HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 16 Temmuz 2026 - 08:07:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	9.91	9.6	9.72	9.81	9.93	10.02	10.14	10.23
A1YEN	2.92	2.78	2.81	2.87	2.9	2.96	2.99	3.05
AAGYO	14.91	14.32	14.51	14.71	14.9	15.1	15.29	15.49
ACSEL	128.4	125.6	126.8	127.6	128.8	129.6	130.8	131.6
ADEL	30.06	28.94	29.42	29.74	30.22	30.54	31.02	31.34
ADESE	0.91	0.84	0.87	0.89	0.92	0.94	0.97	0.99
ADGYO	50.2	48.8	49.4	49.8	50.4	50.8	51.4	51.8
AEFES	20.02	19.54	19.71	19.87	20.04	20.2	20.37	20.53
AFYON	12.86	12.67	12.74	12.8	12.87	12.93	13	13.06
AGESA	229.9	225.23	227.57	228.73	231.07	232.23	234.57	235.73
AGHOL	32.8	31.31	31.97	32.39	33.05	33.47	34.13	34.55
AGROT	2.5	2.43	2.45	2.48	2.5	2.53	2.55	2.58
AGYO	7.62	7.02	7.17	7.39	7.54	7.76	7.91	8.13
AHGAZ	37.42	35.28	35.9	36.66	37.28	38.04	38.66	39.42
AHSGY	20.1	17.52	18.26	19.18	19.92	20.84	21.58	22.5
AKBNK	69.1	65.75	66.6	67.85	68.7	69.95	70.8	72.05
AKCNS	233.1	224.67	228.23	230.67	234.23	236.67	240.23	242.67
AKENR	11.29	9.54	9.89	10.59	10.94	11.64	11.99	12.69
AKFGY	2.78	2.65	2.68	2.73	2.76	2.81	2.84	2.89
AKFIS	89.25	84.73	86.72	87.98	89.97	91.23	93.22	94.48
AKFYE	23.76	21.97	22.61	23.19	23.83	24.41	25.05	25.63
AKGRT	7.1	6.91	6.97	7.03	7.09	7.15	7.21	7.27
AKHAN	37.1	33.36	34.5	35.8	36.94	38.24	39.38	40.68
AKMGY	246	236.53	239.27	242.63	245.37	248.73	251.47	254.83
AKSA	11.89	11.16	11.35	11.62	11.81	12.08	12.27	12.54
AKSEN	95.6	88.38	89.87	92.73	94.22	97.08	98.57	101.43
AKSGY	9.58	9.3	9.37	9.47	9.54	9.64	9.71	9.81
AKSUE	44.16	42.05	42.65	43.41	44.01	44.77	45.37	46.13
AKYHO	2.46	2.37	2.39	2.43	2.45	2.49	2.51	2.55
ALARK	99.75	94.27	95.78	97.77	99.28	101.27	102.78	104.77
ALBRK	7.95	7.33	7.52	7.74	7.93	8.15	8.34	8.56
ALCAR	893	801.33	830.67	861.83	891.17	922.33	951.67	982.83
ALCTL	148.8	129.87	135.13	141.97	147.23	154.07	159.33	166.17
ALFAS	45.6	42.62	43.8	44.7	45.88	46.78	47.96	48.86
ALGYO	3.48	3.34	3.39	3.44	3.49	3.54	3.59	3.64
ALKA	8.95	8.68	8.78	8.87	8.97	9.06	9.16	9.25
ALKIM	17.27	16.56	16.84	17.06	17.34	17.56	17.84	18.06
ALKLC	397	370.75	376	386.5	391.75	402.25	407.5	418
ALTINS1	68.42	67.07	67.74	68.08	68.75	69.09	69.76	70.1
ALTNY	15.76	14.72	15.03	15.4	15.71	16.08	16.39	16.76
ALVES	2.44	2.37	2.39	2.42	2.44	2.47	2.49	2.52
ANELE	108	90.53	95.87	101.93	107.27	113.33	118.67	124.73
ANGEN	10.18	10.01	10.09	10.14	10.22	10.27	10.35	10.4
ANHYT	97.75	95.9	96.35	97.05	97.5	98.2	98.65	99.35
ANSGR	27.8	27.27	27.49	27.65	27.87	28.03	28.25	28.41
APBDLF	37.1	36.58	36.69	36.89	37	37.2	37.31	37.51
APGLDF	510.75	499.08	501.42	506.08	508.42	513.08	515.42	520.08
APLIBF	44.8	42.67	43.39	44.09	44.81	45.51	46.23	46.93
APMDLF	24.62	21.65	23.13	23.87	25.35	26.09	27.57	28.31
APX30F	38.4	36.15	36.64	37.52	38.01	38.89	39.38	40.26
ARASE	123.5	115.7	117.5	120.5	122.3	125.3	127.1	130.1
ARCLK	97.95	96.12	96.58	97.27	97.73	98.42	98.88	99.57
ARDYZ	66.05	60.82	63.28	64.67	67.13	68.52	70.98	72.37
ARENA	24.98	23.77	24.35	24.67	25.25	25.57	26.15	26.47
ARFYE	30.88	29.13	29.61	30.25	30.73	31.37	31.85	32.49
ARMGD	175.4	167.47	170.73	173.07	176.33	178.67	181.93	184.27
ARSAN	3.53	3.19	3.36	3.44	3.61	3.69	3.86	3.94
ARTMS	41.88	40.82	41.28	41.58	42.04	42.34	42.8	43.1
ARZUM	1.92	1.87	1.89	1.9	1.92	1.93	1.95	1.96
ASELS	348.5	337.17	341.33	344.92	349.08	352.67	356.83	360.42
ASGYO	12.16	12	12.07	12.12	12.19	12.24	12.31	12.36
ASTOR	325	299	306.5	315.75	323.25	332.5	340	349.25
ASUZU	52.9	51.2	51.7	52.3	52.8	53.4	53.9	54.5
ATAGY	12.02	11.35	11.51	11.77	11.93	12.19	12.35	12.61
ATAKP	52.4	48.08	49.37	50.88	52.17	53.68	54.97	56.48
ATATP	206.4	194.67	198.53	202.47	206.33	210.27	214.13	218.07
ATATR	16	13.62	14.09	15.05	15.52	16.48	16.95	17.91
ATEKS	120	118.67	119.33	119.67	120.33	120.67	121.33	121.67
ATLAS	8.16	7.64	7.75	7.95	8.06	8.26	8.37	8.57
ATSYH	125	125	125	125	125	125	125	125
AVGYO	14.6	12.32	13.33	13.97	14.98	15.62	16.63	17.27
AVHOL	38.2	35.14	36.08	37.14	38.08	39.14	40.08	41.14
AVOD	4.14	3.81	3.96	4.05	4.2	4.29	4.44	4.53
AVPGY	52.9	50.78	51.67	52.28	53.17	53.78	54.67	55.28
AVTUR	15.04	14.05	14.55	14.79	15.29	15.53	16.03	16.27
AYCES	515.5	472.17	491.83	503.67	523.33	535.17	554.83	566.67
AYDEM	26.76	25.17	25.55	26.15	26.53	27.13	27.51	28.11
AYEN	34.2	31.04	32.04	33.12	34.12	35.2	36.2	37.28
AYES	31.5	30.53	30.77	31.13	31.37	31.73	31.97	32.33
