Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0225 | 174,100 | 166,40 | 170,10 | 172,10 | 173,80 | 175,80 | 177,50 | 181,20 |
F_AEFES0325 | 179,300 | 171,90 | 175,40 | 177,35 | 178,90 | 180,85 | 182,40 | 185,90 |
F_AEFES0425 | 186,350 | 176,58 | 181,08 | 183,72 | 185,58 | 188,22 | 190,08 | 194,58 |
F_AKBNK0225 | 65,750 | 62,30 | 63,92 | 64,83 | 65,54 | 66,45 | 67,16 | 68,78 |
F_AKBNK0325 | 66,31 | 62,98 | 64,55 | 65,43 | 66,12 | 67,00 | 67,69 | 69,26 |
F_AKBNK0425 | 68,63 | 65,27 | 66,76 | 67,69 | 68,25 | 69,18 | 69,74 | 71,23 |
F_AKSEN0225 | 37,94 | 35,69 | 36,87 | 37,41 | 38,05 | 38,59 | 39,23 | 40,41 |
F_AKSEN0325 | 39,06 | 37,24 | 38,23 | 38,64 | 39,22 | 39,63 | 40,21 | 41,20 |
F_AKSEN0425 | 40,04 | 38,25 | 39,29 | 39,67 | 40,33 | 40,71 | 41,37 | 42,41 |
F_ALARK0225 | 84,52 | 82,13 | 83,50 | 84,01 | 84,87 | 85,38 | 86,24 | 87,61 |
F_ALARK0325 | 87,06 | 84,85 | 86,13 | 86,60 | 87,41 | 87,88 | 88,69 | 89,97 |
F_ALARK0425 | 89,96 | 88,23 | 89,27 | 89,61 | 90,31 | 90,65 | 91,35 | 92,39 |
F_ARCLK0225 | 130,7 | 126,62 | 128,77 | 129,73 | 130,92 | 131,88 | 133,07 | 135,22 |
F_ARCLK0325 | 132,35 | 129,05 | 130,85 | 131,60 | 132,65 | 133,40 | 134,45 | 136,25 |
F_ARCLK0425 | 136,3 | 134,08 | 135,03 | 135,67 | 135,98 | 136,62 | 136,93 | 137,88 |
F_ASELS0225 | 80,32 | 75,15 | 77,83 | 79,07 | 80,51 | 81,75 | 83,19 | 85,87 |
F_ASELS0325 | 82,62 | 77,61 | 80,23 | 81,42 | 82,85 | 84,04 | 85,47 | 88,09 |
F_ASELS0425 | 85,54 | 80,43 | 83,05 | 84,29 | 85,67 | 86,91 | 88,29 | 90,91 |
F_ASTOR0225 | 109,35 | 101,32 | 105,12 | 107,23 | 108,92 | 111,03 | 112,72 | 116,52 |
F_ASTOR0325 | 111,75 | 0,00 | 107,58 | 109,67 | 111,48 | 113,57 | 115,38 | 119,28 |
F_ASTOR0425 | 115,9 | 108,72 | 111,87 | 113,88 | 115,02 | 117,03 | 118,17 | 121,32 |
F_BIMAS0225 | 569 | 538,133 | 556,333 | 562,667 | 574,533 | 580,867 | 592,733 | 610,933 |
F_BIMAS0325 | 583,1 | 554,60 | 571,70 | 577,40 | 588,80 | 594,50 | 605,90 | 623,00 |
F_BIMAS0425 | 600,1 | 587,10 | 594,90 | 597,50 | 602,70 | 605,30 | 610,50 | 618,30 |
F_BRSAN0225 | 391,1 | 374,37 | 382,97 | 387,03 | 391,57 | 395,63 | 400,17 | 408,77 |
F_BRSAN0325 | 403,75 | 391,67 | 397,22 | 400,48 | 402,77 | 406,03 | 408,32 | 413,87 |
F_CIMSA0225 | 54,07 | 51,56 | 52,93 | 53,50 | 54,30 | 54,87 | 55,67 | 57,04 |
F_CIMSA0325 | 55,69 | 53,36 | 54,64 | 55,17 | 55,92 | 56,45 | 57,20 | 58,48 |
