	18.29	18.68	19.14	19.53	19.99	20.38
TAVHL	300.25	285.75	289.75	295	299	304.25	308.25	313.5
TBORG	135.2	130.07	132.13	133.67	135.73	137.27	139.33	140.87
TCELL	112.1	105.17	108.23	110.17	113.23	115.17	118.23	120.17
TCKRC	142.5	137.6	139.5	141	142.9	144.4	146.3	147.8
TDGYO	15.7	14.9	15.3	15.5	15.9	16.1	16.5	16.7
TEHOL	33.12	32.55	32.73	32.93	33.11	33.31	33.49	33.69
TEKTU	9.96	9.57	9.73	9.85	10.01	10.13	10.29	10.41
TERA	161.5	151.5	156.5	159	164	166.5	171.5	174
TEZOL	17.04	16.24	16.64	16.84	17.24	17.44	17.84	18.04
TGSAS	180.5	159.2	168.1	174.3	183.2	189.4	198.3	204.5
THYAO	321.75	311.83	316.42	319.08	323.67	326.33	330.92	333.58
TKFEN	136.3	131.03	133.57	134.93	137.47	138.83	141.37	142.73
TKNSA	19.9	19.33	19.61	19.75	20.03	20.17	20.45	20.59
TLMAN	100.6	96.07	98.33	99.47	101.73	102.87	105.13	106.27
TMPOL	453	396.83	410.17	431.58	444.92	466.33	479.67	501.08
TMSN	89.75	86.48	87.92	88.83	90.27	91.18	92.62	93.53
TNZTP	24.86	23.85	24.29	24.57	25.01	25.29	25.73	26.01
TOASO	329.25	313.08	318.42	323.83	329.17	334.58	339.92	345.33
TRALT	47.86	45.44	46.22	47.04	47.82	48.64	49.42	50.24
TRCAS	41.42	40.03	40.63	41.03	41.63	42.03	42.63	43.03
TRENJ	90.2	86.53	87.37	88.78	89.62	91.03	91.87	93.28
TRGYO	98.3	95.7	96.7	97.5	98.5	99.3	100.3	101.1
TRHOL	1,699.00	1,544.67	1,580.33	1,639.67	1,675.33	1,734.67	1,770.33	1,829.67
TRILC	1.2	1.13	1.17	1.18	1.22	1.23	1.27	1.28
TRMET	117	110.33	111.67	114.33	115.67	118.33	119.67	122.33
TSGYO	6.97	6.49	6.72	6.85	7.08	7.21	7.44	7.57
TSKB	12.06	11.61	11.78	11.92	12.09	12.23	12.4	12.54
TSPOR	0.92	0.86	0.89	0.9	0.93	0.94	0.97	0.98
TTKOM	62.45	58.02	59.98	61.22	63.18	64.42	66.38	67.62
TTRAK	438.5	420.25	429	433.75	442.5	447.25	456	460.75
TUCLK	4.2	3.94	4.07	4.13	4.26	4.32	4.45	4.51
TUKAS	2.37	2.28	2.32	2.34	2.38	2.4	2.44	2.46
TUPRS	226.7	222.03	223.77	225.23	226.97	228.43	230.17	231.63
TUREX	8.07	7.84	7.95	8.01	8.12	8.18	8.29	8.35
TURGG	31.7	26.63	27.65	29.67	30.69	32.71	33.73	35.75
TURSG	6.37	6.05	6.21	6.29	6.45	6.53	6.69	6.77
UCAYM	35.4	32.34	33.72	34.56	35.94	36.78	38.16	39
UFUK	1,583.00	1,389.67	1,470.33	1,526.67	1,607.33	1,663.67	1,744.33	1,800.67
ULAS	26.7	25.46	25.9	26.3	26.74	27.14	27.58	27.98
ULKER	114.7	111.67	112.83	113.77	114.93	115.87	117.03	117.97
ULUFA	1.89	1.76	1.82	1.86	1.92	1.96	2.02	2.06
ULUSE	341.5	316.33	328.17	334.83	346.67	353.33	365.17	371.83
ULUUN	8.61	8.14	8.27	8.44	8.57	8.74	8.87	9.04
UNLU	12.65	12.1	12.32	12.49	12.71	12.88	13.1	13.27
USAK	1.5	1.46	1.47	1.49	1.5	1.52	1.53	1.55
USDTRF	4,308.00	4,292.00	4,300.00	4,304.00	4,312.00	4,316.00	4,324.00	4,328.00
VAKBN	34.12	31.73	32.61	33.37	34.25	35.01	35.89	36.65
