HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 22 Nisan 2026 - 08:45:32

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	14.62	13.71	14.13	14.38	14.8	15.05	15.47	15.72
A1YEN	35	31.73	33.27	34.13	35.67	36.53	38.07	38.93
AAGYO	19.98	18.7	19.34	19.66	20.3	20.62	21.26	21.58
ACSEL	117.6	108.03	112.67	115.13	119.77	122.23	126.87	129.33
ADEL	46.1	41.36	42.98	44.54	46.16	47.72	49.34	50.9
ADESE	1.06	0.98	1.01	1.04	1.07	1.1	1.13	1.16
ADGYO	58.5	55.43	56.97	57.73	59.27	60.03	61.57	62.33
AEFES	19.4	18.81	18.99	19.19	19.37	19.57	19.75	19.95
AFYON	14.06	13.47	13.75	13.91	14.19	14.35	14.63	14.79
AGESA	241	233.63	235.87	238.43	240.67	243.23	245.47	248.03
AGHOL	31.96	31.3	31.48	31.72	31.9	32.14	32.32	32.56
AGROT	3.42	2.54	2.9	3.16	3.52	3.78	4.14	4.4
AGYO	8.51	8.14	8.32	8.42	8.6	8.7	8.88	8.98
AHGAZ	26.96	25.36	25.68	26.32	26.64	27.28	27.6	28.24
AHSGY	18.2	15.68	16.77	17.48	18.57	19.28	20.37	21.08
AKBNK	80.75	78.22	79.48	80.12	81.38	82.02	83.28	83.92
AKCNS	216.2	207.77	211.13	213.67	217.03	219.57	222.93	225.47
AKENR	10.18	9.79	9.93	10.06	10.2	10.33	10.47	10.6
AKFGY	2.86	2.77	2.8	2.83	2.86	2.89	2.92	2.95
AKFIS	50.45	45.83	47.06	48.75	49.98	51.67	52.9	54.59
AKFYE	21.52	20.41	20.87	21.19	21.65	21.97	22.43	22.75
AKGRT	7.52	7.29	7.39	7.45	7.55	7.61	7.71	7.77
AKHAN	27.92	25.79	26.85	27.39	28.45	28.99	30.05	30.59
AKMGY	273	256.83	263.17	268.08	274.42	279.33	285.67	290.58
AKSA	10.5	10.05	10.25	10.38	10.58	10.71	10.91	11.04
AKSEN	79.95	75.03	76.82	78.38	80.17	81.73	83.52	85.08
AKSGY	8.92	8.76	8.81	8.86	8.91	8.96	9.01	9.06
AKSUE	36.46	35.29	35.75	36.11	36.57	36.93	37.39	37.75
AKYHO	2.75	2.62	2.68	2.71	2.77	2.8	2.86	2.89
ALARK	93.9	90.13	91.77	92.83	94.47	95.53	97.17	98.23
ALBRK	8.91	8.57	8.74	8.82	8.99	9.07	9.24	9.32
ALCAR	799	753.67	773.33	786.17	805.83	818.67	838.33	851.17
ALCTL	145.7	136.9	139.9	142.8	145.8	148.7	151.7	154.6
ALFAS	40.08	38.27	39.15	39.61	40.49	40.95	41.83	42.29
ALGYO	5.33	4.87	5.01	5.17	5.31	5.47	5.61	5.77
ALKA	11.47	10.93	11.17	11.32	11.56	11.71	11.95	12.1
ALKIM	20.16	18.03	18.73	19.45	20.15	20.87	21.57	22.29
ALKLC	449.75	436.83	439.42	444.58	447.17	452.33	454.92	460.08
ALTINS1	81.62	80.95	81.23	81.43	81.71	81.91	82.19	82.39
ALTNY	16.38	15.07	15.43	15.91	16.27	16.75	17.11	17.59
ALVES	3.7	3.28	3.4	3.55	3.67	3.82	3.94	4.09
ANELE	42.1	38.8	39.46	40.78	41.44	42.76	43.42	44.74
ANGEN	11.14	10.7	10.83	10.98	11.11	11.26	11.39	11.54
ANHYT	113.4	108.83	110.47	111.93	113.57	115.03	116.67	118.13
ANSGR	29.1	28.26	28.46	28.78	28.98	29.3	29.5	29.82
APBDLF	38.02	37.18	37.6	37.81	38.23	38.44	38.86	39.07
APGLDF	567	551	559	563	571	575	583	587
APLIBF	50.02	48.87	49.45	49.73	50.31	50.59	51.17	51.45
APMDLF	26.61	26.08	26.32	26.47	26.71	26.86	27.1	27.25
APX30F	39.93	38.89	39.41	39.67	40.19	40.45	40.97	41.23
ARASE	99.05	93.47	96.08	97.57	100.18	101.67	104.28	105.77
ARCLK	116.6	111.23	113.87	115.23	117.87	119.23	121.87	123.23
ARDYZ	42.88	37.87	39.33	41.11	42.57	44.35	45.81	47.59
ARENA	32.24	27.07	28.19	30.21	31.33	33.35	34.47	36.49
ARFYE	31.96	29.51	30.57	31.27	32.33	33.03	34.09	34.79
ARMGD	139.6	129.4	134.2	136.9	141.7	144.4	149.2	151.9
ARSAN	3.6	3.46	3.51	3.56	3.61	3.66	3.71	3.76
ARTMS	45.42	41.67	42.83	44.13	45.29	46.59	47.75	49.05
ARZUM	2.77	2.61	2.68	2.72	2.79	2.83	2.9	2.94
ASELS	396.5	375.5	386	391.25	401.75	407	417.5	422.75
ASGYO	11.3	10.87	11.03	11.17	11.33	11.47	11.63	11.77
ASTOR	214.5	194.93	200.77	207.63	213.47	220.33	226.17	233.03
ASUZU	69.6	66.38	67.97	68.78	70.37	71.18	72.77	73.58
ATAGY	13.25	12.49	12.74	12.99	13.24	13.49	13.74	13.99
ATAKP	54.4	49.2	51.6	53	55.4	56.8	59.2	60.6
ATATP	145.3	140	142.1	143.7	145.8	147.4	149.5	151.1
ATATR	15.41	13.94	14.65	15.03	15.74	16.12	16.83	17.21
ATEKS	94	92.92	93.13	93.57	93.78	94.22	94.43	94.87
ATLAS	7.97	7.26	7.46	7.71	7.91	8.16	8.36	8.61
ATSYH	55.65	51.27	52.68	54.17	55.58	57.07	58.48	59.97
AVGYO	13.26	12.3	12.63	12.94	13.27	13.58	13.91	14.22
AVHOL	38.54	35.79	36.97	37.75	38.93	39.71	40.89	41.67
AVOD	4.43	4.18	4.28	4.36	4.46	4.54	4.64	4.72
AVPGY	57.15	54.52	55.78	56.47	57.73	58.42	59.68	60.37
AVTUR	19.55	18.49	18.77	19.16	19.44	19.83	20.11	20.5
AYCES	1,295.00	1,161.00	1,191.00	1,243.00	1,273.00	1,325.00	1,355.00	1,407.00
AYDEM	29	26.63	27.47	28.23	29.07	29.83	30.67	31.43
AYEN	32.86	31.07	31.97	32.41	33.31	33.75	34.65	35.09
