HİSSE TEKNİK ANALİZLERİ

Hisse piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

HİSSE
TEKNİK ANALİZLERİ

Son Güncelleme: 16 Haziran 2026 - 08:05:24

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
A1CAP	10.15	9.69	9.84	10	10.15	10.31	10.46	10.62
A1YEN	3.31	3.17	3.24	3.27	3.34	3.37	3.44	3.47
AAGYO	17.64	16.95	17.17	17.41	17.63	17.87	18.09	18.33
ACSEL	159.5	139.73	145.97	152.73	158.97	165.73	171.97	178.73
ADEL	32.86	32.13	32.39	32.63	32.89	33.13	33.39	33.63
ADESE	1.01	0.98	0.99	1	1.01	1.02	1.03	1.04
ADGYO	55	52.08	52.77	53.88	54.57	55.68	56.37	57.48
AEFES	21.3	20.57	20.71	21.01	21.15	21.45	21.59	21.89
AFYON	13.06	12.55	12.66	12.86	12.97	13.17	13.28	13.48
AGESA	263.5	241.42	245.83	254.67	259.08	267.92	272.33	281.17
AGHOL	34.22	33.26	33.58	33.9	34.22	34.54	34.86	35.18
AGROT	2.84	2.77	2.81	2.82	2.86	2.87	2.91	2.92
AGYO	8.63	7.95	8.28	8.45	8.78	8.95	9.28	9.45
AHGAZ	32.9	30.55	31.59	32.25	33.29	33.95	34.99	35.65
AHSGY	19.23	17.94	18.37	18.8	19.23	19.66	20.09	20.52
AKBNK	76.75	72.8	74.15	75.45	76.8	78.1	79.45	80.75
AKCNS	223	210.07	212.73	217.87	220.53	225.67	228.33	233.47
AKENR	13.43	12.55	12.92	13.17	13.54	13.79	14.16	14.41
AKFGY	2.84	2.75	2.79	2.81	2.85	2.87	2.91	2.93
AKFIS	64.2	59.72	61.93	63.07	65.28	66.42	68.63	69.77
AKFYE	25.94	24.79	25.35	25.65	26.21	26.51	27.07	27.37
AKGRT	7.24	7.05	7.11	7.17	7.23	7.29	7.35	7.41
AKHAN	34.78	31.61	32.53	33.65	34.57	35.69	36.61	37.73
AKMGY	265	252.42	255.33	260.17	263.08	267.92	270.83	275.67
AKSA	12.02	10.67	10.98	11.5	11.81	12.33	12.64	13.16
AKSEN	82	78.5	79.5	80.75	81.75	83	84	85.25
AKSGY	9.39	9.04	9.11	9.25	9.32	9.46	9.53	9.67
AKSUE	37.02	35.55	36.07	36.55	37.07	37.55	38.07	38.55
AKYHO	2.61	2.54	2.57	2.59	2.62	2.64	2.67	2.69
ALARK	109.4	100.57	102.93	106.17	108.53	111.77	114.13	117.37
ALBRK	8.83	8.4	8.62	8.72	8.94	9.04	9.26	9.36
ALCAR	737.5	711.83	721.17	729.33	738.67	746.83	756.17	764.33
ALCTL	155.9	143.37	147.63	151.77	156.03	160.17	164.43	168.57
ALFAS	58.75	53.37	55.58	57.17	59.38	60.97	63.18	64.77
ALGYO	5.84	5.46	5.61	5.73	5.88	6	6.15	6.27
ALKA	9.78	9.61	9.66	9.72	9.77	9.83	9.88	9.94
ALKIM	18.26	17.34	17.55	17.9	18.11	18.46	18.67	19.02
ALKLC	343.25	322.25	332.75	338	348.5	353.75	364.25	369.5
ALTINS1	77.43	75.21	75.66	76.54	76.99	77.87	78.32	79.2
ALTNY	15.88	15.09	15.47	15.68	16.06	16.27	16.65	16.86
ALVES	2.74	2.67	2.69	2.72	2.74	2.77	2.79	2.82
ANELE	113	104.17	106.93	109.97	112.73	115.77	118.53	121.57
ANGEN	10.91	10.63	10.76	10.84	10.97	11.05	11.18	11.26
ANHYT	103.8	99.5	100.6	102.2	103.3	104.9	106	107.6
ANSGR	28.42	27.57	27.89	28.15	28.47	28.73	29.05	29.31
APBDLF	37.44	36.76	36.89	37.17	37.3	37.58	37.71	37.99
APGLDF	542.25	510.67	517.08	529.67	536.08	548.67	555.08	567.67
APLIBF	50.5	48.17	49.02	49.76	50.61	51.35	52.2	52.94
APMDLF	26.48	25.09	25.57	26.03	26.51	26.97	27.45	27.91
APX30F	40	36.03	37.67	38.84	40.48	41.65	43.29	44.46
ARASE	119.8	110.53	112.47	116.13	118.07	121.73	123.67	127.33
ARCLK	106.1	103.2	104.1	105.1	106	107	107.9	108.9
ARDYZ	62.05	56.2	57.75	59.9	61.45	63.6	65.15	67.3
ARENA	27.42	26.32	26.74	27.08	27.5	27.84	28.26	28.6
ARFYE	29.64	28.66	29.08	29.36	29.78	30.06	30.48	30.76
ARMGD	160.9	140.73	144.77	152.83	156.87	164.93	168.97	177.03
ARSAN	3.35	3.18	3.24	3.29	3.35	3.4	3.46	3.51
ARTMS	40.16	37.4	38.56	39.36	40.52	41.32	42.48	43.28
ARZUM	2.24	2.15	2.19	2.21	2.25	2.27	2.31	2.33
ASELS	375.75	352.75	361.25	368.5	377	384.25	392.75	400
ASGYO	11.83	11.63	11.69	11.76	11.82	11.89	11.95	12.02
ASTOR	287	239.5	251	269	280.5	298.5	310	328
ASUZU	62.1	60.6	61.1	61.6	62.1	62.6	63.1	63.6
ATAGY	12.26	12.02	12.13	12.19	12.3	12.36	12.47	12.53
ATAKP	56.2	54.33	54.87	55.53	56.07	56.73	57.27	57.93
ATATP	236.1	214.07	225.03	230.57	241.53	247.07	258.03	263.57
ATATR	17.96	16.39	17.11	17.54	18.26	18.69	19.41	19.84
ATEKS	107.8	93.97	96.73	102.27	105.03	110.57	113.33	118.87
ATLAS	7.57	7.29	7.41	7.49	7.61	7.69	7.81	7.89
ATSYH	90.7	77.47	81.23	85.97	89.73	94.47	98.23	102.97
AVGYO	15.7	13.44	14.05	14.88	15.49	16.32	16.93	17.76
AVHOL	47.5	42.53	44.67	46.08	48.22	49.63	51.77	53.18
AVOD	4.44	4.29	4.34	4.39	4.44	4.49	4.54	4.59
AVPGY	58.4	56.2	57	57.7	58.5	59.2	60	60.7
AVTUR	17.7	16.45	17	17.35	17.9	18.25	18.8	19.15
AYCES	610	561.33	584.67	597.33	620.67	633.33	656.67	669.33
AYDEM	25.38	24.38	24.74	25.06	25.42	25.74	26.1	26.42
AYEN	38.14	36.02	36.94	37.54	38.46	39.06	39.98	40.58