AYGAZ	247.9	239.27	242.13	245.02	247.88	250.77	253.63	256.52
AZTEK	4.6	4.32	4.45	4.53	4.66	4.74	4.87	4.95
BAGFS	25.16	23.89	24.15	24.65	24.91	25.41	25.67	26.17
BAHKM	115.5	109.17	111.83	113.67	116.33	118.17	120.83	122.67
BAKAB	51.7	48.1	49.3	50.5	51.7	52.9	54.1	55.3
BALAT	81.75	75.53	76.82	79.28	80.57	83.03	84.32	86.78
BALSU	16.15	14.7	14.99	15.57	15.86	16.44	16.73	17.31
BANVT	165	157.93	160.27	162.63	164.97	167.33	169.67	172.03
BARMA	68	58.5	63	65.5	70	72.5	77	79.5
BASCM	13.8	13.61	13.71	13.75	13.85	13.89	13.99	14.03
BASGZ	46.38	45.65	45.85	46.11	46.31	46.57	46.77	47.03
BAYRK	4.44	4.09	4.23	4.33	4.47	4.57	4.71	4.81
BEGYO	3.8	3.67	3.71	3.75	3.79	3.83	3.87	3.91
BERA	14.69	14.42	14.5	14.59	14.67	14.76	14.84	14.93
BESLR	12.96	12.77	12.81	12.89	12.93	13.01	13.05	13.13
BESTE	33.28	28.48	29.44	31.36	32.32	34.24	35.2	37.12
BETAE	103.5	94.33	96.17	99.83	101.67	105.33	107.17	110.83
BEYAZ	23.8	23.18	23.44	23.62	23.88	24.06	24.32	24.5
BFREN	130.1	127.57	128.23	129.17	129.83	130.77	131.43	132.37
BIENY	21.16	20.73	20.83	20.99	21.09	21.25	21.35	21.51
BIGCH	6.58	6.07	6.21	6.4	6.54	6.73	6.87	7.06
BIGEN	96	80.13	88.07	92.03	99.97	103.93	111.87	115.83
BIGTK	276.5	243.17	259.83	268.17	284.83	293.17	309.83	318.17
BIMAS	384.5	366.17	369.83	377.17	380.83	388.17	391.83	399.17
BINBN	175.7	166.67	169.63	172.67	175.63	178.67	181.63	184.67
BINHO	10.59	9.61	9.93	10.26	10.58	10.91	11.23	11.56
BIOEN	17.87	16.66	17.05	17.46	17.85	18.26	18.65	19.06
BIZIM	24.96	24.37	24.57	24.77	24.97	25.17	25.37	25.57
BJKAS	1.64	1.61	1.63	1.63	1.65	1.65	1.67	1.67
BLCYT	21.86	21.18	21.46	21.66	21.94	22.14	22.42	22.62
BLUME	33	29.98	31.36	32.18	33.56	34.38	35.76	36.58
BMSCH	13.18	12.35	12.77	12.97	13.39	13.59	14.01	14.21
BMSTL	47.2	43.62	44.52	45.86	46.76	48.1	49	50.34
BNTAS	6.01	5.9	5.94	5.97	6.01	6.04	6.08	6.11
BOBET	19.09	18.46	18.63	18.86	19.03	19.26	19.43	19.66
BORLS	5.88	5.43	5.65	5.77	5.99	6.11	6.33	6.45
BORSK	5.76	5.57	5.64	5.7	5.77	5.83	5.9	5.96
BOSSA	6.37	6.12	6.24	6.3	6.42	6.48	6.6	6.66
BRISA	80.9	78.25	78.8	79.85	80.4	81.45	82	83.05
BRKO	12.44	11.71	12.07	12.26	12.62	12.81	13.17	13.36
BRKSN	7.63	7.27	7.41	7.52	7.66	7.77	7.91	8.02
BRKVY	82.45	79.5	80.25	81.35	82.1	83.2	83.95	85.05
BRLSM	17.69	15.28	16.42	17.06	18.2	18.84	19.98	20.62
BRMEN	18.29	18.14	18.17	18.23	18.26	18.32	18.35	18.41
BRSAN	550	494.67	510.33	530.17	545.83	565.67	581.33	601.17
BRYAT	1,813.00	1,701.67	1,738.33	1,775.67	1,812.33	1,849.67	1,886.33	1,923.67
BSOKE	36.6	33.41	34.73	35.67	36.99	37.93	39.25	40.19
BTCIM	5.56	5.27	5.4	5.48	5.61	5.69	5.82	5.9
BUCIM	5.28	5.21	5.24	5.26	5.29	5.31	5.34	5.36
BULGS	40.94	34.14	35.5	38.22	39.58	42.3	43.66	46.38
BURCE	40.8	38.65	39.13	39.97	40.45	41.29	41.77	42.61
BURVA	864	793.33	821.67	842.83	871.17	892.33	920.67	941.83
BVSAN	123	110.03	114.67	118.83	123.47	127.63	132.27	136.43
BYDNR	38.06	36.24	36.78	37.42	37.96	38.6	39.14	39.78
CANTE	1.29	1.23	1.24	1.27	1.28	1.31	1.32	1.35
CASA	71	64	66	68.5	70.5	73	75	77.5
CATES	45.8	40.5	42	43.9	45.4	47.3	48.8	50.7
CCOLA	84.05	79.78	80.72	82.38	83.32	84.98	85.92	87.58
CELHA	21.68	18.31	19.91	20.79	22.39	23.27	24.87	25.75
CEMAS	4.2	4.05	4.13	4.16	4.24	4.27	4.35	4.38
CEMTS	9.29	8.82	9.02	9.16	9.36	9.5	9.7	9.84
CEMZY	12.7	11.85	12.13	12.41	12.69	12.97	13.25	13.53
CEOEM	27.5	22.7	24.94	26.22	28.46	29.74	31.98	33.26
CGCAM	45.38	44.05	44.61	44.99	45.55	45.93	46.49	46.87
CIMSA	45.82	44.41	44.97	45.39	45.95	46.37	46.93	47.35
CLEBI	1,535.00	1,505.00	1,515.00	1,525.00	1,535.00	1,545.00	1,555.00	1,565.00
CMBTN	1,583.00	1,502.67	1,538.33	1,560.67	1,596.33	1,618.67	1,654.33	1,676.67
CMENT	295	288.67	291.83	293.42	296.58	298.17	301.33	302.92
CONSE	2.48	2.32	2.39	2.43	2.5	2.54	2.61	2.65
COSMO	139	134.47	136.73	137.87	140.13	141.27	143.53	144.67
CRDFA	37.44	35.29	35.89	36.67	37.27	38.05	38.65	39.43
CRFSA	139.1	130.4	133.5	136.3	139.4	142.2	145.3	148.1
CUSAN	23.4	22.4	22.6	23	23.2	23.6	23.8	24.2
CVKMD	38.44	36.26	36.92	37.68	38.34	39.1	39.76	40.52
CWENE	39	35.97	36.57	37.79	38.39	39.61	40.21	41.43
DAGI	9.36	8.75	8.89	9.13	9.27	9.51	9.65	9.89
DAPGM	9.1	7.79	8.37	8.74	9.32	9.69	10.27	10.64
DARDL	1.92	1.85	1.87	1.9	1.92	1.95	1.97	2
DCTTR	11.48	9.61	10.45	10.97	11.81	12.33	13.17	13.69
DENGE	2.44	2.34	2.39	2.41	2.46	2.48	2.53	2.55
DERHL	11.51	11.2	11.36	11.43	11.59	11.66	11.82	11.89
DERIM	36.9	35.17	35.95	36.43	37.21	37.69	38.47	38.95