AYES	31.82	30.19	30.91	31.37	32.09	32.55	33.27	33.73
AYGAZ	264	242.67	249.33	256.67	263.33	270.67	277.33	284.67
AZTEK	4.75	4.19	4.36	4.55	4.72	4.91	5.08	5.27
BAGFS	34.2	32.8	33.4	33.8	34.4	34.8	35.4	35.8
BAHKM	115.5	110	112.7	114.1	116.8	118.2	120.9	122.3
BAKAB	43.62	41.38	42.46	43.04	44.12	44.7	45.78	46.36
BALAT	86	83.33	84.67	85.33	86.67	87.33	88.67	89.33
BALSU	15.61	14.58	15.1	15.35	15.87	16.12	16.64	16.89
BANVT	163	156.3	159.4	161.2	164.3	166.1	169.2	171
BARMA	59.2	57.1	57.7	58.45	59.05	59.8	60.4	61.15
BASCM	14.36	13.71	14.03	14.2	14.52	14.69	15.01	15.18
BASGZ	49.8	48.53	49.17	49.48	50.12	50.43	51.07	51.38
BAYRK	4.92	4.7	4.79	4.86	4.95	5.02	5.11	5.18
BEGYO	4.49	4.29	4.38	4.44	4.53	4.59	4.68	4.74
BERA	17.22	16.5	16.86	17.04	17.4	17.58	17.94	18.12
BESLR	13.94	13.26	13.54	13.74	14.02	14.22	14.5	14.7
BESTE	24.52	22.27	23.39	23.95	25.07	25.63	26.75	27.31
BEYAZ	31.14	29.61	30.33	30.73	31.45	31.85	32.57	32.97
BFREN	151.7	144.23	147.97	149.83	153.57	155.43	159.17	161.03
BIENY	26.62	25.71	26.01	26.31	26.61	26.91	27.21	27.51
BIGCH	8.1	7.4	7.65	7.87	8.12	8.34	8.59	8.81
BIGEN	13.86	10.98	11.55	12.71	13.28	14.44	15.01	16.17
BIGTK	217	203.67	209.53	213.27	219.13	222.87	228.73	232.47
BIMAS	752.5	735.83	744.17	748.33	756.67	760.83	769.17	773.33
BINBN	204	175.67	181.33	192.67	198.33	209.67	215.33	226.67
BINHO	10.4	9.32	9.67	10.04	10.39	10.76	11.11	11.48
BIOEN	18.93	17.88	18.23	18.58	18.93	19.28	19.63	19.98
BIZIM	28.66	26.97	27.63	28.15	28.81	29.33	29.99	30.51
BJKAS	1.84	1.57	1.63	1.74	1.8	1.91	1.97	2.08
BLCYT	32.52	30.99	31.29	31.91	32.21	32.83	33.13	33.75
BLUME	40.32	38.5	39.24	39.78	40.52	41.06	41.8	42.34
BMSCH	18.49	15.84	16.52	17.5	18.18	19.16	19.84	20.82
BMSTL	84.75	80.02	81.88	83.32	85.18	86.62	88.48	89.92
BNTAS	6.84	6.59	6.69	6.76	6.86	6.93	7.03	7.1
BOBET	20.02	18.58	19.23	19.63	20.28	20.68	21.33	21.73
BORLS	7.72	7.72	7.72	7.72	7.72	7.72	7.72	7.72
BORSK	7.43	6.83	7.04	7.24	7.45	7.65	7.86	8.06
BOSSA	6.73	6.39	6.49	6.61	6.71	6.83	6.93	7.05
BRISA	87.05	81.78	84.42	85.73	88.37	89.68	92.32	93.63
BRKO	14.09	13.69	13.77	13.93	14.01	14.17	14.25	14.41
BRKSN	8.8	8.6	8.69	8.74	8.83	8.88	8.97	9.02
BRKVY	99.25	86.82	92.68	95.97	101.83	105.12	110.98	114.27
BRLSM	15.12	14.11	14.61	14.86	15.36	15.61	16.11	16.36
BRMEN	7.65	6.68	7.06	7.35	7.73	8.02	8.4	8.69
BRSAN	554.5	523.33	538.17	546.33	561.17	569.33	584.17	592.33
BRYAT	2,133.00	2,020.33	2,073.67	2,103.33	2,156.67	2,186.33	2,239.67	2,269.33
BSOKE	35.2	33.79	34.39	34.79	35.39	35.79	36.39	36.79
BTCIM	6.54	6.29	6.37	6.46	6.54	6.63	6.71	6.8
BUCIM	6.27	6.07	6.16	6.22	6.31	6.37	6.46	6.52
BULGS	45.52	42.89	43.79	44.65	45.55	46.41	47.31	48.17
BURCE	55.95	41.3	47.65	51.8	58.15	62.3	68.65	72.8
BURVA	1,085.00	823	925	1,005.00	1,107.00	1,187.00	1,289.00	1,369.00
BVSAN	115.2	110.93	112.27	113.73	115.07	116.53	117.87	119.33
BYDNR	38.8	35.35	36.97	37.89	39.51	40.43	42.05	42.97
CANTE	1.72	1.62	1.66	1.69	1.73	1.76	1.8	1.83
CASA	96.05	95.45	95.75	95.9	96.2	96.35	96.65	96.8
CATES	43.7	41.83	42.67	43.19	44.03	44.55	45.39	45.91
CCOLA	79.75	76.03	77.82	78.78	80.57	81.53	83.32	84.28
CELHA	10.6	9.23	9.79	10.19	10.75	11.15	11.71	12.11
CEMAS	5.05	4.64	4.84	4.95	5.15	5.26	5.46	5.57
CEMTS	11.33	10.58	10.96	11.14	11.52	11.7	12.08	12.26
CEMZY	75.65	72.55	73.45	74.55	75.45	76.55	77.45	78.55
CEOEM	24.56	23.21	23.73	24.15	24.67	25.09	25.61	26.03
CGCAM	40.48	36.61	38.49	39.49	41.37	42.37	44.25	45.25
CIMSA	55.05	51.53	52.52	53.78	54.77	56.03	57.02	58.28
CLEBI	2,126.00	2,031.00	2,078.00	2,102.00	2,149.00	2,173.00	2,220.00	2,244.00
CMBTN	1,859.00	1,737.33	1,793.67	1,826.33	1,882.67	1,915.33	1,971.67	2,004.33
CMENT	329	327.83	328.17	328.58	328.92	329.33	329.67	330.08
CONSE	3.55	3.31	3.4	3.48	3.57	3.65	3.74	3.82
COSMO	209	189.87	198.93	203.97	213.03	218.07	227.13	232.17
CRDFA	30.06	28.67	29.33	29.69	30.35	30.71	31.37	31.73
CRFSA	155.6	143.07	149.33	152.47	158.73	161.87	168.13	171.27
CUSAN	25.64	24.28	24.84	25.24	25.8	26.2	26.76	27.16
CVKMD	33.74	30.72	32.06	32.9	34.24	35.08	36.42	37.26
CWENE	34.62	33.53	34.07	34.35	34.89	35.17	35.71	35.99
DAGI	6.26	5.81	5.94	6.1	6.23	6.39	6.52	6.68
DAPGM	10.4	9.66	9.95	10.18	10.47	10.7	10.99	11.22
DARDL	2.22	2.08	2.15	2.18	2.25	2.28	2.35	2.38
DCTTR	11.38	10.91	11.05	11.21	11.35	11.51	11.65	11.81