AYES	34.8	33.04	33.92	34.36	35.24	35.68	36.56	37
AYGAZ	227	210.3	215.6	221.3	226.6	232.3	237.6	243.3
AZTEK	5.47	5.2	5.3	5.39	5.49	5.58	5.68	5.77
BAGFS	27.06	26.05	26.27	26.67	26.89	27.29	27.51	27.91
BAHKM	125.5	103.83	108.17	116.83	121.17	129.83	134.17	142.83
BAKAB	51.75	43.57	45.2	48.48	50.11	53.39	55.02	58.3
BALAT	70	63.5	64.8	67.4	68.7	71.3	72.6	75.2
BALSU	13.85	13.27	13.41	13.63	13.77	13.99	14.13	14.35
BANVT	151.8	147.23	148.87	150.33	151.97	153.43	155.07	156.53
BARMA	75	69.6	70.8	72.9	74.1	76.2	77.4	79.5
BASCM	15.5	14.5	14.86	15.18	15.54	15.86	16.22	16.54
BASGZ	52	48.1	48.88	50.44	51.22	52.78	53.56	55.12
BAYRK	5.21	5.06	5.13	5.17	5.24	5.28	5.35	5.39
BEGYO	4.15	4.07	4.11	4.13	4.17	4.19	4.23	4.25
BERA	18.19	17.24	17.57	17.88	18.21	18.52	18.85	19.16
BESLR	14.35	13.76	13.89	14.12	14.25	14.48	14.61	14.84
BESTE	43.5	38.57	40.99	42.25	44.67	45.93	48.35	49.61
BEYAZ	27.14	25.85	26.45	26.79	27.39	27.73	28.33	28.67
BFREN	140.1	135.1	136.7	138.4	140	141.7	143.3	145
BIENY	23.64	22.51	22.85	23.25	23.59	23.99	24.33	24.73
BIGCH	6.78	6.58	6.65	6.72	6.79	6.86	6.93	7
BIGEN	59.5	49.25	51.3	55.4	57.45	61.55	63.6	67.7
BIGTK	215.2	203.8	208.8	212	217	220.2	225.2	228.4
BIMAS	394	372.33	378.67	386.33	392.67	400.33	406.67	414.33
BINBN	176.8	167.23	171.47	174.13	178.37	181.03	185.27	187.93
BINHO	9.11	8.84	8.94	9.03	9.13	9.22	9.32	9.41
BIOEN	17.52	16.82	17.15	17.34	17.67	17.86	18.19	18.38
BIZIM	27.38	26.83	26.99	27.19	27.35	27.55	27.71	27.91
BJKAS	1.65	1.53	1.57	1.61	1.65	1.69	1.73	1.77
BLCYT	25.2	22.51	23.65	24.43	25.57	26.35	27.49	28.27
BLUME	33.46	32.18	32.66	33.06	33.54	33.94	34.42	34.82
BMSCH	16.66	15.82	16.13	16.39	16.7	16.96	17.27	17.53
BMSTL	83.55	80.72	81.98	82.77	84.03	84.82	86.08	86.87
BNTAS	6.74	6.49	6.59	6.67	6.77	6.85	6.95	7.03
BOBET	19	18.35	18.59	18.8	19.04	19.25	19.49	19.7
BORLS	5.47	5.16	5.28	5.37	5.49	5.58	5.7	5.79
BORSK	6.22	6.01	6.09	6.16	6.24	6.31	6.39	6.46
BOSSA	6.57	6.23	6.31	6.44	6.52	6.65	6.73	6.86
BRISA	92	86.8	88.6	90.3	92.1	93.8	95.6	97.3
BRKO	15.12	14.5	14.63	14.87	15	15.24	15.37	15.61
BRKSN	8.18	7.79	7.89	8.04	8.14	8.29	8.39	8.54
BRKVY	93.8	90.38	92.07	92.93	94.62	95.48	97.17	98.03
BRLSM	20.78	19.79	20.15	20.47	20.83	21.15	21.51	21.83
BRMEN	11.18	10.71	10.81	10.99	11.09	11.27	11.37	11.55
BRSAN	640	608.33	617.67	628.83	638.17	649.33	658.67	669.83
BRYAT	2,029.00	1,969.00	1,989.00	2,009.00	2,029.00	2,049.00	2,069.00	2,089.00
BSOKE	34.66	31.91	32.93	33.79	34.81	35.67	36.69	37.55
BTCIM	5.92	5.59	5.74	5.83	5.98	6.07	6.22	6.31
BUCIM	6.09	5.95	5.99	6.04	6.08	6.13	6.17	6.22
BULGS	41.6	39.29	39.93	40.77	41.41	42.25	42.89	43.73
BURCE	46.24	39.64	40.96	43.6	44.92	47.56	48.88	51.52
BURVA	1,096.00	904.33	942.67	1,019.33	1,057.67	1,134.33	1,172.67	1,249.33
BVSAN	132	114.83	120.27	126.13	131.57	137.43	142.87	148.73
BYDNR	40.46	37.52	38.34	39.4	40.22	41.28	42.1	43.16
CANTE	1.48	1.44	1.45	1.47	1.48	1.5	1.51	1.53
CASA	82.95	81.75	82.35	82.65	83.25	83.55	84.15	84.45
CATES	39.54	38.41	38.89	39.21	39.69	40.01	40.49	40.81
CCOLA	82.5	79.3	80.9	81.7	83.3	84.1	85.7	86.5
CELHA	14.7	12.84	13.6	14.15	14.91	15.46	16.22	16.77
CEMAS	4.94	4.67	4.79	4.86	4.98	5.05	5.17	5.24
CEMTS	10.48	10.15	10.25	10.37	10.47	10.59	10.69	10.81
CEMZY	15.22	12.91	13.41	14.31	14.81	15.71	16.21	17.11
CEOEM	25.78	24.68	25.1	25.44	25.86	26.2	26.62	26.96
CGCAM	45.88	43.12	44.16	45.02	46.06	46.92	47.96	48.82
CIMSA	51.4	49.27	50.13	50.77	51.63	52.27	53.13	53.77
CLEBI	1,711.00	1,616.33	1,663.67	1,687.33	1,734.67	1,758.33	1,805.67	1,829.33
CMBTN	1,546.00	1,498.00	1,514.00	1,530.00	1,546.00	1,562.00	1,578.00	1,594.00
CMENT	281.75	257.67	268.58	275.17	286.08	292.67	303.58	310.17
CONSE	2.85	2.76	2.79	2.82	2.85	2.88	2.91	2.94
COSMO	155.4	145.6	148.8	152.1	155.3	158.6	161.8	165.1
CRDFA	41	38.69	39.51	40.25	41.07	41.81	42.63	43.37
CRFSA	149.8	144.93	146.67	148.23	149.97	151.53	153.27	154.83
CUSAN	24.52	23.99	24.21	24.37	24.59	24.75	24.97	25.13
CVKMD	43.14	39.72	40.82	41.98	43.08	44.24	45.34	46.5
CWENE	39.44	34.69	35.75	37.59	38.65	40.49	41.55	43.39
DAGI	8.33	7.21	7.44	7.88	8.11	8.55	8.78	9.22
DAPGM	10.76	9.71	10.07	10.42	10.78	11.13	11.49	11.84
DARDL	2.18	2.09	2.11	2.15	2.17	2.21	2.23	2.27
DCTTR	12.03	11.64	11.82	11.93	12.11	12.22	12.4	12.51
DENGE	2.47	2.27	2.31	2.39	2.43	2.51	2.55	2.63
DERHL	13.34	12.97	13.15	13.24	13.42	13.51	13.69	13.78