DESA	10.52	10.22	10.31	10.41	10.5	10.6	10.69	10.79
DESPC	40.6	39.07	39.55	40.07	40.55	41.07	41.55	42.07
DEVA	73.7	68.95	70	71.85	72.9	74.75	75.8	77.65
DGATE	103.9	96.5	99.5	101.7	104.7	106.9	109.9	112.1
DGGYO	39.58	33.54	36.3	37.94	40.7	42.34	45.1	46.74
DGNMO	7.98	7.56	7.76	7.87	8.07	8.18	8.38	8.49
DIRIT	21.7	21.22	21.46	21.58	21.82	21.94	22.18	22.3
DITAS	24.62	21.87	23.21	23.91	25.25	25.95	27.29	27.99
DMRGD	13.42	11.64	12.24	12.83	13.43	14.02	14.62	15.21
DMSAS	8.35	8.09	8.18	8.27	8.36	8.45	8.54	8.63
DNISI	20.38	19.68	19.98	20.18	20.48	20.68	20.98	21.18
DOAS	184	180.17	181.33	182.67	183.83	185.17	186.33	187.67
DOCO	10,840.00	10,331.67	10,513.33	10,676.67	10,858.33	11,021.67	11,203.33	11,366.67
DOFER	30.58	29.95	30.07	30.33	30.45	30.71	30.83	31.09
DOFRB	167.4	156.63	161.87	164.63	169.87	172.63	177.87	180.63
DOGUB	87.2	67.28	71.27	79.23	83.22	91.18	95.17	103.13
DOHOL	21.36	20.49	20.77	21.07	21.35	21.65	21.93	22.23
DOKTA	23.22	22.72	22.86	23.04	23.18	23.36	23.5	23.68
DSTKF	3,112.50	3,112.50	3,112.50	3,112.50	3,112.50	3,112.50	3,112.50	3,112.50
DUNYH	140.6	128.37	132.33	136.47	140.43	144.57	148.53	152.67
DURDO	5.05	4.73	4.86	4.96	5.09	5.19	5.32	5.42
DURKN	20.66	19.46	19.74	20.2	20.48	20.94	21.22	21.68
DYOBY	13.37	13.05	13.2	13.29	13.44	13.53	13.68	13.77
DZGYO	8.13	7.91	8	8.06	8.15	8.21	8.3	8.36
EBEBK	79.25	75.42	76.28	77.77	78.63	80.12	80.98	82.47
ECILC	73.2	71.17	71.73	72.47	73.03	73.77	74.33	75.07
ECOGR	38.5	35.03	36.35	37.43	38.75	39.83	41.15	42.23
ECZYT	309.5	297.58	301.67	305.58	309.67	313.58	317.67	321.58
EDATA	17.04	15.12	16.07	16.55	17.5	17.98	18.93	19.41
EDIP	37.74	36.07	36.89	37.31	38.13	38.55	39.37	39.79
EFOR	15.4	13.9	14.2	14.8	15.1	15.7	16	16.6
EGEEN	5,515.00	5,425.83	5,461.67	5,488.33	5,524.17	5,550.83	5,586.67	5,613.33
EGEGY	29.84	28.91	29.25	29.55	29.89	30.19	30.53	30.83
EGEPO	18.28	17.4	17.82	18.05	18.47	18.7	19.12	19.35
EGGUB	97.25	92.72	93.98	95.62	96.88	98.52	99.78	101.42
EGPRO	35.78	34.49	35.11	35.45	36.07	36.41	37.03	37.37
EGSER	2.93	2.83	2.88	2.9	2.95	2.97	3.02	3.04
EKDMR	53.05	45.05	49.05	51.05	55.05	57.05	61.05	63.05
EKGYO	21.02	19.95	20.29	20.65	20.99	21.35	21.69	22.05
EKIM	22.8	20.43	21.53	22.17	23.27	23.91	25.01	25.65
EKIZ	66.9	63	64.3	65.6	66.9	68.2	69.5	70.8
EKOS	6.17	5.64	5.83	6	6.19	6.36	6.55	6.72
EKSUN	6.47	6.17	6.3	6.38	6.51	6.59	6.72	6.8
ELITE	31.32	29.57	30.13	30.73	31.29	31.89	32.45	33.05
EMKEL	20.26	19.18	19.57	19.91	20.3	20.64	21.03	21.37
EMNIS	152.5	149.13	150.57	151.53	152.97	153.93	155.37	156.33
EMPAE	71.25	63.62	67.28	69.27	72.93	74.92	78.58	80.57
ENDAE	16.3	15.46	15.83	16.06	16.43	16.66	17.03	17.26
ENERY	9.98	9.53	9.65	9.82	9.94	10.11	10.23	10.4
ENJSA	99.5	94.17	96.63	98.07	100.53	101.97	104.43	105.87
ENKAI	89.7	86.75	87.6	88.65	89.5	90.55	91.4	92.45
ENPRA	62	61.13	61.37	61.68	61.92	62.23	62.47	62.78
ENSRI	5.5	5.17	5.29	5.39	5.51	5.61	5.73	5.83
ENTRA	4.56	4.41	4.47	4.52	4.58	4.63	4.69	4.74
EPLAS	5.39	5.25	5.31	5.35	5.41	5.45	5.51	5.55
ERBOS	163	149.3	156	159.5	166.2	169.7	176.4	179.9
ERCB	50.1	44.23	46.31	48.2	50.28	52.17	54.25	56.14
EREGL	41.88	39.41	40.07	40.97	41.63	42.53	43.19	44.09
ERSU	22.5	19.9	21.02	21.76	22.88	23.62	24.74	25.48
ESCAR	48.86	46.36	47.02	47.94	48.6	49.52	50.18	51.1
ESCOM	5.71	5.55	5.6	5.66	5.71	5.77	5.82	5.88
ESEN	3.52	3.39	3.43	3.47	3.51	3.55	3.59	3.63
ETILR	6.22	5.39	5.77	5.99	6.37	6.59	6.97	7.19
ETYAT	13.35	11.87	12.38	12.87	13.38	13.87	14.38	14.87
EUHOL	10.3	9.8	9.9	10.1	10.2	10.4	10.5	10.7
EUKYO	12.34	11.91	12.11	12.23	12.43	12.55	12.75	12.87
EUPWR	90.55	86.18	87.12	88.83	89.77	91.48	92.42	94.13
EUREN	4.13	3.99	4.03	4.08	4.12	4.17	4.21	4.26
EUYO	5.03	4.56	4.66	4.84	4.94	5.12	5.22	5.4
EYGYO	2.35	2.26	2.28	2.32	2.34	2.38	2.4	2.44
FADE	15.59	14.87	15.11	15.35	15.59	15.83	16.07	16.31
FENER	3.33	3.07	3.14	3.23	3.3	3.39	3.46	3.55
FLAP	10.7	9.32	9.75	10.22	10.65	11.12	11.55	12.02
FMIZP	291.5	284.75	287	289.25	291.5	293.75	296	298.25
FONET	4.96	4.68	4.79	4.87	4.98	5.06	5.17	5.25
FORMT	1.99	1.91	1.94	1.97	2	2.03	2.06	2.09
FORTE	107.1	93.27	96.43	101.77	104.93	110.27	113.43	118.77
FRIGO	2.25	2.05	2.11	2.18	2.24	2.31	2.37	2.44
FRMPL	33.34	31.61	32.33	32.83	33.55	34.05	34.77	35.27
FROTO	81.05	78.73	79.42	80.23	80.92	81.73	82.42	83.23
FZLGY	14.15	11.9	12.43	13.29	13.82	14.68	15.21	16.07
GARAN	128.9	123.17	124.43	126.67	127.93	130.17	131.43	133.67