DENGE	2.61	2.41	2.5	2.56	2.65	2.71	2.8	2.86
DERHL	15.33	13.87	14.57	14.95	15.65	16.03	16.73	17.11
DERIM	40.72	37.39	39.01	39.87	41.49	42.35	43.97	44.83
DESA	14.04	13.34	13.56	13.8	14.02	14.26	14.48	14.72
DESPC	42.94	40.64	41.3	42.12	42.78	43.6	44.26	45.08
DEVA	67.4	65.38	66.17	66.78	67.57	68.18	68.97	69.58
DGATE	82.25	77.9	78.95	80.6	81.65	83.3	84.35	86
DGGYO	30.46	28.44	29.02	29.74	30.32	31.04	31.62	32.34
DGNMO	8.8	8.2	8.4	8.6	8.8	9	9.2	9.4
DIRIT	28.2	27.51	27.85	28.03	28.37	28.55	28.89	29.07
DITAS	33	31.57	32.17	32.59	33.19	33.61	34.21	34.63
DMRGD	4.85	4.57	4.7	4.77	4.9	4.97	5.1	5.17
DMSAS	8.83	8.48	8.64	8.74	8.9	9	9.16	9.26
DNISI	20.84	20.05	20.41	20.63	20.99	21.21	21.57	21.79
DOAS	185.3	181.03	182.97	184.13	186.07	187.23	189.17	190.33
DOCO	9,540.00	8,966.67	9,208.33	9,374.17	9,615.83	9,781.67	10,023.33	10,189.17
DOFER	36.48	34.31	34.79	35.63	36.11	36.95	37.43	38.27
DOFRB	126.6	108	112.6	119.6	124.2	131.2	135.8	142.8
DOGUB	108.5	88.5	98.5	103.5	113.5	118.5	128.5	133.5
DOHOL	21.28	19.97	20.37	20.83	21.23	21.69	22.09	22.55
DOKTA	24.24	22.83	23.43	23.83	24.43	24.83	25.43	25.83
DSTKF	2,423.00	2,218.00	2,259.00	2,341.00	2,382.00	2,464.00	2,505.00	2,587.00
DUNYH	108.3	103.2	104.9	106.6	108.3	110	111.7	113.4
DURDO	4.67	4.43	4.5	4.58	4.65	4.73	4.8	4.88
DURKN	22.28	20.09	20.69	21.49	22.09	22.89	23.49	24.29
DYOBY	17.14	15.84	16.32	16.73	17.21	17.62	18.1	18.51
DZGYO	8.1	7.67	7.89	7.99	8.21	8.31	8.53	8.63
EBEBK	71.35	68.72	69.48	70.42	71.18	72.12	72.88	73.82
ECILC	88.15	84.35	86.25	87.2	89.1	90.05	91.95	92.9
ECOGR	36.8	34.5	35.56	36.18	37.24	37.86	38.92	39.54
ECZYT	362.5	341.17	351.83	357.17	367.83	373.17	383.83	389.17
EDATA	20.02	20.02	20.02	20.02	20.02	20.02	20.02	20.02
EDIP	37.62	36.31	36.69	37.15	37.53	37.99	38.37	38.83
EFOR	9.73	7.5	7.99	8.86	9.35	10.22	10.71	11.58
EGEEN	6,875.00	6,127.50	6,485.00	6,680.00	7,037.50	7,232.50	7,590.00	7,785.00
EGEGY	30.7	27.69	28.99	29.85	31.15	32.01	33.31	34.17
EGEPO	17.66	15.48	16.1	16.88	17.5	18.28	18.9	19.68
EGGUB	122.8	117.67	119.93	121.37	123.63	125.07	127.33	128.77
EGPRO	45.46	34.15	36.57	41.01	43.43	47.87	50.29	54.73
EGSER	2.96	2.85	2.9	2.93	2.98	3.01	3.06	3.09
EKGYO	21.32	20.29	20.77	21.05	21.53	21.81	22.29	22.57
EKIZ	92.7	92.37	92.43	92.57	92.63	92.77	92.83	92.97
EKOS	5.87	5.64	5.74	5.8	5.9	5.96	6.06	6.12
EKSUN	6.1	5.69	5.79	5.95	6.05	6.21	6.31	6.47
ELITE	30.7	28.55	29.37	30.03	30.85	31.51	32.33	32.99
EMKEL	28.04	22.54	25.2	26.62	29.28	30.7	33.36	34.78
EMNIS	151.1	149.1	150.1	150.6	151.6	152.1	153.1	153.6
EMPAE	38.88	34.18	36.44	37.66	39.92	41.14	43.4	44.62
ENDAE	15.84	14.9	15.3	15.57	15.97	16.24	16.64	16.91
ENERY	9.23	8.64	8.92	9.08	9.36	9.52	9.8	9.96
ENJSA	118.3	111.7	114.7	116.5	119.5	121.3	124.3	126.1
ENKAI	105.5	100.53	102.57	104.03	106.07	107.53	109.57	111.03
ENPRA	103.6	92.35	94.6	99.1	101.35	105.85	108.1	112.6
ENSRI	20.56	16.72	18.64	19.6	21.52	22.48	24.4	25.36
ENTRA	11.99	11.25	11.44	11.72	11.91	12.19	12.38	12.66
EPLAS	6.19	5.85	5.99	6.09	6.23	6.33	6.47	6.57
ERBOS	201.6	194.57	197.53	199.57	202.53	204.57	207.53	209.57
ERCB	61.05	56.05	58.55	59.8	62.3	63.55	66.05	67.3
EREGL	33.72	32.31	32.89	33.31	33.89	34.31	34.89	35.31
ERSU	29	25.1	25.96	27.48	28.34	29.86	30.72	32.24
ESCAR	50.35	45.43	46.84	48.59	50	51.75	53.16	54.91
ESCOM	5.1	4.23	4.47	4.79	5.03	5.35	5.59	5.91
ESEN	4.74	3.79	3.98	4.36	4.55	4.93	5.12	5.5
ETILR	5.47	5.05	5.14	5.3	5.39	5.55	5.64	5.8
ETYAT	8.13	6.87	7.18	7.66	7.97	8.45	8.76	9.24
EUHOL	13.15	13.07	13.08	13.12	13.13	13.17	13.18	13.22
EUKYO	7.3	6.18	6.45	6.87	7.14	7.56	7.83	8.25
EUPWR	41.52	38.71	39.83	40.67	41.79	42.63	43.75	44.59
EUREN	5.35	5.1	5.2	5.27	5.37	5.44	5.54	5.61
EUYO	6.45	5.64	5.92	6.19	6.47	6.74	7.02	7.29
EYGYO	2.93	2.73	2.8	2.87	2.94	3.01	3.08	3.15
FADE	15.2	14.61	14.91	15.05	15.35	15.49	15.79	15.93
FENER	2.86	2.74	2.79	2.82	2.87	2.9	2.95	2.98
FLAP	15.73	14.03	14.66	15.2	15.83	16.37	17	17.54
FMIZP	290.5	276.67	282.83	286.67	292.83	296.67	302.83	306.67
FONET	4.77	4.43	4.59	4.68	4.84	4.93	5.09	5.18
FORMT	2.92	2.8	2.84	2.88	2.92	2.96	3	3.04
FORTE	95.4	90.93	92.27	93.83	95.17	96.73	98.07	99.63
FRIGO	8.54	8.07	8.27	8.41	8.61	8.75	8.95	9.09
FRMPL	34.5	32.27	33.23	33.87	34.83	35.47	36.43	37.07
FROTO	103.5	96.93	100.17	101.83	105.07	106.73	109.97	111.63
FZLGY	15.17	14.05	14.53	14.85	15.33	15.65	16.13	16.45