DERIM	43.22	40.18	40.9	42.06	42.78	43.94	44.66	45.82
DESA	12.46	12.01	12.13	12.3	12.42	12.59	12.71	12.88
DESPC	43.18	40.43	41.43	42.31	43.31	44.19	45.19	46.07
DEVA	67.55	64.72	65.28	66.42	66.98	68.12	68.68	69.82
DGATE	116.2	109.67	112.93	114.57	117.83	119.47	122.73	124.37
DGGYO	34.54	30.31	31.15	32.85	33.69	35.39	36.23	37.93
DGNMO	8.85	8.32	8.5	8.68	8.86	9.04	9.22	9.4
DIRIT	24.78	21.89	22.51	23.65	24.27	25.41	26.03	27.17
DITAS	44	39.23	40.39	42.19	43.35	45.15	46.31	48.11
DMRGD	10.65	8.72	9.68	10.17	11.13	11.62	12.58	13.07
DMSAS	8.61	8.3	8.44	8.52	8.66	8.74	8.88	8.96
DNISI	23.06	19.93	20.55	21.81	22.43	23.69	24.31	25.57
DOAS	204	191.67	194.73	199.37	202.43	207.07	210.13	214.77
DOCO	11,745.00	10,963.33	11,131.67	11,438.33	11,606.67	11,913.33	12,081.67	12,388.33
DOFER	34.24	33.15	33.63	33.93	34.41	34.71	35.19	35.49
DOFRB	154	148.33	151.07	152.53	155.27	156.73	159.47	160.93
DOGUB	96.65	82.93	87.02	91.83	95.92	100.73	104.82	109.63
DOHOL	23.2	21.35	21.79	22.49	22.93	23.63	24.07	24.77
DOKTA	26	24.35	25.17	25.59	26.41	26.83	27.65	28.07
DSTKF	2,810.00	2,443.33	2,516.67	2,663.33	2,736.67	2,883.33	2,956.67	3,103.33
DUNYH	114.9	98.93	102.97	108.93	112.97	118.93	122.97	128.93
DURDO	5.32	4.97	5.09	5.2	5.32	5.43	5.55	5.66
DURKN	19.59	18.65	19.08	19.33	19.76	20.01	20.44	20.69
DYOBY	15.13	14.82	14.97	15.05	15.2	15.28	15.43	15.51
DZGYO	8.64	8.3	8.43	8.53	8.66	8.76	8.89	8.99
EBEBK	85.8	83.4	84.5	85.15	86.25	86.9	88	88.65
ECILC	84	79.07	80.13	82.07	83.13	85.07	86.13	88.07
ECOGR	38.28	36.57	37.19	37.73	38.35	38.89	39.51	40.05
ECZYT	345.75	332.17	338.58	342.17	348.58	352.17	358.58	362.17
EDATA	19.24	16.63	17.61	18.43	19.41	20.23	21.21	22.03
EDIP	36.4	34.96	35.52	35.96	36.52	36.96	37.52	37.96
EFOR	13.7	12.96	13.21	13.46	13.71	13.96	14.21	14.46
EGEEN	5,695.00	5,525.83	5,606.67	5,650.83	5,731.67	5,775.83	5,856.67	5,900.83
EGEGY	26.78	25.56	26.06	26.42	26.92	27.28	27.78	28.14
EGEPO	18.7	17.77	18.17	18.43	18.83	19.09	19.49	19.75
EGGUB	111.2	104.77	106.73	108.97	110.93	113.17	115.13	117.37
EGPRO	39.82	34.95	36.53	38.17	39.75	41.39	42.97	44.61
EGSER	3.21	3.11	3.16	3.18	3.23	3.25	3.3	3.32
EKDMR	62.2	53.93	56.97	59.58	62.62	65.23	68.27	70.88
EKGYO	20.86	20.12	20.34	20.6	20.82	21.08	21.3	21.56
EKIZ	82.2	81.93	82.07	82.13	82.27	82.33	82.47	82.53
EKOS	7.56	7.03	7.29	7.42	7.68	7.81	8.07	8.2
EKSUN	7.52	6.86	7.05	7.29	7.48	7.72	7.91	8.15
ELITE	38.6	36.65	37.09	37.85	38.29	39.05	39.49	40.25
EMKEL	21.06	20.48	20.74	20.9	21.16	21.32	21.58	21.74
EMNIS	160	157.33	158.67	159.33	160.67	161.33	162.67	163.33
EMPAE	139	104.27	112.13	125.57	133.43	146.87	154.73	168.17
ENDAE	18.86	17.21	18.03	18.45	19.27	19.69	20.51	20.93
ENERY	9.29	7.93	8.6	8.95	9.62	9.97	10.64	10.99
ENJSA	108.5	104.3	105.5	107	108.2	109.7	110.9	112.4
ENKAI	96.1	92.3	93.3	94.7	95.7	97.1	98.1	99.5
ENPRA	72.55	72.47	72.48	72.52	72.53	72.57	72.58	72.62
ENSRI	9.5	7.28	8.32	8.91	9.95	10.54	11.58	12.17
ENTRA	4.94	4.79	4.85	4.89	4.95	4.99	5.05	5.09
EPLAS	6.24	5.79	5.98	6.11	6.3	6.43	6.62	6.75
ERBOS	189.9	183.07	184.83	187.37	189.13	191.67	193.43	195.97
ERCB	59.15	57.65	58.25	58.7	59.3	59.75	60.35	60.8
EREGL	40.2	38.45	39.05	39.63	40.23	40.81	41.41	41.99
ERSU	27.7	25.56	26.3	27	27.74	28.44	29.18	29.88
ESCAR	46.98	43.87	45.27	46.13	47.53	48.39	49.79	50.65
ESCOM	5.6	5.2	5.4	5.5	5.7	5.8	6	6.1
ESEN	3.85	3.71	3.74	3.8	3.83	3.89	3.92	3.98
ETILR	5.31	5.01	5.14	5.23	5.36	5.45	5.58	5.67
ETYAT	12.28	11.09	11.69	11.98	12.58	12.87	13.47	13.76
EUHOL	11.22	10.48	10.64	10.93	11.09	11.38	11.54	11.83
EUKYO	9.77	9.16	9.33	9.55	9.72	9.94	10.11	10.33
EUPWR	99.85	85.22	89.08	94.47	98.33	103.72	107.58	112.97
EUREN	4.68	4.56	4.6	4.64	4.68	4.72	4.76	4.8
EUYO	6.18	5.67	5.85	6.01	6.19	6.35	6.53	6.69
EYGYO	2.46	2.35	2.4	2.43	2.48	2.51	2.56	2.59
FADE	17.6	16.68	17.07	17.34	17.73	18	18.39	18.66
FENER	3.31	3.21	3.26	3.28	3.33	3.35	3.4	3.42
FLAP	13.37	12.56	12.96	13.17	13.57	13.78	14.18	14.39
FMIZP	302.25	290	293.75	298	301.75	306	309.75	314
FONET	5.38	5.14	5.26	5.32	5.44	5.5	5.62	5.68
FORMT	2.28	2.17	2.22	2.25	2.3	2.33	2.38	2.41
FORTE	91.15	88.17	89.58	90.37	91.78	92.57	93.98	94.77
FRIGO	2.78	2.5	2.64	2.71	2.85	2.92	3.06	3.13
FRMPL	47.28	41.12	43.04	45.16	47.08	49.2	51.12	53.24
FROTO	90.1	86.75	87.6	88.85	89.7	90.95	91.8	93.05
FZLGY	17.96	16.59	17.19	17.58	18.18	18.57	19.17	19.56
GARAN	141	135.47	137.93	139.47	141.93	143.47	145.93	147.47