GARFA	26.64	26.02	26.2	26.42	26.6	26.82	27	27.22
GATEG	304	300.67	301.33	302.67	303.33	304.67	305.33	306.67
GEDIK	6.65	6.26	6.45	6.55	6.74	6.84	7.03	7.13
GEDZA	29.3	28.02	28.62	28.96	29.56	29.9	30.5	30.84
GENIL	9.01	7.97	8.29	8.65	8.97	9.33	9.65	10.01
GENKM	12.83	12.04	12.26	12.54	12.76	13.04	13.26	13.54
GENTS	5.84	5.59	5.71	5.78	5.9	5.97	6.09	6.16
GEREL	34.1	32.81	33.29	33.69	34.17	34.57	35.05	35.45
GESAN	80.9	76.85	77.9	79.4	80.45	81.95	83	84.5
GIPTA	63.15	60.75	61.85	62.5	63.6	64.25	65.35	66
GLBMD	13.86	13.13	13.42	13.64	13.93	14.15	14.44	14.66
GLCVY	55.85	50.43	52.02	53.93	55.52	57.43	59.02	60.93
GLDTRF	521.5	491	499.5	510.5	519	530	538.5	549.5
GLRMK	159.9	153.93	156.37	158.13	160.57	162.33	164.77	166.53
GLRYH	3.07	2.86	2.96	3.01	3.11	3.16	3.26	3.31
GLYHO	17.04	16.33	16.57	16.81	17.05	17.29	17.53	17.77
GMSTRF	547	517.5	525.5	536.25	544.25	555	563	573.75
GMTAS	44.06	42.34	42.98	43.52	44.16	44.7	45.34	45.88
GOKNR	23.84	22	22.44	23.14	23.58	24.28	24.72	25.42
GOLDA	14.8	14.8	14.8	14.8	14.8	14.8	14.8	14.8
GOLTS	315.75	312.67	313.58	314.67	315.58	316.67	317.58	318.67
GOODY	2.76	2.65	2.71	2.73	2.79	2.81	2.87	2.89
GOZDE	22.6	21.68	22.08	22.34	22.74	23	23.4	23.66
GRNYO	16.26	15.57	15.76	16.01	16.2	16.45	16.64	16.89
GRSEL	318	286.5	294	306	313.5	325.5	333	345
GRTHO	245.5	230.67	237.03	241.27	247.63	251.87	258.23	262.47
GSDDE	12.93	12.35	12.55	12.74	12.94	13.13	13.33	13.52
GSDHO	5.36	4.9	5.01	5.19	5.3	5.48	5.59	5.77
GSRAY	1	0.99	0.99	1	1	1.01	1.01	1.02
GUBRF	413.25	398.58	403.42	408.33	413.17	418.08	422.92	427.83
GUNDG	2,076.00	1,925.67	1,959.33	2,017.67	2,051.33	2,109.67	2,143.33	2,201.67
GWIND	24.08	23.03	23.29	23.69	23.95	24.35	24.61	25.01
GZNMI	60.25	54.92	56.68	58.47	60.23	62.02	63.78	65.57
HALKB	39.34	38.27	38.59	38.97	39.29	39.67	39.99	40.37
HALKS	1,117.49	1,101.36	1,106.08	1,111.78	1,116.50	1,122.20	1,126.92	1,132.62
HATEK	15	14.52	14.76	14.88	15.12	15.24	15.48	15.6
HATSN	53.2	50.63	51.87	52.53	53.77	54.43	55.67	56.33
HDFGS	2.6	2.45	2.51	2.55	2.61	2.65	2.71	2.75
HEDEF	192.6	186.57	189.53	191.07	194.03	195.57	198.53	200.07
HEKTS	3.07	2.96	3.01	3.04	3.09	3.12	3.17	3.2
HKTM	10.6	9.62	10.05	10.33	10.76	11.04	11.47	11.75
HLGYO	5.62	5.37	5.45	5.53	5.61	5.69	5.77	5.85
HOROZ	65.2	61.55	63	64.1	65.55	66.65	68.1	69.2
HRKET	101	86.13	90.27	95.63	99.77	105.13	109.27	114.63
HTTBT	37.12	36.18	36.6	36.86	37.28	37.54	37.96	38.22
HUBVC	2.89	2.76	2.8	2.84	2.88	2.92	2.96	3
HUNER	3.59	3.04	3.15	3.37	3.48	3.7	3.81	4.03
HURGZ	6.28	6.06	6.13	6.21	6.28	6.36	6.43	6.51
ICBCT	20.26	19.43	19.71	19.99	20.27	20.55	20.83	21.11
ICUGS	5.95	4.95	5.15	5.55	5.75	6.15	6.35	6.75
IDGYO	4.5	4.05	4.14	4.32	4.41	4.59	4.68	4.86
IEYHO	159.5	155.73	157.37	158.43	160.07	161.13	162.77	163.83
IHAAS	66.05	58.45	62.25	64.15	67.95	69.85	73.65	75.55
IHEVA	2.05	2.01	2.02	2.04	2.05	2.07	2.08	2.1
IHGZT	1.29	1.24	1.26	1.27	1.29	1.3	1.32	1.33
IHLAS	1.12	1.06	1.09	1.1	1.13	1.14	1.17	1.18
IHLGM	1.7	1.63	1.65	1.68	1.7	1.73	1.75	1.78
IHYAY	1.35	1.3	1.32	1.33	1.35	1.36	1.38	1.39
IMASM	2.77	2.67	2.7	2.73	2.76	2.79	2.82	2.85
INDES	10.75	10.09	10.3	10.53	10.74	10.97	11.18	11.41
INFO	7.26	5.94	6.29	6.78	7.13	7.62	7.97	8.46
INGRM	400.5	383.5	392	396.25	404.75	409	417.5	421.75
INTEK	280.25	261.5	266.25	273.25	278	285	289.75	296.75
INTEM	260.75	255	257.75	259.25	262	263.5	266.25	267.75
INVEO	8.1	7.63	7.87	7.98	8.22	8.33	8.57	8.68
INVES	640.5	572.83	590.17	615.33	632.67	657.83	675.17	700.33
ISBIR	68.95	67.03	67.42	68.18	68.57	69.33	69.72	70.48
ISBTR	505,995.00	475,170.00	481,335.00	493,665.00	499,830.00	512,160.00	518,325.00	530,655.00
ISCTR	13.89	13.35	13.49	13.69	13.83	14.03	14.17	14.37
ISDMR	55.6	52.87	53.63	54.62	55.38	56.37	57.13	58.12
ISFIN	19.51	18.93	19.09	19.3	19.46	19.67	19.83	20.04
ISGLKF	640.5	608.5	621	630.75	643.25	653	665.5	675.25
ISGSY	19.08	18.05	18.32	18.7	18.97	19.35	19.62	20
ISGYO	27	24.37	25.01	26.01	26.65	27.65	28.29	29.29
ISKPL	7.3	6.2	6.46	6.88	7.14	7.56	7.82	8.24
ISMEN	35.16	33.71	34.11	34.63	35.03	35.55	35.95	36.47
ISSEN	7.16	6.96	7	7.08	7.12	7.2	7.24	7.32
ISVEA	27.78	27.78	27.78	27.78	27.78	27.78	27.78	27.78
ISYAT	7.85	7.71	7.77	7.81	7.87	7.91	7.97	8.01
IZENR	8.36	7.05	7.6	7.98	8.53	8.91	9.46	9.84
IZFAS	61.95	57.9	58.95	60.45	61.5	63	64.05	65.55
IZINV	60.9	59.07	59.63	60.27	60.83	61.47	62.03	62.67