GARAN	141.8	136.47	139.13	140.47	143.13	144.47	147.13	148.47
GARFA	27.84	26.43	27.13	27.49	28.19	28.55	29.25	29.61
GATEG	347.5	308.33	317.17	332.33	341.17	356.33	365.17	380.33
GEDIK	5.83	5.48	5.66	5.74	5.92	6	6.18	6.26
GEDZA	29.6	28.24	28.92	29.26	29.94	30.28	30.96	31.3
GENIL	9.93	9.43	9.64	9.78	9.99	10.13	10.34	10.48
GENKM	13.75	12.96	13.35	13.55	13.94	14.14	14.53	14.73
GENTS	7.55	7.02	7.17	7.36	7.51	7.7	7.85	8.04
GEREL	37.32	32.07	33.31	35.31	36.55	38.55	39.79	41.79
GESAN	47.26	45.14	46.18	46.72	47.76	48.3	49.34	49.88
GIPTA	86.9	74.43	79.87	83.38	88.82	92.33	97.77	101.28
GLBMD	12.75	11.82	12.11	12.43	12.72	13.04	13.33	13.65
GLCVY	62.35	59.63	60.82	61.58	62.77	63.53	64.72	65.48
GLDTRF	584	570.67	575.33	579.67	584.33	588.67	593.33	597.67
GLRMK	219.1	191.63	205.37	212.23	225.97	232.83	246.57	253.43
GLRYH	4.41	4.24	4.32	4.36	4.44	4.48	4.56	4.6
GLYHO	15.76	15.02	15.37	15.56	15.91	16.1	16.45	16.64
GMSTRF	687.75	661.25	674.25	681	694	700.75	713.75	720.5
GMTAS	46.08	38.81	40.27	43.17	44.63	47.53	48.99	51.89
GOKNR	22.26	21.49	21.85	22.05	22.41	22.61	22.97	23.17
GOLTS	377.5	366.5	371	374.25	378.75	382	386.5	389.75
GOODY	15.22	14.69	14.93	15.07	15.31	15.45	15.69	15.83
GOZDE	20.8	19.98	20.32	20.56	20.9	21.14	21.48	21.72
GRNYO	17.89	14.25	15.8	16.85	18.4	19.45	21	22.05
GRSEL	308.5	293.42	300.83	304.67	312.08	315.92	323.33	327.17
GRTHO	242.6	225.4	234	238.3	246.9	251.2	259.8	264.1
GSDDE	10.7	9.99	10.2	10.45	10.66	10.91	11.12	11.37
GSDHO	5.07	4.87	4.96	5.01	5.1	5.15	5.24	5.29
GSRAY	1.16	1.11	1.13	1.14	1.16	1.17	1.19	1.2
GUBRF	512	481.67	495.33	503.67	517.33	525.67	539.33	547.67
GUNDG	880	741.83	786.67	833.33	878.17	924.83	969.67	1,016.33
GWIND	26.14	25.52	25.82	25.98	26.28	26.44	26.74	26.9
GZNMI	78.3	69.92	73.03	75.67	78.78	81.42	84.53	87.17
HALKB	40.74	39.14	39.94	40.34	41.14	41.54	42.34	42.74
HALKS	1,215.65	1,180.29	1,197.97	1,206.81	1,224.49	1,233.33	1,251.01	1,259.85
HATEK	15.92	15.03	15.45	15.68	16.1	16.33	16.75	16.98
HATSN	45.22	37.45	39.01	42.11	43.67	46.77	48.33	51.43
HDFGS	3.7	3.29	3.49	3.6	3.8	3.91	4.11	4.22
HEDEF	130.5	121.33	123.77	127.13	129.57	132.93	135.37	138.73
HEKTS	3.25	2.82	3.02	3.14	3.34	3.46	3.66	3.78
HKTM	15.49	14.01	14.66	15.07	15.72	16.13	16.78	17.19
HLGYO	5.83	5.66	5.74	5.78	5.86	5.9	5.98	6.02
HOROZ	64	53.42	55.83	59.92	62.33	66.42	68.83	72.92
HRKET	67.1	64.23	65.17	66.13	67.07	68.03	68.97	69.93
HTTBT	41.44	39.89	40.45	40.95	41.51	42.01	42.57	43.07
HUBVC	4.08	3.48	3.6	3.84	3.96	4.2	4.32	4.56
HUNER	3.34	3.16	3.23	3.29	3.36	3.42	3.49	3.55
HURGZ	6.09	5.62	5.85	5.97	6.2	6.32	6.55	6.67
ICBCT	15.85	14.98	15.2	15.52	15.74	16.06	16.28	16.6
ICUGS	4.63	3.92	4.15	4.39	4.62	4.86	5.09	5.33
IDGYO	3.59	3.33	3.42	3.51	3.6	3.69	3.78	3.87
IEYHO	98.05	97.68	97.82	97.93	98.07	98.18	98.32	98.43
IHAAS	79.35	71.27	74.68	77.02	80.43	82.77	86.18	88.52
IHEVA	2.26	2.13	2.17	2.21	2.25	2.29	2.33	2.37
IHGZT	1.48	1.38	1.42	1.45	1.49	1.52	1.56	1.59
IHLAS	2.2	1.99	2.07	2.14	2.22	2.29	2.37	2.44
IHLGM	2.29	1.94	2.03	2.16	2.25	2.38	2.47	2.6
IHYAY	1.9	1.77	1.81	1.86	1.9	1.95	1.99	2.04
IMASM	3.84	3.64	3.74	3.79	3.89	3.94	4.04	4.09
INDES	9.84	9.23	9.39	9.61	9.77	9.99	10.15	10.37
INFO	3.51	3.33	3.42	3.46	3.55	3.59	3.68	3.72
INGRM	415	398.58	406.67	410.83	418.92	423.08	431.17	435.33
INTEK	260	254.67	257.33	258.67	261.33	262.67	265.33	266.67
INTEM	296	282.33	288.67	292.33	298.67	302.33	308.67	312.33
INVEO	8.11	7.8	7.91	8.01	8.12	8.22	8.33	8.43
INVES	591	569.83	577.67	584.33	592.17	598.83	606.67	613.33
ISBIR	79.35	72.48	75.92	77.63	81.07	82.78	86.22	87.93
ISBTR	431,977.50	414,614.17	423,295.83	427,636.67	436,318.33	440,659.17	449,340.83	453,681.67
ISCTR	14.8	14.35	14.57	14.69	14.91	15.03	15.25	15.37
ISDMR	45.28	40.53	42.05	43.67	45.19	46.81	48.33	49.95
ISFIN	20.9	20.06	20.3	20.6	20.84	21.14	21.38	21.68
ISGLKF	721.75	708.75	715.25	718.5	725	728.25	734.75	738
ISGSY	119.3	113.33	116.17	117.73	120.57	122.13	124.97	126.53
ISGYO	21.2	20.2	20.4	20.8	21	21.4	21.6	22
ISKPL	19.25	16.54	17.18	18.21	18.85	19.88	20.52	21.55
ISMEN	44	42.08	43.04	43.52	44.48	44.96	45.92	46.4
ISSEN	8.25	7.63	7.9	8.08	8.35	8.53	8.8	8.98
ISYAT	8.33	8.09	8.19	8.26	8.36	8.43	8.53	8.6
IZENR	10.3	9.22	9.76	10.03	10.57	10.84	11.38	11.65
IZFAS	68.3	60.48	63.77	66.03	69.32	71.58	74.87	77.13