GARFA	32.64	30.66	31.16	31.9	32.4	33.14	33.64	34.38
GATEG	291.25	283.58	287.42	289.33	293.17	295.08	298.92	300.83
GEDIK	7.13	6.83	6.97	7.05	7.19	7.27	7.41	7.49
GEDZA	33.92	31.91	32.85	33.39	34.33	34.87	35.81	36.35
GENIL	8.6	8.2	8.28	8.44	8.52	8.68	8.76	8.92
GENKM	22.24	18.43	19.39	20.81	21.77	23.19	24.15	25.57
GENTS	7.13	6.69	6.82	6.97	7.1	7.25	7.38	7.53
GEREL	38.76	36.53	37.49	38.13	39.09	39.73	40.69	41.33
GESAN	85.25	77.37	80.18	82.72	85.53	88.07	90.88	93.42
GIPTA	70.15	66.2	68.05	69.1	70.95	72	73.85	74.9
GLBMD	12.75	12.05	12.23	12.49	12.67	12.93	13.11	13.37
GLCVY	59.25	57.58	57.92	58.58	58.92	59.58	59.92	60.58
GLDTRF	544	531.5	534.5	539.25	542.25	547	550	554.75
GLRMK	174.7	168.47	170.43	172.57	174.53	176.67	178.63	180.77
GLRYH	3.29	3.19	3.22	3.26	3.29	3.33	3.36	3.4
GLYHO	16.62	15.79	16	16.31	16.52	16.83	17.04	17.35
GMSTRF	654.75	631.42	637.58	646.17	652.33	660.92	667.08	675.67
GMTAS	43.86	41.87	42.83	43.35	44.31	44.83	45.79	46.31
GOKNR	26.6	25.03	25.75	26.17	26.89	27.31	28.03	28.45
GOLTS	334.5	324	326.5	330.5	333	337	339.5	343.5
GOODY	16.2	15.55	15.74	15.97	16.16	16.39	16.58	16.81
GOZDE	21.18	20.37	20.63	20.91	21.17	21.45	21.71	21.99
GRNYO	19.2	17.72	18.25	18.73	19.26	19.74	20.27	20.75
GRSEL	319.75	306.08	308.92	314.33	317.17	322.58	325.42	330.83
GRTHO	233.3	217	224.5	228.9	236.4	240.8	248.3	252.7
GSDDE	13.33	11.57	12.35	12.84	13.62	14.11	14.89	15.38
GSDHO	6.2	5.39	5.69	5.95	6.25	6.51	6.81	7.07
GSRAY	1.07	1.04	1.06	1.06	1.08	1.08	1.1	1.1
GUBRF	526.5	467.33	479.17	502.83	514.67	538.33	550.17	573.83
GUNDG	1,200.00	1,122.33	1,148.67	1,174.33	1,200.67	1,226.33	1,252.67	1,278.33
GWIND	26.84	26.17	26.47	26.65	26.95	27.13	27.43	27.61
GZNMI	71.05	64.87	66.78	68.92	70.83	72.97	74.88	77.02
HALKB	48.74	44.59	45.73	47.23	48.37	49.87	51.01	52.51
HALKS	1,188.65	1,159.10	1,168.19	1,178.42	1,187.51	1,197.74	1,206.83	1,217.06
HATEK	16.14	15.7	15.88	16.01	16.19	16.32	16.5	16.63
HATSN	54.6	49.92	52.23	53.42	55.73	56.92	59.23	60.42
HDFGS	2.6	2.51	2.55	2.58	2.62	2.65	2.69	2.72
HEDEF	116.5	111.5	112.5	114.5	115.5	117.5	118.5	120.5
HEKTS	3.98	3.79	3.88	3.93	4.02	4.07	4.16	4.21
HKTM	14.07	13.34	13.62	13.84	14.12	14.34	14.62	14.84
HLGYO	6.51	6.17	6.27	6.39	6.49	6.61	6.71	6.83
HOROZ	63.55	60.35	61.65	62.6	63.9	64.85	66.15	67.1
HRKET	115.1	103.47	108.03	111.57	116.13	119.67	124.23	127.77
HTTBT	41.76	40.2	40.76	41.26	41.82	42.32	42.88	43.38
HUBVC	3.07	2.92	2.98	3.03	3.09	3.14	3.2	3.25
HUNER	3.79	3.65	3.72	3.75	3.82	3.85	3.92	3.95
HURGZ	7	6.64	6.81	6.9	7.07	7.16	7.33	7.42
ICBCT	21.18	19.78	20.26	20.72	21.2	21.66	22.14	22.6
ICUGS	5.25	4.69	4.9	5.08	5.29	5.47	5.68	5.86
IDGYO	5	4.56	4.67	4.84	4.95	5.12	5.23	5.4
IEYHO	126.3	119.6	121.3	123.8	125.5	128	129.7	132.2
IHAAS	85.5	72.17	78.83	82.17	88.83	92.17	98.83	102.17
IHEVA	2.1	2.02	2.05	2.07	2.1	2.12	2.15	2.17
IHGZT	1.36	1.3	1.33	1.34	1.37	1.38	1.41	1.42
IHLAS	1.25	1.19	1.21	1.23	1.25	1.27	1.29	1.31
IHLGM	1.9	1.75	1.8	1.85	1.9	1.95	2	2.05
IHYAY	1.66	1.52	1.59	1.62	1.69	1.72	1.79	1.82
IMASM	3.11	3.01	3.04	3.08	3.11	3.15	3.18	3.22
INDES	11.35	10.54	10.92	11.14	11.52	11.74	12.12	12.34
INFO	3.98	3.74	3.86	3.92	4.04	4.1	4.22	4.28
INGRM	419.25	400.92	410.08	414.67	423.83	428.42	437.58	442.17
INTEK	246.4	239.67	242.33	244.37	247.03	249.07	251.73	253.77
INTEM	268	258.08	260.67	264.33	266.92	270.58	273.17	276.83
INVEO	8.06	7.69	7.85	7.96	8.12	8.23	8.39	8.5
INVES	704.5	608.33	634.17	669.33	695.17	730.33	756.17	791.33
ISBIR	75.1	74.07	74.43	74.77	75.13	75.47	75.83	76.17
ISBTR	439,000.00	405,958.33	412,966.67	425,983.33	432,991.67	446,008.33	453,016.67	466,033.33
ISCTR	14.89	14.29	14.55	14.72	14.98	15.15	15.41	15.58
ISDMR	59.75	57.53	58.52	59.13	60.12	60.73	61.72	62.33
ISFIN	20.16	19.31	19.59	19.87	20.15	20.43	20.71	20.99
ISGLKF	687	657.17	664.33	675.67	682.83	694.17	701.33	712.67
ISGSY	114	99.83	102.67	108.33	111.17	116.83	119.67	125.33
ISGYO	20.82	20.17	20.35	20.59	20.77	21.01	21.19	21.43
ISKPL	8.73	7.44	7.89	8.31	8.76	9.18	9.63	10.05
ISMEN	37.48	36.78	37	37.24	37.46	37.7	37.92	38.16
ISSEN	7.72	7.27	7.42	7.57	7.72	7.87	8.02	8.17
ISYAT	8.11	7.75	7.88	8	8.13	8.25	8.38	8.5
IZENR	9.83	9.54	9.67	9.75	9.88	9.96	10.09	10.17
IZFAS	61.9	59.58	60.57	61.23	62.22	62.88	63.87	64.53
IZINV	63.1	60.97	61.73	62.42	63.18	63.87	64.63	65.32
IZMDC	8.07	7.76	7.86	7.97	8.07	8.18	8.28	8.39