F_CIMSA0425 | 56,81 | 55,67 | 56,33 | 56,57 | 56,99 | 57,23 | 57,65 | 58,31 |
F_DOAS0225 | 193,25 | 186,65 | 190,35 | 191,80 | 194,05 | 195,50 | 197,75 | 201,45 |
F_DOAS0325 | 199 | 192,80 | 196,20 | 197,60 | 199,60 | 201,00 | 203,00 | 206,40 |
F_DOAS0425 | 196,9 | 196,70 | 196,80 | 196,85 | 196,90 | 196,95 | 197,00 | 197,10 |
F_DOHOL0225 | 13,89 | 13,25 | 13,62 | 13,75 | 13,99 | 14,12 | 14,36 | 14,73 |
F_DOHOL0325 | 14,32 | 13,57 | 14,00 | 14,16 | 14,43 | 14,59 | 14,86 | 15,29 |
F_DOHOL0425 | 14,81 | 13,69 | 14,34 | 14,57 | 14,99 | 15,22 | 15,64 | 16,29 |
F_EKGYO0225 | 14,26 | 13,24 | 13,72 | 13,99 | 14,20 | 14,47 | 14,68 | 15,16 |
F_EKGYO0325 | 14,65 | 13,64 | 14,12 | 14,39 | 14,60 | 14,87 | 15,08 | 15,56 |
F_EKGYO0425 | 15,22 | 14,43 | 14,79 | 15,00 | 15,15 | 15,36 | 15,51 | 15,87 |
F_ENJSA0225 | 62,85 | 60,530 | 61,610 | 62,230 | 62,690 | 63,310 | 63,770 | 64,850 |
F_ENJSA0325 | 64,66 | 62,56 | 63,55 | 64,11 | 64,54 | 65,10 | 65,53 | 66,52 |
F_ENJSA0425 | 65,09 | 64,11 | 64,68 | 64,89 | 65,25 | 65,46 | 65,82 | 66,39 |
F_ENKAI0225 | 53,11 | 50,41 | 51,89 | 52,50 | 53,37 | 53,98 | 54,85 | 56,33 |
F_ENKAI0325 | 54,59 | 51,97 | 53,42 | 54,01 | 54,87 | 55,46 | 56,32 | 57,77 |
F_ENKAI0425 | 55,81 | 55,34 | 55,62 | 55,72 | 55,90 | 56,00 | 56,18 | 56,46 |
F_EREGL0225 | 23,69 | 22,73 | 23,24 | 23,46 | 23,75 | 23,97 | 24,26 | 24,77 |
F_EREGL0325 | 24,37 | 23,41 | 23,92 | 24,15 | 24,43 | 24,66 | 24,94 | 25,45 |
F_EREGL0425 | 24,7 | 23,643 | 24,213 | 24,457 | 24,783 | 25,027 | 25,353 | 25,923 |
F_EURTRY0225 | 38,375 | 37,8440 | 38,0930 | 38,2340 | 38,3420 | 38,4830 | 38,5910 | 38,8400 |
F_EURTRY0325 | 39,448 | 38,8567 | 39,1127 | 39,2803 | 39,3687 | 39,5363 | 39,6247 | 39,8807 |
F_EURTRY0425 | 40,55 | 40,1977 | 40,3487 | 40,4493 | 40,4997 | 40,6003 | 40,6507 | 40,8017 |
F_EURTRY1225 | 49,311 | 48,31 | 48,75 | 49,03 | 49,19 | 49,47 | 49,63 | 50,07 |
F_EURUSD0225 | 1,051 | 1,04 | 1,04 | 1,05 | 1,05 | 1,05 | 1,06 | 1,06 |
F_EURUSD0325 | 1,0534 | 1,04 | 1,05 | 1,05 | 1,05 | 1,06 | 1,06 | 1,06 |
F_EURUSD0425 | 1,0539 | 1,04 | 1,05 | 1,05 | 1,05 | 1,06 | 1,06 | 1,06 |
F_EURUSD1225 | 1,0655 | 1,049 | 1,057 | 1,061 | 1,064 | 1,069 | 1,072 | 1,080 |
F_FROTO0225 | 926,4 | 892,967 | 910,667 | 918,533 | 928,367 | 936,233 | 946,067 | 963,767 |
F_FROTO0325 | 933,6 | 904,00 | 918,80 | 926,20 | 933,60 | 941,00 | 948,40 | 963,20 |