IZINV	67.55	59.67	63.58	65.57	69.48	71.47	75.38	77.37
IZMDC	6.88	6.54	6.69	6.78	6.93	7.02	7.17	7.26
JANTS	18.14	17.48	17.78	17.96	18.26	18.44	18.74	18.92
KAPLM	626.5	542.83	579.17	602.83	639.17	662.83	699.17	722.83
KAREL	10.73	9.94	10.11	10.42	10.59	10.9	11.07	11.38
KARSN	11.58	10.94	11.21	11.39	11.66	11.84	12.11	12.29
KARTN	97.95	83.77	88.98	93.47	98.68	103.17	108.38	112.87
KATMR	2.94	2.82	2.85	2.9	2.93	2.98	3.01	3.06
KAYSE	4.92	4.54	4.71	4.82	4.99	5.1	5.27	5.38
KBORU	24.04	22.68	23.16	23.6	24.08	24.52	25	25.44
KCAER	11.78	11.08	11.31	11.54	11.77	12	12.23	12.46
KCHOL	206	200.1	202.8	204.4	207.1	208.7	211.4	213
KENT	429.75	429.42	429.58	429.67	429.83	429.92	430.08	430.17
KERVN	3.76	3.61	3.64	3.7	3.73	3.79	3.82	3.88
KFEIN	8.82	8.29	8.53	8.67	8.91	9.05	9.29	9.43
KGYO	11.2	9.79	10.39	10.8	11.4	11.81	12.41	12.82
KIMMR	17.48	16.45	16.97	17.22	17.74	17.99	18.51	18.76
KLGYO	5.26	4.99	5.13	5.19	5.33	5.39	5.53	5.59
KLKIM	35.88	33.96	34.92	35.4	36.36	36.84	37.8	38.28
KLMSN	34.3	32.68	33.46	33.88	34.66	35.08	35.86	36.28
KLNMA	9.59	9.44	9.48	9.53	9.57	9.62	9.66	9.71
KLRHO	107.2	98.6	102.6	104.9	108.9	111.2	115.2	117.5
KLSER	27.34	25.98	26.5	26.92	27.44	27.86	28.38	28.8
KLSYN	11.85	10.65	10.89	11.37	11.61	12.09	12.33	12.81
KLYPV	60.9	57.87	59.33	60.12	61.58	62.37	63.83	64.62
KMPUR	18.43	17.03	17.67	18.05	18.69	19.07	19.71	20.09
KNFRT	13.04	12.24	12.64	12.84	13.24	13.44	13.84	14.04
KOCMT	2.68	2.58	2.61	2.65	2.68	2.72	2.75	2.79
KONKA	17.17	16.13	16.36	16.77	17	17.41	17.64	18.05
KONTR	12.99	9.15	11.07	12.03	13.95	14.91	16.83	17.79
KONYA	4,417.50	3,962.50	4,182.50	4,300.00	4,520.00	4,637.50	4,857.50	4,975.00
KOPOL	6.42	6.05	6.23	6.32	6.5	6.59	6.77	6.86
KORDS	65.1	58.1	59.5	62.3	63.7	66.5	67.9	70.7
KOTON	15.79	15.12	15.36	15.58	15.82	16.04	16.28	16.5
KRDMA	32.92	31.15	32.01	32.47	33.33	33.79	34.65	35.11
KRDMB	70.4	65.13	67.57	68.98	71.42	72.83	75.27	76.68
KRDMD	36.1	34.11	35.07	35.59	36.55	37.07	38.03	38.55
KRGYO	2.92	2.74	2.81	2.86	2.93	2.98	3.05	3.1
KRONT	21.34	18.26	19.34	20.34	21.42	22.42	23.5	24.5
KRPLS	9.1	8.56	8.81	8.95	9.2	9.34	9.59	9.73
KRSTL	9.36	8.93	9.11	9.23	9.41	9.53	9.71	9.83
KRTEK	24.9	23.85	24.23	24.57	24.95	25.29	25.67	26.01
KRVGD	2.88	2.74	2.81	2.84	2.91	2.94	3.01	3.04
KSTUR	3,300.00	2,925.83	3,016.67	3,158.33	3,249.17	3,390.83	3,481.67	3,623.33
KTLEV	100	85.02	88.13	94.07	97.18	103.12	106.23	112.17
KTSKR	137.9	114.6	124.5	131.2	141.1	147.8	157.7	164.4
KUTPO	100.1	93.95	96.3	98.2	100.55	102.45	104.8	106.7
KUVVA	120.2	111.93	115.27	117.73	121.07	123.53	126.87	129.33
KUYAS	91.6	88.1	89.3	90.45	91.65	92.8	94	95.15
KZBGY	3.17	2.92	3.04	3.1	3.22	3.28	3.4	3.46
KZGYO	23.46	21.51	22.39	22.93	23.81	24.35	25.23	25.77
LIDER	145.7	133.67	138.23	141.97	146.53	150.27	154.83	158.57
LIDFA	3.65	3.39	3.5	3.58	3.69	3.77	3.88	3.96
LILAK	40.44	37.55	38.77	39.61	40.83	41.67	42.89	43.73
LINK	5.49	5.09	5.24	5.37	5.52	5.65	5.8	5.93
LKMNH	15.77	15.08	15.39	15.58	15.89	16.08	16.39	16.58
LMKDC	34.16	32.87	33.29	33.73	34.15	34.59	35.01	35.45
LOGO	142.2	137	138.8	140.5	142.3	144	145.8	147.5
LRSHO	3.85	3.7	3.77	3.81	3.88	3.92	3.99	4.03
LUKSK	106	100.53	103.27	104.63	107.37	108.73	111.47	112.83
LXGYO	16.26	15.01	15.55	15.91	16.45	16.81	17.35	17.71
LYDHO	198	183.1	190.4	194.2	201.5	205.3	212.6	216.4
LYDYE	15,930.00	15,575.83	15,726.67	15,828.33	15,979.17	16,080.83	16,231.67	16,333.33
MAALT	1,350.00	1,230.00	1,290.00	1,320.00	1,380.00	1,410.00	1,470.00	1,500.00
MACKO	40.9	39.59	40.25	40.57	41.23	41.55	42.21	42.53
MAGEN	60.15	55.55	57.85	59	61.3	62.45	64.75	65.9
MAKIM	18.9	17.88	18.23	18.57	18.92	19.26	19.61	19.95
MAKTK	13.65	13.08	13.34	13.49	13.75	13.9	14.16	14.31
MANAS	23.28	20.42	21.8	22.54	23.92	24.66	26.04	26.78
MARBL	13.36	12.5	12.91	13.13	13.54	13.76	14.17	14.39
MARKA	55.25	43.43	47.12	51.18	54.87	58.93	62.62	66.68
MARMR	2.98	2.78	2.87	2.93	3.02	3.08	3.17	3.23
MARTI	2.3	1.84	2.05	2.17	2.38	2.5	2.71	2.83
MAVI	43.82	41.85	42.81	43.31	44.27	44.77	45.73	46.23
MCARD	165.1	153.73	158.77	161.93	166.97	170.13	175.17	178.33
MEDTR	30.16	28.51	29.23	29.69	30.41	30.87	31.59	32.05
MEGAP	3.28	3.28	3.28	3.28	3.28	3.28	3.28	3.28
MEGMT	79	76.8	77.9	78.45	79.55	80.1	81.2	81.75
MEKAG	4.33	3.96	4.14	4.23	4.41	4.5	4.68	4.77
MEPET	23.7	21.09	22.21	22.95	24.07	24.81	25.93	26.67