JANTS	16.7	16.4	16.53	16.62	16.75	16.84	16.97	17.06
KAPLM	597.5	486	541.5	569.5	625	653	708.5	736.5
KAREL	11.2	10.37	10.77	10.98	11.38	11.59	11.99	12.2
KARSN	12.57	12.04	12.18	12.38	12.52	12.72	12.86	13.06
KARTN	126.1	110.3	116.9	121.5	128.1	132.7	139.3	143.9
KATMR	2.77	2.71	2.74	2.75	2.78	2.79	2.82	2.83
KAYSE	4.57	4.47	4.51	4.54	4.58	4.61	4.65	4.68
KBORU	24.3	22.75	23.27	23.79	24.31	24.83	25.35	25.87
KCAER	15.32	14.59	14.91	15.12	15.44	15.65	15.97	16.18
KCHOL	196.8	189.53	191.67	194.23	196.37	198.93	201.07	203.63
KENT	380	370.42	372.33	376.17	378.08	381.92	383.83	387.67
KERVN	6.82	6.29	6.39	6.61	6.71	6.93	7.03	7.25
KFEIN	11.15	10.1	10.55	10.85	11.3	11.6	12.05	12.35
KGYO	12.13	11.57	11.84	11.98	12.25	12.39	12.66	12.8
KIMMR	17.41	16.93	17.1	17.25	17.42	17.57	17.74	17.89
KLGYO	5.08	4.89	4.97	5.02	5.1	5.15	5.23	5.28
KLKIM	31.9	30.35	30.71	31.31	31.67	32.27	32.63	33.23
KLMSN	32.7	31.23	31.85	32.27	32.89	33.31	33.93	34.35
KLNMA	9.43	9.34	9.38	9.41	9.45	9.48	9.52	9.55
KLRHO	97.6	88.75	91.6	94.6	97.45	100.45	103.3	106.3
KLSER	29.02	28.01	28.29	28.65	28.93	29.29	29.57	29.93
KLSYN	14.95	13.39	13.72	14.34	14.67	15.29	15.62	16.24
KLYPV	59.55	57.77	58.38	58.97	59.58	60.17	60.78	61.37
KMPUR	21.26	20.17	20.69	20.97	21.49	21.77	22.29	22.57
KNFRT	15.29	13.76	14.06	14.68	14.98	15.6	15.9	16.52
KOCMT	2.77	2.4	2.48	2.62	2.7	2.84	2.92	3.06
KONKA	14.47	13.85	14.01	14.24	14.4	14.63	14.79	15.02
KONTR	6.21	5.91	6.01	6.11	6.21	6.31	6.41	6.51
KONYA	3,760.00	3,650.83	3,696.67	3,728.33	3,774.17	3,805.83	3,851.67	3,883.33
KOPOL	6.45	5.98	6.12	6.28	6.42	6.58	6.72	6.88
KORDS	80.75	73.5	76.45	78.6	81.55	83.7	86.65	88.8
KOTON	14.93	14.65	14.74	14.84	14.93	15.03	15.12	15.22
KRDMA	41.42	40.98	41.1	41.26	41.38	41.54	41.66	41.82
KRDMB	109.8	102.57	105.73	107.77	110.93	112.97	116.13	118.17
KRDMD	41.04	38.59	39.27	40.15	40.83	41.71	42.39	43.27
KRGYO	2.79	2.55	2.66	2.73	2.84	2.91	3.02	3.09
KRONT	20.86	20.01	20.19	20.53	20.71	21.05	21.23	21.57
KRPLS	9.38	8.9	9.03	9.21	9.34	9.52	9.65	9.83
KRSTL	11.39	11.09	11.17	11.28	11.36	11.47	11.55	11.66
KRTEK	23.5	22.18	22.74	23.12	23.68	24.06	24.62	25
KRVGD	3.07	2.94	2.97	3.02	3.05	3.1	3.13	3.18
KSTUR	2,902.50	2,745.00	2,777.50	2,840.00	2,872.50	2,935.00	2,967.50	3,030.00
KTLEV	172.4	158.5	163.6	168	173.1	177.5	182.6	187
KTSKR	98	86.25	88.6	93.3	95.65	100.35	102.7	107.4
KUTPO	92	89	90	91	92	93	94	95
KUVVA	146	138.67	142.33	144.17	147.83	149.67	153.33	155.17
KUYAS	68.7	64.3	66.4	67.55	69.65	70.8	72.9	74.05
KZBGY	3.27	3.1	3.16	3.22	3.28	3.34	3.4	3.46
KZGYO	23.96	23.42	23.6	23.78	23.96	24.14	24.32	24.5
LIDER	103.7	94.37	99.03	101.37	106.03	108.37	113.03	115.37
LIDFA	2.94	2.78	2.83	2.88	2.93	2.98	3.03	3.08
LILAK	37.6	34.85	35.85	36.73	37.73	38.61	39.61	40.49
LINK	7.41	6.97	7.19	7.3	7.52	7.63	7.85	7.96
LKMNH	15.68	15.09	15.33	15.5	15.74	15.91	16.15	16.32
LMKDC	29.14	28.54	28.66	28.9	29.02	29.26	29.38	29.62
LOGO	142.7	135.47	138.83	140.77	144.13	146.07	149.43	151.37
LRSHO	3.5	3.3	3.37	3.43	3.5	3.56	3.63	3.69
LUKSK	107.5	101.57	102.83	105.17	106.43	108.77	110.03	112.37
LXGYO	18.12	16.84	17.48	17.8	18.44	18.76	19.4	19.72
LYDHO	179.1	172.7	175.9	177.5	180.7	182.3	185.5	187.1
LYDYE	13,937.50	13,398.33	13,579.17	13,758.33	13,939.17	14,118.33	14,299.17	14,478.33
MAALT	1,166.00	1,110.67	1,129.33	1,147.67	1,166.33	1,184.67	1,203.33	1,221.67
MACKO	39.88	38.73	39.23	39.55	40.05	40.37	40.87	41.19
MAGEN	34.74	26.75	28.87	31.81	33.93	36.87	38.99	41.93
MAKIM	18.3	17.31	17.63	17.96	18.28	18.61	18.93	19.26
MAKTK	12.98	12.43	12.67	12.82	13.06	13.21	13.45	13.6
MANAS	28.62	26.46	26.98	27.8	28.32	29.14	29.66	30.48
MARBL	12.8	12.4	12.59	12.7	12.89	13	13.19	13.3
MARKA	71.1	67.42	69.23	70.17	71.98	72.92	74.73	75.67
MARMR	2.45	2.35	2.4	2.42	2.47	2.49	2.54	2.56
MARTI	1.88	1.76	1.82	1.85	1.91	1.94	2	2.03
MAVI	42.68	41.65	42.03	42.35	42.73	43.05	43.43	43.75
MCARD	188.5	174.37	179.03	183.77	188.43	193.17	197.83	202.57
MEDTR	30.06	28.41	29.23	29.65	30.47	30.89	31.71	32.13
MEGAP	2.42	2.31	2.37	2.39	2.45	2.47	2.53	2.55
MEGMT	86.95	83.62	84.98	85.97	87.33	88.32	89.68	90.67
MEKAG	3.84	3.64	3.73	3.78	3.87	3.92	4.01	4.06
MEPET	29.7	24.33	26.17	27.93	29.77	31.53	33.37	35.13
MERCN	24.6	21.93	22.47	23.53	24.07	25.13	25.67	26.73
MERIT	17.23	15.9	16.48	16.85	17.43	17.8	18.38	18.75
MERKO	1.77	1.65	1.71	1.74	1.8	1.83	1.89	1.92
METRO	8.97	8.21	8.47	8.72	8.98	9.23	9.49	9.74