F_FROTO0425 | 950 | 941,67 | 946,67 | 948,33 | 951,67 | 953,33 | 956,67 | 961,67 |
F_GARAN0225 | 130,8 | 126,93 | 129,13 | 129,97 | 131,33 | 132,17 | 133,53 | 135,73 |
F_GARAN0325 | 132,5 | 129,38 | 131,13 | 131,82 | 132,88 | 133,57 | 134,63 | 136,38 |
F_GARAN0425 | 135,85 | 133,82 | 134,92 | 135,38 | 136,02 | 136,48 | 137,12 | 138,22 |
F_GBPUSD0225 | 1,2613 | 1,25 | 1,26 | 1,26 | 1,26 | 1,26 | 1,26 | 1,27 |
F_GUBRF0225 | 274,55 | 263,32 | 269,12 | 271,83 | 274,92 | 277,63 | 280,72 | 286,52 |
F_GUBRF0325 | 282,6 | 273,52 | 278,47 | 280,53 | 283,42 | 285,48 | 288,37 | 293,32 |
F_GUBRF0425 | 290,5 | 273,97 | 283,77 | 287,13 | 293,57 | 296,93 | 303,37 | 313,17 |
F_HALKB0225 | 19,11 | 18,08 | 18,58 | 18,84 | 19,08 | 19,34 | 19,58 | 20,08 |
F_HALKB0325 | 19,69 | 18,70 | 19,18 | 19,43 | 19,66 | 19,91 | 20,14 | 20,62 |
F_HALKB0425 | 20,34 | 19,37 | 19,82 | 20,08 | 20,27 | 20,53 | 20,72 | 21,17 |
F_HEKTS0225 | 3,58 | 3,49 | 3,53 | 3,56 | 3,57 | 3,60 | 3,61 | 3,65 |
F_HEKTS0325 | 3,66 | 3,59 | 3,63 | 3,64 | 3,67 | 3,68 | 3,71 | 3,75 |
F_HEKTS0425 | 3,8 | 3,74 | 3,77 | 3,78 | 3,80 | 3,81 | 3,83 | 3,86 |
F_ISCTR0225 | 14,61 | 13,37 | 13,94 | 14,27 | 14,51 | 14,84 | 15,08 | 15,65 |
F_ISCTR0325 | 14,99 | 13,77 | 14,33 | 14,66 | 14,89 | 15,22 | 15,45 | 16,01 |
F_ISCTR0425 | 15,33 | 14,33 | 14,79 | 15,06 | 15,25 | 15,52 | 15,71 | 16,17 |
F_KCHOL0225 | 162,15 | 157,13 | 159,98 | 161,07 | 162,83 | 163,92 | 165,68 | 168,53 |
F_KCHOL0325 | 166,7 | 161,57 | 164,57 | 165,63 | 167,57 | 168,63 | 170,57 | 173,57 |
F_KCHOL0425 | 170,65 | 167,48 | 169,38 | 170,02 | 171,28 | 171,92 | 173,18 | 175,08 |
F_KONTR0225 | 33,94 | 32,89 | 33,39 | 33,66 | 33,89 | 34,16 | 34,39 | 34,89 |
F_KONTR0325 | 34,99 | 33,99 | 34,45 | 34,72 | 34,91 | 35,18 | 35,37 | 35,83 |
F_KONTR0425 | 36 | 35,30 | 35,66 | 35,83 | 36,02 | 36,19 | 36,38 | 36,74 |
F_KOZAA0225 | 75,94 | 68,73 | 71,85 | 73,89 | 74,97 | 77,01 | 78,09 | 81,21 |
F_KOZAA0325 | 78,05 | 71,250 | 74,210 | 76,130 | 77,170 | 79,090 | 80,130 | 83,090 |
F_KOZAA0425 | 80,2 | 76,933 | 78,333 | 79,267 | 79,733 | 80,667 | 81,133 | 82,533 |
F_KOZAL0225 | 25,45 | 24,150 | 24,750 | 25,100 | 25,350 | 25,700 | 25,950 | 26,550 |
F_KOZAL0325 | 26,2 | 25,000 | 25,540 | 25,870 | 26,080 | 26,410 | 26,620 | 27,160 |
F_KOZAL0425 | 26,66 | 25,67 | 26,14 | 26,40 | 26,61 | 26,87 | 27,08 | 27,55 |