IZMDC	10.35	9.77	9.9	10.13	10.26	10.49	10.62	10.85
JANTS	15.92	15.25	15.53	15.73	16.01	16.21	16.49	16.69
KAPLM	483	444	452.5	467.75	476.25	491.5	500	515.25
KAREL	10.58	10.03	10.29	10.43	10.69	10.83	11.09	11.23
KARSN	10.82	10.38	10.6	10.71	10.93	11.04	11.26	11.37
KARTN	202.9	173.07	179.03	190.97	196.93	208.87	214.83	226.77
KATMR	2.42	2.34	2.37	2.4	2.43	2.46	2.49	2.52
KAYSE	4.1	3.99	4.05	4.07	4.13	4.15	4.21	4.23
KBORU	26.34	25.63	25.83	26.09	26.29	26.55	26.75	27.01
KCAER	13.37	12.47	12.69	13.03	13.25	13.59	13.81	14.15
KCHOL	191.1	186.7	187.9	189.5	190.7	192.3	193.5	195.1
KENT	356.25	355	355.25	355.75	356	356.5	356.75	357.25
KERVN	6.68	6.64	6.66	6.67	6.69	6.7	6.72	6.73
KFEIN	9.03	8.04	8.4	8.72	9.08	9.4	9.76	10.08
KGYO	7.57	6.02	6.33	6.95	7.26	7.88	8.19	8.81
KIMMR	15.18	14.76	14.85	15.02	15.11	15.28	15.37	15.54
KLGYO	4.98	4.74	4.82	4.9	4.98	5.06	5.14	5.22
KLKIM	27.6	26.61	27.11	27.35	27.85	28.09	28.59	28.83
KLMSN	29.92	29.2	29.44	29.68	29.92	30.16	30.4	30.64
KLNMA	9.11	8.87	8.94	9.02	9.09	9.17	9.24	9.32
KLRHO	90.6	80.73	83.07	86.83	89.17	92.93	95.27	99.03
KLSER	25.52	25.03	25.19	25.35	25.51	25.67	25.83	25.99
KLSYN	14.67	12.8	13.28	13.98	14.46	15.16	15.64	16.34
KLYPV	64.3	58.37	60.43	62.37	64.43	66.37	68.43	70.37
KMPUR	18.56	17.03	17.45	18	18.42	18.97	19.39	19.94
KNFRT	12.02	11.67	11.75	11.88	11.96	12.09	12.17	12.3
KOCMT	4.06	3.24	3.43	3.75	3.94	4.26	4.45	4.77
KONKA	13.06	12.31	12.57	12.82	13.08	13.33	13.59	13.84
KONTR	6.55	6.45	6.47	6.51	6.53	6.57	6.59	6.63
KONYA	3,772.50	3,693.33	3,729.17	3,750.83	3,786.67	3,808.33	3,844.17	3,865.83
KOPOL	6.65	5.64	5.93	6.29	6.58	6.94	7.23	7.59
KORDS	78.7	74.58	75.87	77.28	78.57	79.98	81.27	82.68
KOTON	13.8	13.52	13.63	13.72	13.83	13.92	14.03	14.12
KRDMA	41.02	38.99	39.41	40.21	40.63	41.43	41.85	42.65
KRDMB	135	121.17	123.93	129.47	132.23	137.77	140.53	146.07
KRDMD	40.84	35.69	36.81	38.83	39.95	41.97	43.09	45.11
KRGYO	2.51	2.45	2.47	2.49	2.51	2.53	2.55	2.57
KRONT	23.84	20.17	21.87	22.85	24.55	25.53	27.23	28.21
KRPLS	8.92	8.52	8.63	8.77	8.88	9.02	9.13	9.27
KRSTL	10.21	9.95	10.04	10.12	10.21	10.29	10.38	10.46
KRTEK	22.12	20.51	21.17	21.65	22.31	22.79	23.45	23.93
KRVGD	2.76	2.59	2.64	2.7	2.75	2.81	2.86	2.92
KSTUR	2,775.00	2,651.67	2,678.33	2,726.67	2,753.33	2,801.67	2,828.33	2,876.67
KTLEV	196.1	186.07	189.23	192.67	195.83	199.27	202.43	205.87
KTSKR	101.9	81.87	91.83	96.87	106.83	111.87	121.83	126.87
KUTPO	83.95	81.9	82.45	83.2	83.75	84.5	85.05	85.8
KUVVA	135.3	127.53	129.77	132.53	134.77	137.53	139.77	142.53
KUYAS	71.5	68.67	69.43	70.47	71.23	72.27	73.03	74.07
KZBGY	2.25	2.16	2.18	2.22	2.24	2.28	2.3	2.34
KZGYO	21.44	20.91	21.01	21.23	21.33	21.55	21.65	21.87
LIDER	106.2	84.62	88.93	97.57	101.88	110.52	114.83	123.47
LIDFA	2.78	2.67	2.69	2.74	2.76	2.81	2.83	2.88
LILAK	31.12	30.47	30.69	30.91	31.13	31.35	31.57	31.79
LINK	6.43	6.04	6.2	6.32	6.48	6.6	6.76	6.88
LKMNH	14.69	13.86	14.02	14.36	14.52	14.86	15.02	15.36
LMKDC	23.04	22.34	22.64	22.84	23.14	23.34	23.64	23.84
LOGO	135.7	130.3	131.7	133.7	135.1	137.1	138.5	140.5
LRSHO	2.95	2.85	2.88	2.91	2.94	2.97	3	3.03
LUKSK	98.5	96.83	97.47	97.98	98.62	99.13	99.77	100.28
LXGYO	13.5	12.76	12.93	13.22	13.39	13.68	13.85	14.14
LYDHO	184.6	181	182.2	183.4	184.6	185.8	187	188.2
LYDYE	13,512.50	13,233.33	13,319.17	13,415.83	13,501.67	13,598.33	13,684.17	13,780.83
MAALT	1,097.00	1,054.67	1,072.33	1,084.67	1,102.33	1,114.67	1,132.33	1,144.67
MACKO	33.32	32.4	32.8	33.06	33.46	33.72	34.12	34.38
MAGEN	37.72	31.55	32.79	35.25	36.49	38.95	40.19	42.65
MAKIM	18.02	16.99	17.51	17.76	18.28	18.53	19.05	19.3
MAKTK	11.65	9.71	10.58	11.12	11.99	12.53	13.4	13.94
MANAS	29.5	28.83	29.17	29.33	29.67	29.83	30.17	30.33
MARBL	13	12.22	12.53	12.77	13.08	13.32	13.63	13.87
MARKA	78.6	72.63	75.17	76.88	79.42	81.13	83.67	85.38
MARMR	2.2	2.13	2.15	2.18	2.2	2.23	2.25	2.28
MARTI	1.6	1.54	1.55	1.58	1.59	1.62	1.63	1.66
MAVI	39.98	38.75	39.01	39.49	39.75	40.23	40.49	40.97
MCARD	138	126.8	132.4	135.2	140.8	143.6	149.2	152
MEDTR	27.46	26.88	27.14	27.3	27.56	27.72	27.98	28.14
MEGAP	2.01	1.99	2	2	2.01	2.01	2.02	2.02
MEGMT	66	59.8	62.4	64.2	66.8	68.6	71.2	73
MEKAG	3.44	3.4	3.41	3.43	3.44	3.46	3.47	3.49
MEPET	21.32	19.63	19.97	20.65	20.99	21.67	22.01	22.69
MERCN	24.7	22.5	23.18	23.94	24.62	25.38	26.06	26.82
MERIT	17.44	16.38	16.89	17.17	17.68	17.96	18.47	18.75