VAKFA	12.51	11.89	12.14	12.33	12.58	12.77	13.02	13.21
VAKFN	1.69	1.62	1.65	1.67	1.7	1.72	1.75	1.77
VAKKO	78.05	75.38	76.72	77.38	78.72	79.38	80.72	81.38
VANGD	103.5	90.33	95.17	99.33	104.17	108.33	113.17	117.33
VBTYZ	29.92	26.75	28.33	29.13	30.71	31.51	33.09	33.89
VERTU	44.8	38.35	41.35	43.07	46.07	47.79	50.79	52.51
VERUS	700	653.17	672.33	686.17	705.33	719.17	738.33	752.17
VESBE	6.4	6.24	6.29	6.34	6.39	6.44	6.49	6.54
VESTL	24.86	23.91	24.21	24.53	24.83	25.15	25.45	25.77
VKFYO	28.02	26.67	27.33	27.67	28.33	28.67	29.33	29.67
VKGYO	2.78	2.68	2.73	2.75	2.8	2.82	2.87	2.89
VKING	25.22	24.05	24.59	24.91	25.45	25.77	26.31	26.63
VRGYO	2.11	2.06	2.08	2.1	2.12	2.14	2.16	2.18
VSNMD	83.75	81.72	82.58	83.17	84.03	84.62	85.48	86.07
YAPRK	12.72	12.29	12.49	12.61	12.81	12.93	13.13	13.25
YATAS	40.44	38.27	39.31	39.87	40.91	41.47	42.51	43.07
YAYLA	24.86	21.53	22.19	23.53	24.19	25.53	26.19	27.53
YBTAS	15.83	15.01	15.32	15.57	15.88	16.13	16.44	16.69
YEOTK	107.5	96.17	101.83	104.67	110.33	113.17	118.83	121.67
YESIL	1.43	1.4	1.41	1.42	1.43	1.44	1.45	1.46
YGGYO	233.4	223.77	226.93	230.17	233.33	236.57	239.73	242.97
YIGIT	24.3	23.07	23.53	23.91	24.37	24.75	25.21	25.59
YKBNK	40.9	39.49	39.89	40.39	40.79	41.29	41.69	42.19
YKSLN	3.28	3.14	3.21	3.24	3.31	3.34	3.41	3.44
YONGA	57	54.5	55	56	56.5	57.5	58	59
YUNSA	10.3	9.99	10.14	10.22	10.37	10.45	10.6	10.68
YYAPI	0.97	0.95	0.96	0.96	0.97	0.97	0.98	0.98
YYLGD	11.34	10.99	11.15	11.25	11.41	11.51	11.67	11.77
Z30EAF	201.85	194.88	197.92	199.88	202.92	204.88	207.92	209.88
Z30KEF	184	178.77	180.13	182.07	183.43	185.37	186.73	188.67
Z30KPF	258	253.67	255.53	256.77	258.63	259.87	261.73	262.97
ZEDUR	10.01	9.42	9.66	9.84	10.08	10.26	10.5	10.68
ZELOTF	121.4	118.93	120.17	120.78	122.02	122.63	123.87	124.48
ZERGY	13.88	12.55	13.17	13.53	14.15	14.51	15.13	15.49
ZGOLDF	684.75	659.67	665.58	675.17	681.08	690.67	696.58	706.17
ZGYO	39.5	34.15	35.57	37.53	38.95	40.91	42.33	44.29
ZOREN	2.87	2.76	2.81	2.84	2.89	2.92	2.97	3
ZPBDLF	251.1	247.83	249.37	250.23	251.77	252.63	254.17	255.03
ZPLIBF	214.95	208.65	210.95	212.95	215.25	217.25	219.55	221.55
ZPT10F	129.6	125.4	127.2	128.4	130.2	131.4	133.2	134.4
ZPX30F	214.85	209.23	211.72	213.28	215.77	217.33	219.82	221.38
ZRE20F	182.55	175.95	179.25	180.9	184.2	185.85	189.15	190.8
ZRGYO	17.49	16.68	17	17.25	17.57	17.82	18.14	18.39
ZSR25F	49.06	48.47	48.77	48.91	49.21	49.35	49.65	49.79
ZTLRFF	1,276.50	1,275.67	1,275.83	1,276.17	1,276.33	1,276.67	1,276.83	1,277.17
ZTLRKF	1,275.50	1,274.67	1,274.83	1,275.17	1,275.33	1,275.67	1,275.83	1,276.17
ZTM25F	188.25	184.32	186.28	187.27	189.23	190.22	192.18	193.17

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.