F_KRDMD0225 | 28,45 | 27,05 | 27,85 | 28,15 | 28,65 | 28,95 | 29,45 | 30,25 |
F_KRDMD0325 | 29,22 | 27,86 | 28,65 | 28,94 | 29,44 | 29,73 | 30,23 | 31,02 |
F_KRDMD0425 | 30,15 | 29,04 | 29,69 | 29,92 | 30,34 | 30,57 | 30,99 | 31,64 |
F_MGROS0225 | 589,1 | 556,4000 | 575,1000 | 582,1000 | 593,8000 | 600,8000 | 612,5000 | 631,2000 |
F_MGROS0325 | 603 | 571,267 | 589,867 | 596,433 | 608,467 | 615,033 | 627,067 | 645,667 |
F_MGROS0425 | 623,3 | 612,13 | 618,83 | 621,07 | 625,53 | 627,77 | 632,23 | 638,93 |
F_ODAS0225 | 5,88 | 5,61 | 5,76 | 5,82 | 5,91 | 5,97 | 6,06 | 6,21 |
F_ODAS0325 | 6,04 | 5,79 | 5,93 | 5,99 | 6,07 | 6,13 | 6,21 | 6,35 |
F_ODAS0425 | 6,25 | 5,90 | 6,07 | 6,16 | 6,24 | 6,33 | 6,41 | 6,58 |
F_OYAKC0225N1 | 26,07 | 24,54 | 25,28 | 25,68 | 26,02 | 26,42 | 26,76 | 27,50 |
F_OYAKC0325 | 26,81 | 25,40 | 26,10 | 26,46 | 26,80 | 27,16 | 27,50 | 28,20 |
F_OYAKC0425 | 27,43 | 27,23 | 27,34 | 27,39 | 27,45 | 27,50 | 27,56 | 27,67 |
F_PETKM0225 | 17,14 | 16,49 | 16,83 | 16,98 | 17,17 | 17,32 | 17,51 | 17,85 |
F_PETKM0325 | 17,66 | 17,02 | 17,35 | 17,51 | 17,68 | 17,84 | 18,01 | 18,34 |
F_PETKM0425 | 18,2 | 17,49 | 17,87 | 18,03 | 18,25 | 18,41 | 18,63 | 19,01 |
F_PGSUS0225 | 245 | 234,52 | 240,47 | 242,73 | 246,42 | 248,68 | 252,37 | 258,32 |
F_PGSUS0325 | 252 | 242,75 | 248,00 | 250,00 | 253,25 | 255,25 | 258,50 | 263,75 |
F_PGSUS0425 | 258 | 249,42 | 254,27 | 256,13 | 259,12 | 260,98 | 263,97 | 268,82 |
F_SAHOL0225 | 101,95 | 98,58 | 100,48 | 101,22 | 102,38 | 103,12 | 104,28 | 106,18 |
F_SAHOL0325 | 104,65 | 101,77 | 103,42 | 104,03 | 105,07 | 105,68 | 106,72 | 108,37 |
F_SAHOL0425 | 106,8 | 106,22 | 106,57 | 106,68 | 106,92 | 107,03 | 107,27 | 107,62 |
F_SASA0225 | 3,58 | 3,44 | 3,51 | 3,55 | 3,58 | 3,62 | 3,65 | 3,72 |
F_SASA0325 | 3,68 | 3,51 | 3,60 | 3,64 | 3,69 | 3,73 | 3,78 | 3,87 |
F_SASA0425 | 3,82 | 3,67 | 3,74 | 3,78 | 3,81 | 3,85 | 3,88 | 3,95 |
F_SISE0225 | 38,05 | 36,65 | 37,41 | 37,73 | 38,17 | 38,49 | 38,93 | 39,69 |
F_SISE0325 | 39,14 | 37,93 | 38,62 | 38,88 | 39,31 | 39,57 | 40,00 | 40,69 |
F_SISE0425 | 40,5 | 39,33 | 39,95 | 40,23 | 40,57 | 40,85 | 41,19 | 41,81 |
F_SOKM0225 | 40,72 | 39,34 | 40,14 | 40,43 | 40,94 | 41,23 | 41,74 | 42,54 |
F_SOKM0325 | 41,91 | 40,65 | 41,38 | 41,65 | 42,11 | 42,38 | 42,84 | 43,57 |
F_SOKM0425 | 43,28 | 42,22 | 42,85 | 43,06 | 43,48 | 43,69 | 44,11 | 44,74 |