MERKO	1.51	1.4	1.45	1.48	1.53	1.56	1.61	1.64
METRO	8.9	8.06	8.3	8.6	8.84	9.14	9.38	9.68
MEYSU	12.95	11.41	11.9	12.42	12.91	13.43	13.92	14.44
MGROS	608	545.17	571.33	589.67	615.83	634.17	660.33	678.67
MHRGY	3.57	3.39	3.44	3.51	3.56	3.63	3.68	3.75
MIATK	35.04	31.42	32.92	33.98	35.48	36.54	38.04	39.1
MMCAS	60.55	56.98	57.82	59.18	60.02	61.38	62.22	63.58
MNDRS	10.99	10.76	10.83	10.91	10.98	11.06	11.13	11.21
MNDTR	5.52	5.37	5.42	5.47	5.52	5.57	5.62	5.67
MOBTL	14.12	13.19	13.65	13.88	14.34	14.57	15.03	15.26
MOGAN	15.45	12.93	13.44	14.44	14.95	15.95	16.46	17.46
MOPAS	31.32	30.45	30.77	31.05	31.37	31.65	31.97	32.25
MPARK	413	399.75	406	409.5	415.75	419.25	425.5	429
MRGYO	1.41	1.36	1.38	1.39	1.41	1.42	1.44	1.45
MRSHL	2,049.00	1,837.67	1,900.33	1,974.67	2,037.33	2,111.67	2,174.33	2,248.67
MSGYO	6.06	5.66	5.79	5.93	6.06	6.2	6.33	6.47
MTRKS	30	28.96	29.24	29.62	29.9	30.28	30.56	30.94
MTRYO	10.38	9.89	10.05	10.21	10.37	10.53	10.69	10.85
MZHLD	5.59	5.37	5.46	5.53	5.62	5.69	5.78	5.85
NATEN	6.4	5.95	6.08	6.24	6.37	6.53	6.66	6.82
NETAS	62.05	60.08	60.92	61.48	62.32	62.88	63.72	64.28
NETCD	144.9	129.57	137.23	141.07	148.73	152.57	160.23	164.07
NIBAS	4.15	3.92	3.98	4.07	4.13	4.22	4.28	4.37
NPTLRF	49.29	49.27	49.28	49.28	49.29	49.29	49.3	49.3
NTGAZ	11.3	11.05	11.13	11.21	11.29	11.37	11.45	11.53
NTHOL	46.5	45.01	45.55	46.03	46.57	47.05	47.59	48.07
NUGYO	9.2	8.99	9.06	9.13	9.2	9.27	9.34	9.41
NUHCM	220.4	214.73	215.87	218.13	219.27	221.53	222.67	224.93
OBAMS	5.29	4.93	5.01	5.15	5.23	5.37	5.45	5.59
OBASE	40.98	38.62	39.3	40.14	40.82	41.66	42.34	43.18
ODAS	8.53	7.95	8.09	8.31	8.45	8.67	8.81	9.03
ODINE	2,060.00	1,852.00	1,946.00	2,003.00	2,097.00	2,154.00	2,248.00	2,305.00
OFSYM	52.7	50.25	51.4	52.05	53.2	53.85	55	55.65
ONCSM	261.25	227.33	236.82	249.03	258.52	270.73	280.22	292.43
ONRYT	64.45	57.35	59.85	62.15	64.65	66.95	69.45	71.75
OPK30F	74.92	72.82	73.32	74.12	74.62	75.42	75.92	76.72
OPT25F	51.7	50.51	50.79	51.25	51.53	51.99	52.27	52.73
OPTGYF	159.6	151.3	153	156.3	158	161.3	163	166.3
OPTLRF	60.96	60.93	60.93	60.95	60.95	60.97	60.97	60.99
OPX30F	82.8	82.23	82.39	82.59	82.75	82.95	83.11	83.31
ORCAY	4.27	4.05	4.12	4.19	4.26	4.33	4.4	4.47
ORGE	108.8	100.9	103	105.9	108	110.9	113	115.9
ORMA	173.4	169.93	171.67	172.53	174.27	175.13	176.87	177.73
ORZAX	107.8	95.13	97.67	102.73	105.27	110.33	112.87	117.93
OSMEN	8.18	7.92	8.03	8.11	8.22	8.3	8.41	8.49
OSTIM	1.74	1.66	1.69	1.71	1.74	1.76	1.79	1.81
OTKAR	330.5	324	325.5	328	329.5	332	333.5	336
OTTO	176.7	167.2	171.7	174.2	178.7	181.2	185.7	188.2
OYAKC	19.86	19.41	19.51	19.69	19.79	19.97	20.07	20.25
OYAYO	46.5	44.5	45.26	45.88	46.64	47.26	48.02	48.64
OYLUM	8.37	7.78	7.97	8.17	8.36	8.56	8.75	8.95
OYYAT	39.12	37.76	38.44	38.78	39.46	39.8	40.48	40.82
OZATD	2,413.00	2,205.67	2,250.33	2,331.67	2,376.33	2,457.67	2,502.33	2,583.67
OZGYO	2.11	2.04	2.07	2.09	2.12	2.14	2.17	2.19
OZKGY	13.67	13.44	13.53	13.6	13.69	13.76	13.85	13.92
OZRDN	34.26	27.73	29.87	32.07	34.21	36.41	38.55	40.75
OZSUB	29.76	28.17	28.89	29.33	30.05	30.49	31.21	31.65
OZYSR	12.89	12.09	12.29	12.59	12.79	13.09	13.29	13.59
PAGYO	163.7	156.17	158.43	161.07	163.33	165.97	168.23	170.87
PAHOL	1.43	1.4	1.41	1.42	1.43	1.44	1.45	1.46
PAMEL	82.6	79.88	80.77	81.68	82.57	83.48	84.37	85.28
PAPIL	14	13.63	13.74	13.87	13.98	14.11	14.22	14.35
PARSN	80.3	78.23	79.07	79.68	80.52	81.13	81.97	82.58
PASEU	92.95	88.48	90.72	91.83	94.07	95.18	97.42	98.53
PATEK	21.84	21.15	21.37	21.61	21.83	22.07	22.29	22.53
PCILT	32.92	30.82	31.4	32.16	32.74	33.5	34.08	34.84
PEKGY	14.76	14.42	14.57	14.67	14.82	14.92	15.07	15.17
PENGD	10.56	10.15	10.33	10.44	10.62	10.73	10.91	11.02
PENTA	13.17	13	13.08	13.13	13.21	13.26	13.34	13.39
PETKM	19.6	18.92	19.25	19.43	19.76	19.94	20.27	20.45
PETUN	11.43	10.96	11.06	11.25	11.35	11.54	11.64	11.83
PGSUS	166	160.3	161.6	163.8	165.1	167.3	168.6	170.8
PINSU	10.49	10.13	10.2	10.35	10.42	10.57	10.64	10.79
PKART	125.5	114	119.3	122.4	127.7	130.8	136.1	139.2
PKENT	137.8	132.77	134.73	136.27	138.23	139.77	141.73	143.27
PLTUR	22.42	21.53	21.79	22.11	22.37	22.69	22.95	23.27
PNLSN	46.9	41.81	43.35	45.13	46.67	48.45	49.99	51.77
PNSUT	11.26	10.44	10.71	10.98	11.25	11.52	11.79	12.06
POLHO	20.58	19.97	20.25	20.41	20.69	20.85	21.13	21.29
POLTK	5,020.00	4,815.00	4,890.00	4,955.00	5,030.00	5,095.00	5,170.00	5,235.00
PRDGS	6.58	6.32	6.45	6.51	6.64	6.7	6.83	6.89
