Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0324 | 139,450 | 131,62 | 136,10 | 137,78 | 140,58 | 142,26 | 145,06 | 149,54 |
F_AEFES0424 | 146,680 | 140,56 | 143,76 | 145,22 | 146,96 | 148,42 | 150,16 | 153,36 |
F_AEFES0524 | 151,810 | 149,55 | 150,84 | 151,33 | 152,13 | 152,62 | 153,42 | 154,71 |
F_AKBNK0324 | 38,840 | 37,17 | 38,07 | 38,45 | 38,97 | 39,35 | 39,87 | 40,77 |
F_AKBNK0424 | 40,61 | 38,80 | 39,77 | 40,19 | 40,74 | 41,16 | 41,71 | 42,68 |
F_AKBNK0524 | 42,01 | 40,64 | 41,46 | 41,73 | 42,28 | 42,55 | 43,10 | 43,92 |
F_AKSEN0324 | 36,18 | 33,35 | 35,00 | 35,59 | 36,65 | 37,24 | 38,30 | 39,95 |
F_AKSEN0424 | 37,76 | 35,48 | 36,85 | 37,30 | 38,22 | 38,67 | 39,59 | 40,96 |
F_AKSEN0524 | 39,49 | 37,86 | 38,84 | 39,16 | 39,82 | 40,14 | 40,80 | 41,78 |
F_ALARK0324 | 125,92 | 118,19 | 122,31 | 124,12 | 126,43 | 128,24 | 130,55 | 134,67 |
F_ALARK0424 | 131,6 | 125,51 | 128,69 | 130,15 | 131,87 | 133,33 | 135,05 | 138,23 |
F_ALARK0524 | 133,88 | 116,86 | 127,07 | 130,48 | 137,28 | 140,69 | 147,49 | 157,70 |
F_ARCLK0324 | 150,06 | 140,76 | 145,73 | 147,89 | 150,70 | 152,86 | 155,67 | 160,64 |
F_ARCLK0424 | 157,29 | 150,27 | 153,55 | 155,42 | 156,83 | 158,70 | 160,11 | 163,39 |
F_ARCLK0524 | 160,48 | 156,00 | 158,69 | 159,58 | 161,38 | 162,27 | 164,07 | 166,76 |
F_ASELS0324 | 56,1 | 50,82 | 53,89 | 54,99 | 56,96 | 58,06 | 60,03 | 63,10 |
F_ASELS0424 | 58,57 | 53,37 | 56,38 | 57,47 | 59,39 | 60,48 | 62,40 | 65,41 |
F_ASELS0524 | 60,65 | 55,34 | 58,29 | 59,47 | 61,24 | 62,42 | 64,19 | 67,14 |
F_ASTOR0324 | 99,99 | 92,03 | 96,50 | 98,24 | 100,97 | 102,71 | 105,44 | 109,91 |
F_ASTOR0424 | 103,44 | 0,00 | 100,28 | 101,86 | 104,48 | 106,06 | 108,68 | 112,88 |
F_ASTOR0524 | 107,5 | 98,82 | 103,61 | 105,55 | 108,40 | 110,34 | 113,19 | 117,98 |
F_BIMAS0324 | 386,12 | 374,827 | 380,627 | 383,373 | 386,427 | 389,173 | 392,227 | 398,027 |
F_BIMAS0424 | 401,98 | 392,01 | 397,20 | 399,59 | 402,39 | 404,78 | 407,58 | 412,77 |
F_BIMAS0524 | 402,04 | 373,29 | 390,54 | 396,29 | 407,79 | 413,54 | 425,04 | 442,29 |
F_CIMSA0324 | 32,02 | 29,59 | 31,05 | 31,53 | 32,51 | 32,99 | 33,97 | 35,43 |
F_CIMSA0424 | 33,4 | 31,40 | 32,57 | 32,99 | 33,74 | 34,16 | 34,91 | 36,08 |
F_CIMSA0524 | 34,75 | 34,25 | 34,55 | 34,65 | 34,85 | 34,95 | 35,15 | 35,45 |
F_DOAS0324 | 315,6 | 278,92 | 298,69 | 307,14 | 318,46 | 326,91 | 338,23 | 358,00 |
F_DOAS0424 | 287,35 | 253,15 | 271,90 | 279,63 | 290,65 | 298,38 | 309,40 | 328,15 |
F_DOAS0524 | 307,05 | 231,59 | 266,73 | 286,89 | 301,87 | 322,03 | 337,01 | 372,15 |
F_DOHOL0324 | 12,7 | 11,96 | 12,39 | 12,54 | 12,82 | 12,97 | 13,25 | 13,68 |
F_DOHOL0424 | 13,22 | 12,62 | 12,98 | 13,10 | 13,34 | 13,46 | 13,70 | 14,06 |
F_DOHOL0524 | 14,02 | 12,75 | 13,51 | 13,77 | 14,27 | 14,53 | 15,03 | 15,79 |