F_TAVHL0225 | 276,15 | 259,15 | 267,15 | 271,65 | 275,15 | 279,65 | 283,15 | 291,15 |
F_TAVHL0325 | 280,5 | 265,42 | 272,27 | 276,38 | 279,12 | 283,23 | 285,97 | 292,82 |
F_TAVHL0425 | 286,2 | 285,87 | 286,07 | 286,13 | 286,27 | 286,33 | 286,47 | 286,67 |
F_TCELL0225 | 107,85 | 101,22 | 104,82 | 106,33 | 108,42 | 109,93 | 112,02 | 115,62 |
F_TCELL0325 | 110,8 | 104,15 | 107,80 | 109,30 | 111,45 | 112,95 | 115,10 | 118,75 |
F_TCELL0425 | 114,5 | 110,75 | 113,00 | 113,75 | 115,25 | 116,00 | 117,50 | 119,75 |
F_THYAO0225 | 321,45 | 306,95 | 314,95 | 318,20 | 322,95 | 326,20 | 330,95 | 338,95 |
F_THYAO0325 | 330,8 | 317,52 | 324,77 | 327,78 | 332,02 | 335,03 | 339,27 | 346,52 |
F_THYAO0425 | 341,5 | 322,20 | 332,40 | 336,95 | 342,60 | 347,15 | 352,80 | 363,00 |
F_TKFEN0225 | 69,22 | 64,35 | 66,60 | 67,91 | 68,85 | 70,16 | 71,10 | 73,35 |
F_TKFEN0325 | 71,33 | 66,47 | 68,66 | 70,00 | 70,85 | 72,19 | 73,04 | 75,23 |
F_TKFEN0425 | 71,6 | 71,25 | 71,40 | 71,50 | 71,55 | 71,65 | 71,70 | 71,85 |
F_TOASO0225 | 211,05 | 201,867 | 206,217 | 208,633 | 210,567 | 212,983 | 214,917 | 219,267 |
F_TOASO0325 | 213,2 | 203,917 | 208,067 | 210,633 | 212,217 | 214,783 | 216,367 | 220,517 |
F_TOASO0425 | 216,95 | 211,617 | 213,917 | 215,433 | 216,217 | 217,733 | 218,517 | 220,817 |
F_TSKB0225 | 12,5 | 12,080 | 12,300 | 12,400 | 12,520 | 12,620 | 12,740 | 12,960 |
F_TSKB0325 | 12,86 | 12,647 | 12,767 | 12,813 | 12,887 | 12,933 | 13,007 | 13,127 |
F_TSKB0425 | 13,26 | 12,900 | 13,080 | 13,170 | 13,260 | 13,350 | 13,440 | 13,620 |
F_TTKOM0225 | 50,8 | 48,880 | 49,900 | 50,350 | 50,920 | 51,370 | 51,940 | 52,960 |
F_TTKOM0325 | 52,16 | 50,193 | 51,253 | 51,707 | 52,313 | 52,767 | 53,373 | 54,433 |
F_TTKOM0425 | 54 | 53,133 | 53,653 | 53,827 | 54,173 | 54,347 | 54,693 | 55,213 |
F_TUPRS0225 | 136,4 | 132,400 | 134,600 | 135,500 | 136,800 | 137,700 | 139,000 | 141,200 |
F_TUPRS0325 | 137,1 | 133,650 | 135,600 | 136,350 | 137,550 | 138,300 | 139,500 | 141,450 |
F_TUPRS0425 | 139,25 | 135,333 | 137,683 | 138,467 | 140,033 | 140,817 | 142,383 | 144,733 |
F_ULKER0225 | 125,1 | 120,317 | 123,067 | 124,083 | 125,817 | 126,833 | 128,567 | 131,317 |
F_ULKER0325 | 128,8 | 124,917 | 127,167 | 127,983 | 129,417 | 130,233 | 131,667 | 133,917 |
F_ULKER0425 | 133,1 | 131,450 | 132,300 | 132,700 | 133,150 | 133,550 | 134,000 | 134,850 |