MERCN	22.5	20.03	21.15	21.83	22.95	23.63	24.75	25.43
MERIT	16.73	15.63	16.18	16.45	17	17.27	17.82	18.09
MERKO	15.3	14.77	15.01	15.16	15.4	15.55	15.79	15.94
METRO	6.9	6.2	6.54	6.72	7.06	7.24	7.58	7.76
MEYSU	16.2	14.95	15.4	15.8	16.25	16.65	17.1	17.5
MGROS	663	648.5	654	658.5	664	668.5	674	678.5
MHRGY	3.82	3.62	3.69	3.76	3.83	3.9	3.97	4.04
MIATK	40.6	38.47	39.25	39.93	40.71	41.39	42.17	42.85
MMCAS	79	76.53	77.77	78.38	79.62	80.23	81.47	82.08
MNDRS	12.84	12.23	12.52	12.68	12.97	13.13	13.42	13.58
MNDTR	6.09	5.81	5.94	6.02	6.15	6.23	6.36	6.44
MOBTL	13.37	12.21	12.65	13.01	13.45	13.81	14.25	14.61
MOGAN	13.1	12.2	12.65	12.87	13.32	13.54	13.99	14.21
MOPAS	40.24	37.97	39.11	39.67	40.81	41.37	42.51	43.07
MPARK	466	446.42	454.33	460.17	468.08	473.92	481.83	487.67
MRGYO	1.91	1.59	1.68	1.79	1.88	1.99	2.08	2.19
MRSHL	1,575.00	1,393.33	1,463.67	1,519.33	1,589.67	1,645.33	1,715.67	1,771.33
MSGYO	8.4	6.96	7.68	8.04	8.76	9.12	9.84	10.2
MTRKS	23.02	21.77	22.29	22.65	23.17	23.53	24.05	24.41
MTRYO	9.8	9.23	9.46	9.63	9.86	10.03	10.26	10.43
MZHLD	6.43	5.88	6.06	6.25	6.43	6.62	6.8	6.99
NATEN	8.1	6.37	7.23	7.67	8.53	8.97	9.83	10.27
NETAS	63	57.18	59.77	61.38	63.97	65.58	68.17	69.78
NETCD	126.7	113.87	119.43	123.07	128.63	132.27	137.83	141.47
NIBAS	6.35	5.73	5.86	6.1	6.23	6.47	6.6	6.84
NPTLRF	45.14	45.11	45.13	45.13	45.15	45.15	45.17	45.17
NTGAZ	12.09	11.56	11.81	11.95	12.2	12.34	12.59	12.73
NTHOL	39.74	36.63	38.15	38.95	40.47	41.27	42.79	43.59
NUGYO	9.89	9.17	9.41	9.65	9.89	10.13	10.37	10.61
NUHCM	247	239.83	242.47	244.73	247.37	249.63	252.27	254.53
OBAMS	7.98	7.63	7.81	7.89	8.07	8.15	8.33	8.41
OBASE	37.94	35.43	36.57	37.25	38.39	39.07	40.21	40.89
ODAS	6.8	6.23	6.51	6.66	6.94	7.09	7.37	7.52
ODINE	940	883.67	899.33	919.67	935.33	955.67	971.33	991.67
OFSYM	59.05	56.65	57.85	58.45	59.65	60.25	61.45	62.05
ONCSM	286.25	255.58	268.42	277.33	290.17	299.08	311.92	320.83
ONRYT	61.45	59.15	59.75	60.6	61.2	62.05	62.65	63.5
OPK30F	70.44	68.71	69.57	70.01	70.87	71.31	72.17	72.61
OPT25F	53.28	52.2	52.56	52.92	53.28	53.64	54	54.36
OPTGYF	169.05	163.55	166.05	167.55	170.05	171.55	174.05	175.55
OPTLRF	55.8	55.77	55.77	55.79	55.79	55.81	55.81	55.83
OPX30F	86.44	84.89	85.59	86.01	86.71	87.13	87.83	88.25
ORCAY	3.74	3.58	3.65	3.7	3.77	3.82	3.89	3.94
ORGE	82.15	76.97	78.28	80.22	81.53	83.47	84.78	86.72
ORMA	161.6	161.07	161.33	161.47	161.73	161.87	162.13	162.27
OSMEN	8.1	7.69	7.87	7.99	8.17	8.29	8.47	8.59
OSTIM	2.87	2.78	2.81	2.84	2.87	2.9	2.93	2.96
OTKAR	391.25	380.42	385.58	388.42	393.58	396.42	401.58	404.42
OTTO	357.25	327.67	336.08	346.67	355.08	365.67	374.08	384.67
OYAKC	25	24.07	24.43	24.71	25.07	25.35	25.71	25.99
OYAYO	55.15	51.97	53.28	54.22	55.53	56.47	57.78	58.72
OYLUM	9.1	7.32	7.79	8.45	8.92	9.58	10.05	10.71
OYYAT	57	54.03	55.47	56.23	57.67	58.43	59.87	60.63
OZATD	249.4	224.27	233.13	241.27	250.13	258.27	267.13	275.27
OZGYO	2.18	1.98	2.03	2.11	2.16	2.24	2.29	2.37
OZKGY	13.11	12.7	12.89	13	13.19	13.3	13.49	13.6
OZRDN	37.58	31.95	33.09	35.33	36.47	38.71	39.85	42.09
OZSUB	23.62	21.95	22.71	23.17	23.93	24.39	25.15	25.61
OZYSR	47.82	45.34	46.58	47.2	48.44	49.06	50.3	50.92
PAGYO	126.1	122.87	124.23	125.17	126.53	127.47	128.83	129.77
PAHOL	1.6	1.53	1.57	1.58	1.62	1.63	1.67	1.68
PAMEL	86.6	79	82	84.3	87.3	89.6	92.6	94.9
PAPIL	16.75	15.87	16.28	16.52	16.93	17.17	17.58	17.82
PARSN	83.85	80.57	81.88	82.87	84.18	85.17	86.48	87.47
PASEU	125.9	113.13	117.77	121.83	126.47	130.53	135.17	139.23
PATEK	21.64	20.73	21.03	21.33	21.63	21.93	22.23	22.53
PCILT	26.28	25.55	25.91	26.09	26.45	26.63	26.99	27.17
PEKGY	14.44	13.53	13.8	14.12	14.39	14.71	14.98	15.3
PENGD	14.01	12.71	12.97	13.49	13.75	14.27	14.53	15.05
PENTA	14.55	13.66	13.9	14.22	14.46	14.78	15.02	15.34
PETKM	22.92	21.28	21.88	22.4	23	23.52	24.12	24.64
PETUN	12.61	12.14	12.32	12.46	12.64	12.78	12.96	13.1
PGSUS	190.2	183.5	186.8	188.5	191.8	193.5	196.8	198.5
PINSU	12.46	11.81	11.97	12.22	12.38	12.63	12.79	13.04
PKART	95.85	79.6	82.85	89.35	92.6	99.1	102.35	108.85
PKENT	164.3	151.5	157.5	160.9	166.9	170.3	176.3	179.7
PLTUR	24.48	23.01	23.75	24.11	24.85	25.21	25.95	26.31
PNLSN	47.02	43.61	44.87	45.95	47.21	48.29	49.55	50.63
PNSUT	12.92	12.29	12.51	12.71	12.93	13.13	13.35	13.55
POLHO	23.2	21.87	22.47	22.83	23.43	23.79	24.39	24.75
POLTK	5,685.00	5,253.33	5,436.67	5,560.83	5,744.17	5,868.33	6,051.67	6,175.83