PRKAB	34.3	33.27	33.75	34.03	34.51	34.79	35.27	35.55
PRKME	18.68	17.96	18.31	18.5	18.85	19.04	19.39	19.58
PRZMA	71.5	65.07	67.53	69.52	71.98	73.97	76.43	78.42
PSDTC	127.4	123.27	124.53	125.97	127.23	128.67	129.93	131.37
PSGYO	3.1	2.99	3.04	3.07	3.12	3.15	3.2	3.23
QNBFK	53.15	39.93	42.58	47.86	50.51	55.79	58.44	63.72
QNBTR	207.2	206.87	206.93	207.07	207.13	207.27	207.33	207.47
QTEMZF	342.5	326.67	330.23	336.37	339.93	346.07	349.63	355.77
QUAGR	3.61	3.48	3.5	3.56	3.58	3.64	3.66	3.72
RALYH	216.9	192.1	199.1	208	215	223.9	230.9	239.8
RAYSG	174.2	170.97	172.13	173.17	174.33	175.37	176.53	177.57
REEDR	6.99	6.24	6.44	6.71	6.91	7.18	7.38	7.65
RGYAS	198.2	192.47	193.93	196.07	197.53	199.67	201.13	203.27
RNPOL	2.48	2.3	2.35	2.41	2.46	2.52	2.57	2.63
RODRG	25.42	23.41	24.09	24.75	25.43	26.09	26.77	27.43
RTALB	3.39	3.24	3.29	3.34	3.39	3.44	3.49	3.54
RUBNS	21.58	20.65	20.99	21.29	21.63	21.93	22.27	22.57
RUZYE	9.26	9	9.07	9.17	9.24	9.34	9.41	9.51
RYGYO	31.24	29.15	29.59	30.41	30.85	31.67	32.11	32.93
RYSAS	20.86	20.09	20.47	20.67	21.05	21.25	21.63	21.83
SAFKR	20.44	17.97	18.81	19.63	20.47	21.29	22.13	22.95
SAHOL	89.45	87.32	87.98	88.72	89.38	90.12	90.78	91.52
SAMAT	5.95	5.51	5.66	5.8	5.95	6.09	6.24	6.38
SANEL	84.05	82.97	83.18	83.62	83.83	84.27	84.48	84.92
SANFM	9.85	9	9.32	9.58	9.9	10.16	10.48	10.74
SANKO	20.3	19.71	19.95	20.13	20.37	20.55	20.79	20.97
SARKY	25.92	25.22	25.36	25.64	25.78	26.06	26.2	26.48
SASA	2.52	2.38	2.44	2.48	2.54	2.58	2.64	2.68
SAYAS	45.52	43.84	44.68	45.1	45.94	46.36	47.2	47.62
SDTTR	247.7	236.3	241.4	244.55	249.65	252.8	257.9	261.05
SEGMN	51.85	47.83	49.32	50.58	52.07	53.33	54.82	56.08
SEGYO	4.59	4.33	4.44	4.52	4.63	4.71	4.82	4.9
SEKFK	10.16	9.89	9.95	10.05	10.11	10.21	10.27	10.37
SEKUR	12	11	11.2	11.6	11.8	12.2	12.4	12.8
SELEC	219	187.5	195.8	207.4	215.7	227.3	235.6	247.2
SELVA	1.86	1.82	1.83	1.85	1.86	1.88	1.89	1.91
SERNT	9.1	8.65	8.8	8.95	9.1	9.25	9.4	9.55
SEYKM	5.35	4.69	4.91	5.13	5.35	5.57	5.79	6.01
SILVR	2.43	2.35	2.38	2.41	2.44	2.47	2.5	2.53
SISE	43.6	41.71	42.19	42.89	43.37	44.07	44.55	45.25
SKBNK	18.75	17.11	17.61	18.18	18.68	19.25	19.75	20.32
SKTAS	3.53	3.09	3.25	3.39	3.55	3.69	3.85	3.99
SKYLP	243.5	210.83	221.57	232.53	243.27	254.23	264.97	275.93
SKYMD	14.65	14.01	14.26	14.45	14.7	14.89	15.14	15.33
SMART	24.64	24.03	24.33	24.49	24.79	24.95	25.25	25.41
SMRTG	11.1	10.62	10.78	10.94	11.1	11.26	11.42	11.58
SMRVA	13	12.65	12.79	12.9	13.04	13.15	13.29	13.4
SNGYO	3.73	3.54	3.62	3.68	3.76	3.82	3.9	3.96
SNICA	3.99	3.82	3.89	3.94	4.01	4.06	4.13	4.18
SNPAM	19.8	18.74	18.99	19.39	19.64	20.04	20.29	20.69
SODSN	8.53	8.53	8.53	8.53	8.53	8.53	8.53	8.53
SOHOE	13.29	11.75	12.48	12.88	13.61	14.01	14.74	15.14
SOKE	17.63	15.93	16.32	16.97	17.36	18.01	18.4	19.05
SOKM	48.8	45.91	46.57	47.69	48.35	49.47	50.13	51.25
SONME	131.7	117.47	121.83	126.77	131.13	136.07	140.43	145.37
SRVGY	2.71	2.57	2.61	2.66	2.7	2.75	2.79	2.84
SUMAS	311.5	303.17	307.33	309.42	313.58	315.67	319.83	321.92
SUNTK	34.5	29.17	30.23	32.37	33.43	35.57	36.63	38.77
SURGY	68.7	61.97	63.83	66.27	68.13	70.57	72.43	74.87
SUWEN	6.76	5.93	6.13	6.44	6.64	6.95	7.15	7.46
SVGYO	13.72	12.02	12.36	13.04	13.38	14.06	14.4	15.08
TABGD	233.4	223.53	226.27	229.83	232.57	236.13	238.87	242.43
TARKM	472	450.83	458.67	465.33	473.17	479.83	487.67	494.33
TATEN	12.22	10.85	11.35	11.78	12.28	12.71	13.21	13.64
TATGD	18.8	17.68	17.97	18.38	18.67	19.08	19.37	19.78
TAVHL	258.5	250.83	252.67	255.58	257.42	260.33	262.17	265.08
TBORG	125.8	123	123.6	124.7	125.3	126.4	127	128.1
TCELL	110.2	105.63	106.87	108.53	109.77	111.43	112.67	114.33
TCKRC	128.2	110.97	114.93	121.57	125.53	132.17	136.13	142.77
TDGYO	15.3	14.66	14.91	15.1	15.35	15.54	15.79	15.98
TEHOL	41.3	40.33	40.63	40.97	41.27	41.61	41.91	42.25
TEKTU	10.23	8.5	8.84	9.54	9.88	10.58	10.92	11.62
TERA	161.5	153.57	155.43	158.47	160.33	163.37	165.23	168.27
TEZOL	16.05	15.1	15.32	15.69	15.91	16.28	16.5	16.87
TGSAS	187	174.67	178.33	182.67	186.33	190.67	194.33	198.67
THYAO	326	312.5	317	321.5	326	330.5	335	339.5
TKFEN	141.8	136.73	138.67	140.23	142.17	143.73	145.67	147.23
TKNSA	18.1	17.34	17.7	17.9	18.26	18.46	18.82	19.02
TLMAN	85.65	82.33	83.52	84.58	85.77	86.83	88.02	89.08
TMPOL	443.75	424.17	432.58	438.17	446.58	452.17	460.58	466.17
TMSN	83.4	81.83	82.37	82.88	83.42	83.93	84.47	84.98