MEYSU	17	16.23	16.61	16.81	17.19	17.39	17.77	17.97
MGROS	699	660	670	684.5	694.5	709	719	733.5
MHRGY	4.17	3.98	4.06	4.12	4.2	4.26	4.34	4.4
MIATK	46.34	44.63	45.49	45.91	46.77	47.19	48.05	48.47
MMCAS	58.75	58.02	58.38	58.57	58.93	59.12	59.48	59.67
MNDRS	11.58	11.16	11.35	11.47	11.66	11.78	11.97	12.09
MNDTR	5.93	5.76	5.84	5.88	5.96	6	6.08	6.12
MOBTL	14.82	12.72	13.37	14.09	14.74	15.46	16.11	16.83
MOGAN	13.03	12.27	12.65	12.84	13.22	13.41	13.79	13.98
MOPAS	35.26	34.05	34.61	34.93	35.49	35.81	36.37	36.69
MPARK	452.5	439.5	443	447.75	451.25	456	459.5	464.25
MRGYO	1.62	1.55	1.58	1.6	1.63	1.65	1.68	1.7
MRSHL	1,549.00	1,476.00	1,503.00	1,526.00	1,553.00	1,576.00	1,603.00	1,626.00
MSGYO	6.7	5.84	6.01	6.36	6.53	6.88	7.05	7.4
MTRKS	28.5	23.84	25.7	27.1	28.96	30.36	32.22	33.62
MTRYO	10.63	9.67	10.01	10.32	10.66	10.97	11.31	11.62
MZHLD	5.99	5.83	5.86	5.93	5.96	6.03	6.06	6.13
NATEN	6.92	6.72	6.78	6.85	6.91	6.98	7.04	7.11
NETAS	64.7	61.63	63.17	63.93	65.47	66.23	67.77	68.53
NETCD	161.7	150.37	155.43	158.57	163.63	166.77	171.83	174.97
NIBAS	4.57	4.36	4.43	4.5	4.57	4.64	4.71	4.78
NPTLRF	47.73	47.7	47.71	47.72	47.73	47.74	47.75	47.76
NTGAZ	12.6	12.11	12.26	12.43	12.58	12.75	12.9	13.07
NTHOL	41.3	38.72	39.26	40.28	40.82	41.84	42.38	43.4
NUGYO	10.73	9.88	10.07	10.4	10.59	10.92	11.11	11.44
NUHCM	226.4	213.67	217.13	221.77	225.23	229.87	233.33	237.97
OBAMS	7.02	6.67	6.82	6.92	7.07	7.17	7.32	7.42
OBASE	41.6	38.91	39.65	40.63	41.37	42.35	43.09	44.07
ODAS	7.75	7.01	7.2	7.47	7.66	7.93	8.12	8.39
ODINE	1,630.00	1,485.33	1,514.67	1,572.33	1,601.67	1,659.33	1,688.67	1,746.33
OFSYM	57.95	56.02	56.78	57.37	58.13	58.72	59.48	60.07
ONCSM	261.25	251.08	255.42	258.33	262.67	265.58	269.92	272.83
ONRYT	63.7	59.3	61.3	62.5	64.5	65.7	67.7	68.9
OPK30F	75.36	72.27	72.95	74.15	74.83	76.03	76.71	77.91
OPT25F	53.52	51.83	52.21	52.87	53.25	53.91	54.29	54.95
OPTGYF	169.75	157.35	162.65	166.2	171.5	175.05	180.35	183.9
OPTLRF	59.06	59.03	59.03	59.05	59.05	59.07	59.07	59.09
OPX30F	86.24	83.59	84.39	85.31	86.11	87.03	87.83	88.75
ORCAY	4.52	3.86	4.04	4.28	4.46	4.7	4.88	5.12
ORGE	115.9	107.43	110.57	113.23	116.37	119.03	122.17	124.83
ORMA	215.9	212.7	214.3	215.1	216.7	217.5	219.1	219.9
OSMEN	7.44	7.2	7.29	7.37	7.46	7.54	7.63	7.71
OSTIM	2.76	2.65	2.69	2.73	2.77	2.81	2.85	2.89
OTKAR	356.25	342.33	345.42	350.83	353.92	359.33	362.42	367.83
OTTO	214.5	187.97	201.23	207.87	221.13	227.77	241.03	247.67
OYAKC	22.06	20.82	21.34	21.7	22.22	22.58	23.1	23.46
OYAYO	46.8	44.75	45.45	46.13	46.83	47.51	48.21	48.89
OYLUM	8.5	8.37	8.41	8.46	8.5	8.55	8.59	8.64
OYYAT	44.08	42.41	42.79	43.43	43.81	44.45	44.83	45.47
OZATD	1,750.00	1,516.67	1,563.33	1,656.67	1,703.33	1,796.67	1,843.33	1,936.67
OZGYO	2.14	2.06	2.09	2.12	2.15	2.18	2.21	2.24
OZKGY	14.62	14.13	14.27	14.45	14.59	14.77	14.91	15.09
OZRDN	29.52	27.38	28.28	28.9	29.8	30.42	31.32	31.94
OZSUB	29.84	26.37	27.13	28.49	29.25	30.61	31.37	32.73
OZYSR	11.98	11.37	11.65	11.81	12.09	12.25	12.53	12.69
PAGYO	138.7	128.37	130.43	134.57	136.63	140.77	142.83	146.97
PAHOL	1.67	1.61	1.64	1.65	1.68	1.69	1.72	1.73
PAMEL	89.95	89.95	89.95	89.95	89.95	89.95	89.95	89.95
PAPIL	14.68	14.04	14.36	14.52	14.84	15	15.32	15.48
PARSN	92.95	80.25	83.05	88	90.8	95.75	98.55	103.5
PASEU	111.5	105.37	108.43	109.97	113.03	114.57	117.63	119.17
PATEK	22.8	22.09	22.39	22.59	22.89	23.09	23.39	23.59
PCILT	35.24	32.63	33.37	34.31	35.05	35.99	36.73	37.67
PEKGY	12.85	11.59	12	12.42	12.83	13.25	13.66	14.08
PENGD	12.11	11.54	11.82	11.97	12.25	12.4	12.68	12.83
PENTA	15.19	14.64	14.9	15.04	15.3	15.44	15.7	15.84
PETKM	19.35	18.45	18.82	19.09	19.46	19.73	20.1	20.37
PETUN	12.45	12.07	12.18	12.31	12.42	12.55	12.66	12.79
PGSUS	181.2	176.23	178.07	179.63	181.47	183.03	184.87	186.43
PINSU	11.4	11.03	11.17	11.28	11.42	11.53	11.67	11.78
PKART	141.6	118.6	123.2	132.4	137	146.2	150.8	160
PKENT	151.3	145.83	147.97	149.63	151.77	153.43	155.57	157.23
PLTUR	22.74	22.14	22.42	22.58	22.86	23.02	23.3	23.46
PNLSN	46.84	45.49	45.95	46.39	46.85	47.29	47.75	48.19
PNSUT	12.43	11.96	12.12	12.27	12.43	12.58	12.74	12.89
POLHO	20.48	19.82	20.12	20.3	20.6	20.78	21.08	21.26
POLTK	5,070.00	4,883.33	4,976.67	5,023.33	5,116.67	5,163.33	5,256.67	5,303.33
PRDGS	7.64	7.34	7.47	7.55	7.68	7.76	7.89	7.97
PRKAB	40.12	38.79	39.39	39.75	40.35	40.71	41.31	41.67
PRKME	17.71	17.04	17.28	17.49	17.73	17.94	18.18	18.39