F_USDTRY0126 | 47,12 | 46,877 | 47,001 | 47,060 | 47,125 | 47,184 | 47,249 | 47,373 |
F_USDTRY0225 | 36,57 | 36,448 | 36,510 | 36,540 | 36,572 | 36,602 | 36,634 | 36,696 |
F_USDTRY0226 | 47,881 | 47,688 | 47,792 | 47,836 | 47,896 | 47,940 | 48,000 | 48,104 |
F_USDTRY0325 | 37,51 | 37,400 | 37,452 | 37,481 | 37,504 | 37,533 | 37,556 | 37,608 |
F_USDTRY0326 | 48,652 | 48,170 | 48,419 | 48,535 | 48,668 | 48,784 | 48,917 | 49,166 |
F_USDTRY0425 | 38,6 | 38,456 | 38,531 | 38,566 | 38,606 | 38,641 | 38,681 | 38,756 |
F_USDTRY0426 | 49,715 | 49,202 | 49,474 | 49,595 | 49,746 | 49,867 | 50,018 | 50,290 |
F_USDTRY0525 | 39,6 | 39,509 | 39,559 | 39,580 | 39,609 | 39,630 | 39,659 | 39,709 |
F_USDTRY0526 | 50,561 | 50,052 | 50,301 | 50,431 | 50,550 | 50,680 | 50,799 | 51,048 |
F_USDTRY0625 | 40,61 | 40,437 | 40,533 | 40,572 | 40,629 | 40,668 | 40,725 | 40,821 |
F_USDTRY0725 | 41,606 | 41,259 | 41,425 | 41,516 | 41,591 | 41,682 | 41,757 | 41,923 |
F_USDTRY0825 | 42,6 | 42,399 | 42,496 | 42,548 | 42,593 | 42,645 | 42,690 | 42,787 |
F_USDTRY0925 | 43,38 | 43,380 | 43,380 | 43,380 | 43,380 | 43,380 | 43,380 | 43,380 |
F_USDTRY1025 | 44,424 | 44,278 | 44,341 | 44,382 | 44,404 | 44,445 | 44,467 | 44,530 |
F_USDTRY1125 | 45,364 | 45,016 | 45,203 | 45,284 | 45,390 | 45,471 | 45,577 | 45,764 |
F_USDTRY1225 | 46,27 | 45,915 | 46,101 | 46,185 | 46,287 | 46,371 | 46,473 | 46,659 |
F_VAKBN0225 | 25,38 | 24,477 | 24,987 | 25,183 | 25,497 | 25,693 | 26,007 | 26,517 |
F_VAKBN0325 | 26,12 | 25,250 | 25,760 | 25,940 | 26,270 | 26,450 | 26,780 | 27,290 |
F_VAKBN0425 | 27,01 | 26,677 | 26,877 | 26,943 | 27,077 | 27,143 | 27,277 | 27,477 |
F_VESTL0225 | 61,81 | 57,027 | 59,777 | 60,793 | 62,527 | 63,543 | 65,277 | 68,027 |
F_VESTL0325 | 63,64 | 59,190 | 61,760 | 62,700 | 64,330 | 65,270 | 66,900 | 69,470 |
F_VESTL0425 | 66,7 | 63,760 | 65,160 | 65,930 | 66,560 | 67,330 | 67,960 | 69,360 |
F_X10XB0225 | 12033 | 11729,000 | 11903,000 | 11968,000 | 12077,000 | 12142,000 | 12251,000 | 12425,000 |
F_X10XB0425 | 12778 | 12778,000 | 12778,000 | 12778,000 | 12778,000 | 12778,000 | 12778,000 | 12778,000 |
F_XAGUSD0225 | 33,11 | 32,113 | 32,623 | 32,867 | 33,133 | 33,377 | 33,643 | 34,153 |
F_XAGUSD0425 | 33,33 | 32,390 | 32,870 | 33,100 | 33,350 | 33,580 | 33,830 | 34,310 |
F_XAGUSD0625 | 33,74 | 32,807 | 33,267 | 33,503 | 33,727 | 33,963 | 34,187 | 34,647 |