PRDGS	8.44	7.43	7.91	8.18	8.66	8.93	9.41	9.68
PRKAB	40.24	38.21	39.19	39.71	40.69	41.21	42.19	42.71
PRKME	19.5	18.5	18.91	19.21	19.62	19.92	20.33	20.63
PRZMA	21.38	16.58	17.54	19.46	20.42	22.34	23.3	25.22
PSDTC	139.2	132.67	135.93	137.57	140.83	142.47	145.73	147.37
PSGYO	2.82	2.37	2.55	2.69	2.87	3.01	3.19	3.33
QNBFK	42.88	41.36	41.76	42.32	42.72	43.28	43.68	44.24
QNBTR	265.5	253	255.5	260.5	263	268	270.5	275.5
QTEMZF	359.1	349.27	352.83	355.97	359.53	362.67	366.23	369.37
QUAGR	3.97	3.78	3.85	3.91	3.98	4.04	4.11	4.17
RALYH	325	294.58	309.17	317.08	331.67	339.58	354.17	362.08
RAYSG	210	199.47	204.73	207.37	212.63	215.27	220.53	223.17
REEDR	8.39	6.92	7.43	7.91	8.42	8.9	9.41	9.89
RGYAS	189.1	181.07	184.03	186.57	189.53	192.07	195.03	197.57
RNPOL	3.03	2.83	2.89	2.96	3.02	3.09	3.15	3.22
RODRG	20.52	19.15	19.83	20.17	20.85	21.19	21.87	22.21
RTALB	3.7	3.57	3.62	3.66	3.71	3.75	3.8	3.84
RUBNS	31.34	29.66	30.26	30.8	31.4	31.94	32.54	33.08
RUZYE	13.15	12.27	12.56	12.86	13.15	13.45	13.74	14.04
RYGYO	32.4	31.55	31.95	32.17	32.57	32.79	33.19	33.41
RYSAS	22.04	20.85	21.29	21.67	22.11	22.49	22.93	23.31
SAFKR	25.88	24.74	25.24	25.56	26.06	26.38	26.88	27.2
SAHOL	101	96.43	98.47	99.73	101.77	103.03	105.07	106.33
SAMAT	5.77	5.3	5.41	5.59	5.7	5.88	5.99	6.17
SANEL	36.1	32.56	33.58	34.84	35.86	37.12	38.14	39.4
SANFM	7.66	7.12	7.36	7.51	7.75	7.9	8.14	8.29
SANKO	22.26	20.84	21.54	21.9	22.6	22.96	23.66	24.02
SARKY	28.22	26.43	27.31	27.77	28.65	29.11	29.99	30.45
SASA	3.03	2.76	2.85	2.94	3.03	3.12	3.21	3.3
SAYAS	43.92	41.31	42.59	43.25	44.53	45.19	46.47	47.13
SDTTR	230	209.17	216.93	223.47	231.23	237.77	245.53	252.07
SEGMN	62.1	56.98	58.47	60.28	61.77	63.58	65.07	66.88
SEGYO	4.9	4.71	4.8	4.85	4.94	4.99	5.08	5.13
SEKFK	11.02	10.2	10.39	10.71	10.9	11.22	11.41	11.73
SEKUR	7.59	7.17	7.32	7.46	7.61	7.75	7.9	8.04
SELEC	88.5	83.53	85.37	86.93	88.77	90.33	92.17	93.73
SELVA	2.45	1.95	2.18	2.31	2.54	2.67	2.9	3.03
SERNT	9.18	8.6	8.87	9.03	9.3	9.46	9.73	9.89
SEYKM	4.47	4.27	4.34	4.4	4.47	4.53	4.6	4.66
SILVR	2.61	2.36	2.46	2.53	2.63	2.7	2.8	2.87
SISE	47.22	45.63	46.39	46.81	47.57	47.99	48.75	49.17
SKBNK	13.25	12.84	13	13.13	13.29	13.42	13.58	13.71
SKTAS	3.24	3.03	3.13	3.19	3.29	3.35	3.45	3.51
SKYLP	385.75	301.5	319.75	352.75	371	404	422.25	455.25
SKYMD	13.74	13.19	13.33	13.54	13.68	13.89	14.03	14.24
SMART	35.18	32.08	33.62	34.4	35.94	36.72	38.26	39.04
SMRTG	7.53	6.87	7.18	7.36	7.67	7.85	8.16	8.34
SMRVA	96.6	68.07	82.33	89.47	103.73	110.87	125.13	132.27
SNGYO	3.69	3.48	3.57	3.63	3.72	3.78	3.87	3.93
SNICA	4.19	4.07	4.1	4.15	4.18	4.23	4.26	4.31
SNPAM	21.2	21.17	21.19	21.19	21.21	21.21	21.23	21.23
SODSN	10.3	10.03	10.17	10.23	10.37	10.43	10.57	10.63
SOKE	18.87	17.84	18.04	18.46	18.66	19.08	19.28	19.7
SOKM	51	49.52	50.23	50.62	51.33	51.72	52.43	52.82
SONME	139.9	131.87	135.43	137.67	141.23	143.47	147.03	149.27
SRVGY	3.25	3.01	3.13	3.19	3.31	3.37	3.49	3.55
SUMAS	268	252	260	264	272	276	284	288
SUNTK	36.64	33.04	34.84	35.74	37.54	38.44	40.24	41.14
SURGY	70.5	65.42	67.63	69.07	71.28	72.72	74.93	76.37
SUWEN	9.35	8.87	9.06	9.21	9.4	9.55	9.74	9.89
SVGYO	16.37	14.6	15.48	15.93	16.81	17.26	18.14	18.59
TABGD	259.25	246.5	252.25	255.75	261.5	265	270.75	274.25
TARKM	423.5	399.58	408.17	415.83	424.42	432.08	440.67	448.33
TATEN	14.5	13.14	13.47	13.98	14.31	14.82	15.15	15.66
TATGD	16.78	16.1	16.43	16.6	16.93	17.1	17.43	17.6
TAVHL	313	303.58	306.67	309.83	312.92	316.08	319.17	322.33
TBORG	146.8	136.8	139.8	143.3	146.3	149.8	152.8	156.3
TCELL	115.3	110	112.5	113.9	116.4	117.8	120.3	121.7
TCKRC	104.9	87.33	94.17	99.53	106.37	111.73	118.57	123.93
TDGYO	16.45	16	16.15	16.3	16.45	16.6	16.75	16.9
TEHOL	25.36	23.24	23.92	24.64	25.32	26.04	26.72	27.44
TEKTU	12.17	10.74	11.33	11.75	12.34	12.76	13.35	13.77
TERA	321	321	321	321	321	321	321	321
TEZOL	19.18	17.91	18.17	18.67	18.93	19.43	19.69	20.19
TGSAS	164.1	157.2	160.1	162.1	165	167	169.9	171.9
THYAO	327	317	322	324.5	329.5	332	337	339.5
TKFEN	133	123.9	126.6	129.8	132.5	135.7	138.4	141.6
TKNSA	25.3	22.98	24.14	24.72	25.88	26.46	27.62	28.2
TLMAN	96.7	93.3	95	95.85	97.55	98.4	100.1	100.95
TMPOL	675	647.67	661.33	668.17	681.83	688.67	702.33	709.17
TMSN	104.3	100	102.1	103.2	105.3	106.4	108.5	109.6
TNZTP	24.82	23.06	23.74	24.28	24.96	25.5	26.18	26.72