TNZTP	23.32	21.15	21.87	22.59	23.31	24.03	24.75	25.47
TOASO	295	283.42	288.33	291.67	296.58	299.92	304.83	308.17
TRALT	50.8	48.82	49.63	50.22	51.03	51.62	52.43	53.02
TRCAS	43.22	39.83	41.17	42.19	43.53	44.55	45.89	46.91
TRENJ	91.8	86.93	88.97	90.38	92.42	93.83	95.87	97.28
TRGYO	100.4	98.62	99.13	99.77	100.28	100.92	101.43	102.07
TRHOL	1,510.00	1,435.00	1,460.00	1,485.00	1,510.00	1,535.00	1,560.00	1,585.00
TRILC	1.51	1.51	1.51	1.51	1.51	1.51	1.51	1.51
TRMET	118.8	112.03	114.07	116.43	118.47	120.83	122.87	125.23
TSGYO	6.34	6.11	6.18	6.26	6.33	6.41	6.48	6.56
TSKB	11.55	11.17	11.24	11.4	11.47	11.63	11.7	11.86
TSPOR	0.92	0.89	0.9	0.91	0.92	0.93	0.94	0.95
TTKOM	57.5	55.83	56.47	56.98	57.62	58.13	58.77	59.28
TTRAK	442	430.5	433	437.5	440	444.5	447	451.5
TUCLK	3.94	3.87	3.89	3.91	3.93	3.95	3.97	3.99
TUKAS	2.13	2.08	2.1	2.11	2.13	2.14	2.16	2.17
TUPRS	270.75	262.08	264.92	267.83	270.67	273.58	276.42	279.33
TUREX	6.85	6.64	6.68	6.77	6.81	6.9	6.94	7.03
TURGG	26.86	26.41	26.61	26.73	26.93	27.05	27.25	27.37
TURSG	6.66	6.07	6.21	6.43	6.57	6.79	6.93	7.15
UCAYM	30.08	26.79	28.33	29.21	30.75	31.63	33.17	34.05
UFUK	1,701.00	1,645.33	1,667.67	1,684.33	1,706.67	1,723.33	1,745.67	1,762.33
ULAS	23.46	22.31	22.55	23.01	23.25	23.71	23.95	24.41
ULKER	96.15	93.98	94.52	95.33	95.87	96.68	97.22	98.03
ULUFA	1.76	1.52	1.59	1.67	1.74	1.82	1.89	1.97
ULUSE	288	273.67	279.33	283.67	289.33	293.67	299.33	303.67
ULUUN	9	8.3	8.48	8.74	8.92	9.18	9.36	9.62
UNLU	12.28	11.97	12.11	12.2	12.34	12.43	12.57	12.66
USAK	1.4	1.35	1.37	1.38	1.4	1.41	1.43	1.44
USDTRF	4,372.00	4,350.33	4,358.67	4,365.33	4,373.67	4,380.33	4,388.67	4,395.33
VAKBN	31.6	29.93	30.27	30.93	31.27	31.93	32.27	32.93
VAKFA	11.62	11.37	11.44	11.53	11.6	11.69	11.76	11.85
VAKFN	1.56	1.45	1.48	1.52	1.55	1.59	1.62	1.66
VAKKO	70.5	68.47	69.03	69.77	70.33	71.07	71.63	72.37
VANGD	94.3	87.32	89.43	91.87	93.98	96.42	98.53	100.97
VBTYZ	28.82	27.48	28.14	28.48	29.14	29.48	30.14	30.48
VERTU	38.58	34.75	36.49	37.53	39.27	40.31	42.05	43.09
VERUS	452.75	391.5	403.75	428.25	440.5	465	477.25	501.75
VESBE	6.33	6.04	6.14	6.24	6.34	6.44	6.54	6.64
VESTL	26.04	24.33	24.77	25.41	25.85	26.49	26.93	27.57
VKFYO	27.56	25.49	25.95	26.75	27.21	28.01	28.47	29.27
VKGYO	2.66	2.63	2.63	2.65	2.65	2.67	2.67	2.69
VKING	25.7	21.53	22.37	24.03	24.87	26.53	27.37	29.03
VRGYO	1.94	1.89	1.91	1.92	1.94	1.95	1.97	1.98
VSNMD	81.8	80.18	80.87	81.33	82.02	82.48	83.17	83.63
YAPRK	11.29	10.53	10.86	11.08	11.41	11.63	11.96	12.18
YATAS	36.72	35.66	36.12	36.42	36.88	37.18	37.64	37.94
YAYLA	23.46	22.7	23.06	23.26	23.62	23.82	24.18	24.38
YBTAS	15.5	15.26	15.38	15.44	15.56	15.62	15.74	15.8
YEOTK	92.6	86.57	89.33	90.97	93.73	95.37	98.13	99.77
YESIL	1.27	1.2	1.23	1.25	1.28	1.3	1.33	1.35
YGGYO	219.2	210.47	212.53	215.87	217.93	221.27	223.33	226.67
YIGIT	22.08	21.67	21.87	21.97	22.17	22.27	22.47	22.57
YKBNK	33.96	33.1	33.44	33.7	34.04	34.3	34.64	34.9
YKSLN	3.28	3.04	3.09	3.19	3.24	3.34	3.39	3.49
YONGA	51	50.07	50.53	50.77	51.23	51.47	51.93	52.17
YUNSA	8.96	8.8	8.87	8.92	8.99	9.04	9.11	9.16
YYAPI	0.88	0.86	0.87	0.87	0.88	0.88	0.89	0.89
YYLGD	10.68	10.44	10.51	10.59	10.66	10.74	10.81	10.89
Z30EAF	194.7	191.43	192.57	193.63	194.77	195.83	196.97	198.03
Z30KEF	174.9	169.57	170.63	172.77	173.83	175.97	177.03	179.17
Z30KPF	257.5	249.8	251.9	254.7	256.8	259.6	261.7	264.5
ZEDUR	8.57	8.23	8.36	8.47	8.6	8.71	8.84	8.95
ZELOTF	116.05	113.38	113.92	114.98	115.52	116.58	117.12	118.18
ZERGY	10.02	9.68	9.83	9.93	10.08	10.18	10.33	10.43
ZGOLDF	646.75	627	632.75	639.75	645.5	652.5	658.25	665.25
ZGYO	38.5	36.8	37.5	38	38.7	39.2	39.9	40.4
ZOREN	2.64	2.6	2.62	2.63	2.65	2.66	2.68	2.69
ZPBDLF	253.5	250.17	251.03	252.27	253.13	254.37	255.23	256.47
ZPLIBF	190.75	184.57	185.88	188.32	189.63	192.07	193.38	195.82
ZPT10F	123.15	113.9	116.15	119.65	121.9	125.4	127.65	131.15
ZPX30F	206.95	202.9	204.15	205.55	206.8	208.2	209.45	210.85
ZRE20F	182.25	179.97	180.68	181.47	182.18	182.97	183.68	184.47
ZRGYO	17.34	17.09	17.21	17.28	17.4	17.47	17.59	17.66
ZSR25F	46.97	46.61	46.72	46.85	46.96	47.09	47.2	47.33
ZTLRFF	1,315.50	1,314.67	1,314.83	1,315.17	1,315.33	1,315.67	1,315.83	1,316.17
ZTLRKF	1,314.50	1,313.67	1,313.83	1,314.17	1,314.33	1,314.67	1,314.83	1,315.17
ZTM25F	184.45	180.45	181.55	183	184.1	185.55	186.65	188.1

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.