F_XAUTRYM0225 | 3439,7 | 3388,733 | 3417,033 | 3428,367 | 3445,333 | 3456,667 | 3473,633 | 3501,933 |
F_XAUTRYM0425 | 3651,2 | 3605,667 | 3631,067 | 3641,133 | 3656,467 | 3666,533 | 3681,867 | 3707,267 |
F_XAUTRYM0625 | 3860,9 | 3812,433 | 3837,233 | 3849,067 | 3862,033 | 3873,867 | 3886,833 | 3911,633 |
F_XAUUSD0225 | 2922,9 | 2877,133 | 2902,033 | 2912,467 | 2926,933 | 2937,367 | 2951,833 | 2976,733 |
F_XAUUSD0425 | 2937,9 | 2893,433 | 2917,633 | 2927,767 | 2941,833 | 2951,967 | 2966,033 | 2990,233 |
F_XAUUSD0625 | 2948,1 | 2911,600 | 2933,500 | 2940,800 | 2955,400 | 2962,700 | 2977,300 | 2999,200 |
F_XCUUSD0225 | 9650 | 9568,333 | 9603,333 | 9626,667 | 9638,333 | 9661,667 | 9673,333 | 9708,333 |
F_XLBNK0225 | 13267 | 12651,000 | 12939,000 | 13103,000 | 13227,000 | 13391,000 | 13515,000 | 13803,000 |
F_XLBNK0425 | 13879 | 13377,667 | 13593,667 | 13736,333 | 13809,667 | 13952,333 | 14025,667 | 14241,667 |
F_XLBNK1225 | 18199 | 13698,000 | 15627,000 | 16913,000 | 17556,000 | 18842,000 | 19485,000 | 21414,000 |
F_XPDUSD0225 | 1018,6 | 973,367 | 995,867 | 1007,233 | 1018,367 | 1029,733 | 1040,867 | 1063,367 |
F_XPDUSD0425 | 1040 | 1006,767 | 1023,867 | 1031,933 | 1040,967 | 1049,033 | 1058,067 | 1075,167 |
F_XPDUSD0625 | 1034,8 | 967,967 | 1008,067 | 1021,433 | 1048,167 | 1061,533 | 1088,267 | 1128,367 |
F_XPTUSD0225 | 1000 | 958,500 | 983,400 | 991,700 | 1008,300 | 1016,600 | 1033,200 | 1058,100 |
F_XPTUSD0425 | 1016,3 | 974,467 | 999,567 | 1007,933 | 1024,667 | 1033,033 | 1049,767 | 1074,867 |
F_XPTUSD0625 | 1027,5 | 940,433 | 990,233 | 1008,867 | 1040,033 | 1058,667 | 1089,833 | 1139,633 |
F_XU0300225 | 11135 | 10933,333 | 11048,333 | 11091,667 | 11163,333 | 11206,667 | 11278,333 | 11393,333 |
F_XU0300425 | 11523 | 11321,667 | 11435,667 | 11479,333 | 11549,667 | 11593,333 | 11663,667 | 11777,667 |
F_XU0300625 | 12125 | 11947,333 | 12044,333 | 12084,667 | 12141,333 | 12181,667 | 12238,333 | 12335,333 |
F_XU0301225 | 14269 | 14079,333 | 14166,333 | 14217,667 | 14253,333 | 14304,667 | 14340,333 | 14427,333 |
F_YKBNK0225 | 29,14 | 28,010 | 28,560 | 28,850 | 29,110 | 29,400 | 29,660 | 30,210 |
F_YKBNK0325 | 30,01 | 28,920 | 29,450 | 29,730 | 29,980 | 30,260 | 30,510 | 31,040 |
F_YKBNK0425 | 30,78 | 29,593 | 30,193 | 30,487 | 30,793 | 31,087 | 31,393 | 31,993 |