TOASO	289	275.58	280.67	284.83	289.92	294.08	299.17	303.33
TRALT	48.24	44.76	46.12	47.18	48.54	49.6	50.96	52.02
TRCAS	47.16	44.74	45.36	46.26	46.88	47.78	48.4	49.3
TRENJ	95.5	89.5	92.5	94	97	98.5	101.5	103
TRGYO	94	91.23	91.97	92.98	93.72	94.73	95.47	96.48
TRHOL	1,305.00	1,063.33	1,115.67	1,210.33	1,262.67	1,357.33	1,409.67	1,504.33
TRILC	18.54	17.53	17.87	18.2	18.54	18.87	19.21	19.54
TRMET	137.2	130.47	133.13	135.17	137.83	139.87	142.53	144.57
TSGYO	6.97	6.68	6.79	6.88	6.99	7.08	7.19	7.28
TSKB	12.4	12.01	12.15	12.28	12.42	12.55	12.69	12.82
TSPOR	1.03	0.97	0.98	1.01	1.02	1.05	1.06	1.09
TTKOM	65.1	62	63.3	64.2	65.5	66.4	67.7	68.6
TTRAK	481.75	469.25	474.25	478	483	486.75	491.75	495.5
TUCLK	4.34	4.14	4.22	4.28	4.36	4.42	4.5	4.56
TUKAS	2.67	2.46	2.52	2.6	2.66	2.74	2.8	2.88
TUPRS	253.5	246.08	249.67	251.58	255.17	257.08	260.67	262.58
TUREX	8.46	7.51	7.89	8.17	8.55	8.83	9.21	9.49
TURGG	31.94	30.06	30.78	31.36	32.08	32.66	33.38	33.96
TURSG	14.49	13.59	13.86	14.18	14.45	14.77	15.04	15.36
UCAYM	30.1	25.17	27.63	28.87	31.33	32.57	35.03	36.27
UFUK	1,600.00	1,437.00	1,492.00	1,546.00	1,601.00	1,655.00	1,710.00	1,764.00
ULAS	30.08	28.66	29.08	29.58	30	30.5	30.92	31.42
ULKER	123.7	118.93	120.17	121.93	123.17	124.93	126.17	127.93
ULUFA	4.97	4.66	4.75	4.86	4.95	5.06	5.15	5.26
ULUSE	250.5	230.67	238.83	244.67	252.83	258.67	266.83	272.67
ULUUN	8	7.54	7.74	7.87	8.07	8.2	8.4	8.53
UNLU	13.59	12.19	12.74	13.16	13.71	14.13	14.68	15.1
USAK	1.85	1.62	1.7	1.78	1.86	1.94	2.02	2.1
USDTRF	4,199.00	4,189.67	4,192.33	4,195.67	4,198.33	4,201.67	4,204.33	4,207.67
VAKBN	33.72	31.95	32.83	33.27	34.15	34.59	35.47	35.91
VAKFA	13.1	12.31	12.71	12.9	13.3	13.49	13.89	14.08
VAKFN	1.9	1.84	1.87	1.88	1.91	1.92	1.95	1.96
VAKKO	80.9	77.15	79	79.95	81.8	82.75	84.6	85.55
VANGD	92	82.8	86.6	89.3	93.1	95.8	99.6	102.3
VBTYZ	21.8	20.69	21.19	21.49	21.99	22.29	22.79	23.09
VERTU	42.04	39.41	40.13	41.09	41.81	42.77	43.49	44.45
VERUS	533.5	507.33	519.17	526.33	538.17	545.33	557.17	564.33
VESBE	7.46	7.21	7.33	7.39	7.51	7.57	7.69	7.75
VESTL	29.4	27.77	28.45	28.93	29.61	30.09	30.77	31.25
VKFYO	32.12	30.66	31.28	31.7	32.32	32.74	33.36	33.78
VKGYO	2.75	2.66	2.7	2.73	2.77	2.8	2.84	2.87
VKING	27.3	26.18	26.66	26.98	27.46	27.78	28.26	28.58
VRGYO	2.48	2.36	2.41	2.45	2.5	2.54	2.59	2.63
VSNMD	94.5	83.58	88.77	91.63	96.82	99.68	104.87	107.73
YAPRK	15.07	13.83	14.41	14.74	15.32	15.65	16.23	16.56
YATAS	43.96	41.75	42.85	43.41	44.51	45.07	46.17	46.73
YAYLA	24.2	22.23	22.87	23.53	24.17	24.83	25.47	26.13
YBTAS	18.4	17.45	17.64	18.02	18.21	18.59	18.78	19.16
YEOTK	53.3	50.03	51.57	52.43	53.97	54.83	56.37	57.23
YESIL	1.53	1.34	1.42	1.47	1.55	1.6	1.68	1.73
YGGYO	216.4	208.87	210.93	213.67	215.73	218.47	220.53	223.27
YIGIT	23.76	23.01	23.37	23.57	23.93	24.13	24.49	24.69
YKBNK	38.54	37.27	37.79	38.17	38.69	39.07	39.59	39.97
YKSLN	3.22	2.98	3.09	3.15	3.26	3.32	3.43	3.49
YONGA	53.45	47.65	50.55	52	54.9	56.35	59.25	60.7
YUNSA	8.96	8.35	8.64	8.8	9.09	9.25	9.54	9.7
YYAPI	0.96	0.96	0.96	0.96	0.96	0.96	0.96	0.96
YYLGD	11.77	11.11	11.4	11.59	11.88	12.07	12.36	12.55
Z30EAF	200	195.73	197.87	198.93	201.07	202.13	204.27	205.33
Z30KEF	169.35	165.13	166.72	168.03	169.62	170.93	172.52	173.83
Z30KPF	250	243.03	245.27	247.63	249.87	252.23	254.47	256.83
ZEDUR	9.14	8.67	8.85	9	9.18	9.33	9.51	9.66
ZELOTF	127.9	124.97	126.43	127.17	128.63	129.37	130.83	131.57
ZERGY	20.58	18.87	19.57	20.07	20.77	21.27	21.97	22.47
ZGOLDF	733.5	715	723.5	728.5	737	742	750.5	755.5
ZGYO	30.2	22.89	26.49	28.35	31.95	33.81	37.41	39.27
ZOREN	3.06	2.91	2.97	3.02	3.08	3.13	3.19	3.24
ZPBDLF	254	247.2	250.6	252.3	255.7	257.4	260.8	262.5
ZPLIBF	212.2	206.8	209.5	210.85	213.55	214.9	217.6	218.95
ZPT10F	115.4	112.38	113.77	114.58	115.97	116.78	118.17	118.98
ZPX30F	216	210.78	213.37	214.68	217.27	218.58	221.17	222.48
ZRE20F	181.95	178.62	180.28	181.12	182.78	183.62	185.28	186.12
ZRGYO	22.22	20.56	20.94	21.58	21.96	22.6	22.98	23.62
ZSR25F	50.22	48.91	49.57	49.89	50.55	50.87	51.53	51.85
ZTLRFF	1,201.50	1,200.83	1,201.17	1,201.33	1,201.67	1,201.83	1,202.17	1,202.33
ZTLRKF	1,201.00	1,200.17	1,200.33	1,200.67	1,200.83	1,201.17	1,201.33	1,201.67
ZTM25F	187.55	183.28	185.42	186.48	188.62	189.68	191.82	192.88

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.