PRZMA	44.7	35.17	39.19	41.95	45.97	48.73	52.75	55.51
PSDTC	123.1	111.73	114.37	118.73	121.37	125.73	128.37	132.73
PSGYO	3.31	3.21	3.24	3.27	3.3	3.33	3.36	3.39
QNBFK	37.84	36.61	37.07	37.45	37.91	38.29	38.75	39.13
QNBTR	220.4	217.77	218.93	219.67	220.83	221.57	222.73	223.47
QTEMZF	358.5	345.73	348.77	353.63	356.67	361.53	364.57	369.43
QUAGR	4.15	3.83	3.92	4.03	4.12	4.23	4.32	4.43
RALYH	218	195	201	209.5	215.5	224	230	238.5
RAYSG	199.4	192.9	195.6	197.5	200.2	202.1	204.8	206.7
REEDR	7.37	6.48	6.92	7.15	7.59	7.82	8.26	8.49
RGYAS	203.4	188.77	194.73	199.07	205.03	209.37	215.33	219.67
RNPOL	2.58	2.42	2.49	2.54	2.61	2.66	2.73	2.78
RODRG	26.86	25.65	26.07	26.47	26.89	27.29	27.71	28.11
RTALB	3.56	3.46	3.51	3.53	3.58	3.6	3.65	3.67
RUBNS	24.8	18.59	21.69	23.25	26.35	27.91	31.01	32.57
RUZYE	10.44	10.15	10.29	10.37	10.51	10.59	10.73	10.81
RYGYO	33.6	32.04	32.48	33.04	33.48	34.04	34.48	35.04
RYSAS	25.9	24.25	24.67	25.29	25.71	26.33	26.75	27.37
SAFKR	24.42	22.5	23.46	23.94	24.9	25.38	26.34	26.82
SAHOL	101.2	96.5	97.8	99.5	100.8	102.5	103.8	105.5
SAMAT	6.6	6.07	6.2	6.4	6.53	6.73	6.86	7.06
SANEL	50.1	44.87	47.43	48.77	51.33	52.67	55.23	56.57
SANFM	9.61	7.78	8.7	9.15	10.07	10.52	11.44	11.89
SANKO	22.22	21.57	21.87	22.05	22.35	22.53	22.83	23.01
SARKY	28.88	27.54	28.2	28.54	29.2	29.54	30.2	30.54
SASA	2.69	2.6	2.62	2.66	2.68	2.72	2.74	2.78
SAYAS	53.15	46.55	49.85	51.5	54.8	56.45	59.75	61.4
SDTTR	234.5	213.33	223.77	229.13	239.57	244.93	255.37	260.73
SEGMN	54.5	46.65	49.3	51.9	54.55	57.15	59.8	62.4
SEGYO	4.95	4.64	4.76	4.85	4.97	5.06	5.18	5.27
SEKFK	10.44	9.97	10.09	10.26	10.38	10.55	10.67	10.84
SEKUR	8.84	8.46	8.61	8.72	8.87	8.98	9.13	9.24
SELEC	123.4	97.73	102.87	113.13	118.27	128.53	133.67	143.93
SELVA	2.13	2.07	2.09	2.11	2.13	2.15	2.17	2.19
SERNT	9.34	8.94	9.09	9.21	9.36	9.48	9.63	9.75
SEYKM	4.66	4.48	4.57	4.61	4.7	4.74	4.83	4.87
SILVR	2.66	2.53	2.56	2.61	2.64	2.69	2.72	2.77
SISE	46.4	45.11	45.51	45.95	46.35	46.79	47.19	47.63
SKBNK	14.69	13.69	13.94	14.32	14.57	14.95	15.2	15.58
SKTAS	3.76	3.19	3.31	3.53	3.65	3.87	3.99	4.21
SKYLP	297.75	278	287.75	292.75	302.5	307.5	317.25	322.25
SKYMD	13.35	12.62	12.94	13.15	13.47	13.68	14	14.21
SMART	34.04	33.04	33.48	33.76	34.2	34.48	34.92	35.2
SMRTG	12.52	11.69	11.85	12.19	12.35	12.69	12.85	13.19
SMRVA	14.75	13.03	13.86	14.31	15.14	15.59	16.42	16.87
SNGYO	3.84	3.67	3.71	3.77	3.81	3.87	3.91	3.97
SNICA	4	3.92	3.96	3.98	4.02	4.04	4.08	4.1
SNPAM	21.78	21.29	21.39	21.59	21.69	21.89	21.99	22.19
SODSN	9.09	8.87	8.94	9.01	9.08	9.15	9.22	9.29
SOKE	15.42	14.87	15.05	15.24	15.42	15.61	15.79	15.98
SOKM	50.95	48.7	49.35	50.15	50.8	51.6	52.25	53.05
SONME	124	117.7	120	122	124.3	126.3	128.6	130.6
SRVGY	3.12	3.04	3.08	3.1	3.14	3.16	3.2	3.22
SUMAS	391.5	385.25	387.5	389.5	391.75	393.75	396	398
SUNTK	31.54	29.22	30.38	30.96	32.12	32.7	33.86	34.44
SURGY	75.35	72	73.65	74.5	76.15	77	78.65	79.5
SUWEN	7.51	7.13	7.2	7.36	7.43	7.59	7.66	7.82
SVGYO	20.94	19.9	20.42	20.68	21.2	21.46	21.98	22.24
TABGD	266	253.08	255.67	260.83	263.42	268.58	271.17	276.33
TARKM	557.5	514.5	524.5	541	551	567.5	577.5	594
TATEN	14.49	13.17	13.79	14.14	14.76	15.11	15.73	16.08
TATGD	19.76	18.9	19.23	19.49	19.82	20.08	20.41	20.67
TAVHL	292	274	279	285.5	290.5	297	302	308.5
TBORG	137.8	132.73	134.67	136.23	138.17	139.73	141.67	143.23
TCELL	114.9	108.87	110.63	112.77	114.53	116.67	118.43	120.57
TCKRC	143.6	139.23	141.27	142.43	144.47	145.63	147.67	148.83
TDGYO	16	14.01	14.48	15.24	15.71	16.47	16.94	17.7
TEHOL	33	30.83	31.37	32.19	32.73	33.55	34.09	34.91
TEKTU	10.11	9.72	9.88	9.99	10.15	10.26	10.42	10.53
TERA	195.8	158.87	177.33	186.57	205.03	214.27	232.73	241.97
TEZOL	17.37	16.89	17.13	17.25	17.49	17.61	17.85	17.97
TGSAS	177.9	165.9	169.9	173.9	177.9	181.9	185.9	189.9
THYAO	325.75	316.58	319.92	322.83	326.17	329.08	332.42	335.33
TKFEN	135.3	125.7	130.5	132.9	137.7	140.1	144.9	147.3
TKNSA	20.3	19.8	19.94	20.12	20.26	20.44	20.58	20.76
TLMAN	101.6	96	98	99.8	101.8	103.6	105.6	107.4
TMPOL	465	403.83	417.17	441.08	454.42	478.33	491.67	515.58
TMSN	92.35	89.95	90.75	91.55	92.35	93.15	93.95	94.75
TNZTP	25.6	23.83	24.19	24.89	25.25	25.95	26.31	27.01
TOASO	315.25	292.75	297.75	306.5	311.5	320.25	325.25	334
TRALT	46.52	44.03	44.61	45.57	46.15	47.11	47.69	48.65
TRCAS	42.52	40.33	41.07	41.79	42.53	43.25	43.99	44.71
TRENJ	87.6	84.27	85.03	86.32	87.08	88.37	89.13	90.42
TRGYO	101.4	97.98	98.67	100.03	100.72	102.08	102.77	104.13
TRHOL	1,750.00	1,355.00	1,438.00	1,594.00	1,677.00	1,833.00	1,916.00	2,072.00
TRILC	1.33	1.3	1.32	1.32	1.34	1.34	1.36	1.36
TRMET	111.8	106.77	108.13	109.97	111.33	113.17	114.53	116.37
TSGYO	6.86	6.65	6.72	6.79	6.86	6.93	7	7.07
TSKB	12.29	11.89	12.01	12.15	12.27	12.41	12.53	12.67
TSPOR	0.95	0.92	0.93	0.94	0.95	0.96	0.97	0.98
TTKOM	65.05	62.93	63.82	64.43	65.32	65.93	66.82	67.43
TTRAK	453.5	444	446.5	450	452.5	456	458.5	462
TUCLK	4.27	4.18	4.22	4.24	4.28	4.3	4.34	4.36
TUKAS	2.42	2.38	2.39	2.41	2.42	2.44	2.45	2.47
TUPRS	231.9	220.67	224.83	228.37	232.53	236.07	240.23	243.77
TUREX	8.27	7.96	8.11	8.19	8.34	8.42	8.57	8.65
TURGG	28.28	27.09	27.61	27.95	28.47	28.81	29.33	29.67
TURSG	6.65	6.36	6.42	6.54	6.6	6.72	6.78	6.9
UCAYM	38.26	35.69	36.79	37.53	38.63	39.37	40.47	41.21
UFUK	1,430.00	1,213.33	1,256.67	1,343.33	1,386.67	1,473.33	1,516.67	1,603.33
ULAS	27	26.16	26.48	26.74	27.06	27.32	27.64	27.9
ULKER	116.7	114.23	114.77	115.73	116.27	117.23	117.77	118.73
ULUFA	1.95	1.78	1.84	1.89	1.95	2	2.06	2.11
ULUSE	342	299.17	307.83	324.92	333.58	350.67	359.33	376.42
ULUUN	8.52	7.99	8.13	8.33	8.47	8.67	8.81	9.01
UNLU	12.97	12.46	12.6	12.79	12.93	13.12	13.26	13.45
USAK	1.53	1.47	1.5	1.51	1.54	1.55	1.58	1.59
USDTRF	4,321.00	4,292.33	4,299.67	4,310.33	4,317.67	4,328.33	4,335.67	4,346.33
VAKBN	33.98	32.29	32.83	33.41	33.95	34.53	35.07	35.65
VAKFA	13.01	12.46	12.63	12.82	12.99	13.18	13.35	13.54
VAKFN	1.73	1.69	1.71	1.72	1.74	1.75	1.77	1.78
VAKKO	82.5	76.9	78.5	80.5	82.1	84.1	85.7	87.7
VANGD	90.85	77.1	79.85	85.35	88.1	93.6	96.35	101.85
VBTYZ	32.9	27.29	29.43	31.17	33.31	35.05	37.19	38.93
VERTU	42.22	36.41	38.29	40.25	42.13	44.09	45.97	47.93
VERUS	670	577.33	599.67	634.83	657.17	692.33	714.67	749.83
VESBE	6.43	6.29	6.34	6.38	6.43	6.47	6.52	6.56
VESTL	25.12	24.57	24.73	24.93	25.09	25.29	25.45	25.65
VKFYO	28.34	27.2	27.58	27.96	28.34	28.72	29.1	29.48
VKGYO	2.82	2.69	2.73	2.77	2.81	2.85	2.89	2.93
VKING	25.9	25.19	25.49	25.69	25.99	26.19	26.49	26.69
VRGYO	2.17	1.97	2.02	2.1	2.15	2.23	2.28	2.36
VSNMD	85.5	82.53	83.97	84.73	86.17	86.93	88.37	89.13
YAPRK	12.97	12.31	12.56	12.76	13.01	13.21	13.46	13.66
YATAS	41.06	38.67	39.31	40.19	40.83	41.71	42.35	43.23
YAYLA	22.86	21.87	22.33	22.59	23.05	23.31	23.77	24.03
YBTAS	16	15.67	15.83	15.92	16.08	16.17	16.33	16.42
YEOTK	107.7	100.3	103.1	105.4	108.2	110.5	113.3	115.6
YESIL	1.42	1.38	1.4	1.41	1.43	1.44	1.46	1.47
YGGYO	232.4	208.4	213.2	222.8	227.6	237.2	242	251.6
YIGIT	24	23.53	23.75	23.87	24.09	24.21	24.43	24.55
YKBNK	40.46	38.78	39.3	39.88	40.4	40.98	41.5	42.08
YKSLN	3.29	3.1	3.19	3.24	3.33	3.38	3.47	3.52
YONGA	56	55	55.5	55.75	56.25	56.5	57	57.25
YUNSA	10.64	9.75	10.01	10.33	10.59	10.91	11.17	11.49
YYAPI	0.97	0.95	0.96	0.96	0.97	0.97	0.98	0.98
YYLGD	11.53	11.25	11.37	11.45	11.57	11.65	11.77	11.85
Z30EAF	202.8	181.93	190.27	196.53	204.87	211.13	219.47	225.73
Z30KEF	183.4	179.78	180.57	181.98	182.77	184.18	184.97	186.38
Z30KPF	260	251.93	254.47	257.23	259.77	262.53	265.07	267.83
ZEDUR	10.22	9.83	10	10.11	10.28	10.39	10.56	10.67
ZELOTF	123.25	119.75	120.65	121.95	122.85	124.15	125.05	126.35
ZERGY	15.35	13.35	13.75	14.55	14.95	15.75	16.15	16.95
ZGOLDF	690	651.42	659.83	674.92	683.33	698.42	706.83	721.92
ZGYO	38.44	35.4	36.92	37.68	39.2	39.96	41.48	42.24
ZOREN	2.95	2.89	2.92	2.93	2.96	2.97	3	3.01
ZPBDLF	251.2	245.12	246.73	248.97	250.58	252.82	254.43	256.67
ZPLIBF	215	207.3	209.6	212.3	214.6	217.3	219.6	222.3
ZPT10F	127.9	119.25	123.1	125.5	129.35	131.75	135.6	138
ZPX30F	215.4	207.55	209.8	212.6	214.85	217.65	219.9	222.7
ZRE20F	182.95	153.42	164.48	173.72	184.78	194.02	205.08	214.32
ZRGYO	17.45	16.23	16.48	16.96	17.21	17.69	17.94	18.42
ZSR25F	49.38	45.75	46.59	47.99	48.83	50.23	51.07	52.47
ZTLRFF	1,274.00	1,273.17	1,273.33	1,273.67	1,273.83	1,274.17	1,274.33	1,274.67
ZTLRKF	1,272.50	1,271.83	1,272.17	1,272.33	1,272.67	1,272.83	1,273.17	1,273.33
ZTM25F	191.5	184.52	186.03	188.77	190.28	193.02	194.53	197.27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

GCM YATIRIM sizin için hazır! Yatırıma başlamaya hazır mısınız?

DENEMEYE BAŞLA

Yardıma mı ihtiyacınız var? Müşteri temsilcimize merhaba deyin!

CANLI DESTEK 0 212 345 04 26

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.