F_ECILC0324 | 53,56 | 49,07 | 51,55 | 52,55 | 54,03 | 55,03 | 56,51 | 58,99 |
F_EKGYO0324 | 10,73 | 10,26 | 10,54 | 10,64 | 10,82 | 10,92 | 11,10 | 11,38 |
F_EKGYO0424 | 11,13 | 10,60 | 10,92 | 11,02 | 11,24 | 11,34 | 11,56 | 11,88 |
F_EKGYO0524 | 11,56 | 11,13 | 11,39 | 11,47 | 11,65 | 11,73 | 11,91 | 12,17 |
F_ENJSA0324 | 57,2 | 53,15 | 55,57 | 56,39 | 57,99 | 58,81 | 60,41 | 62,83 |
F_ENJSA0424 | 59,76 | 55,94 | 58,23 | 59,00 | 60,52 | 61,29 | 62,81 | 65,10 |
F_ENJSA0524 | 59,69 | 55,923 | 58,183 | 58,937 | 60,443 | 61,197 | 62,703 | 64,963 |
F_ENKAI0324 | 36,92 | 35,59 | 36,38 | 36,65 | 37,17 | 37,44 | 37,96 | 38,75 |
F_ENKAI0424 | 37,27 | 35,95 | 36,74 | 37,01 | 37,53 | 37,80 | 38,32 | 39,11 |
F_ENKAI0524 | 38,99 | 37,70 | 38,47 | 38,73 | 39,24 | 39,50 | 40,01 | 40,78 |
F_EREGL0324 | 44,9 | 43,85 | 44,47 | 44,69 | 45,09 | 45,31 | 45,71 | 46,33 |
F_EREGL0424 | 46,75 | 45,70 | 46,32 | 46,54 | 46,94 | 47,16 | 47,56 | 48,18 |
F_EREGL0524 | 48,75 | 47,34 | 48,16 | 48,46 | 48,98 | 49,28 | 49,80 | 50,62 |
F_EURTRY0324 | 35,6282 | 35,51 | 35,58 | 35,60 | 35,65 | 35,68 | 35,72 | 35,79 |
F_EURTRY0424 | 37,1309 | 36,658 | 36,890 | 37,010 | 37,121 | 37,241 | 37,352 | 37,583 |
F_EURTRY0624 | 39,9 | 39,9000 | 39,9000 | 39,9000 | 39,9000 | 39,9000 | 39,9000 | 39,9000 |
F_EURTRY1224 | 49,35 | 49,1000 | 49,2500 | 49,3000 | 49,4000 | 49,4500 | 49,5500 | 49,7000 |
F_EURUSD0324 | 1,09 | 1,0864 | 1,0884 | 1,0892 | 1,0904 | 1,0912 | 1,0924 | 1,0944 |
F_EURUSD0424 | 1,0912 | 1,09 | 1,09 | 1,09 | 1,09 | 1,09 | 1,09 | 1,10 |
F_EURUSD0624 | 1,0938 | 1,09 | 1,09 | 1,09 | 1,09 | 1,10 | 1,10 | 1,10 |
F_EURUSD1224 | 1,1 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 |
F_FROTO0324 | 1086,02 | 1039,65 | 1067,47 | 1076,75 | 1095,29 | 1104,57 | 1123,11 | 1150,93 |
F_FROTO0424 | 1095 | 1059,390 | 1080,620 | 1087,810 | 1101,850 | 1109,040 | 1123,080 | 1144,310 |
F_FROTO0524 | 1144,88 | 1121,827 | 1131,707 | 1138,293 | 1141,587 | 1148,173 | 1151,467 | 1161,347 |
F_GARAN0324 | 59,32 | 55,35 | 57,47 | 58,39 | 59,59 | 60,51 | 61,71 | 63,83 |
F_GARAN0424 | 61,9 | 57,96 | 60,06 | 60,98 | 62,16 | 63,08 | 64,26 | 66,36 |
F_GARAN0524 | 64,01 | 61,38 | 62,96 | 63,48 | 64,54 | 65,06 | 66,12 | 67,70 |
F_GBPUSD0324 | 1,2729 | 1,27 | 1,27 | 1,27 | 1,27 | 1,27 | 1,27 | 1,27 |
F_GUBRF0324 | 168,7 | 155,60 | 163,30 | 166,00 | 171,00 | 173,70 | 178,70 | 186,40 |
F_GUBRF0424 | 175,28 | 162,03 | 169,94 | 172,61 | 177,85 | 180,52 | 185,76 | 193,67 |
F_GUBRF0524 | 188,11 | 164,27 | 175,34 | 181,73 | 186,41 | 192,80 | 197,48 | 208,55 |
F_HALKB0324 | 13,85 | 12,33 | 13,10 | 13,48 | 13,87 | 14,25 | 14,64 | 15,41 |
F_HALKB0424 | 14,46 | 12,92 | 13,69 | 14,07 | 14,46 | 14,84 | 15,23 | 16,00 |
F_HALKB0524 | 15 | 13,58 | 14,31 | 14,65 | 15,04 | 15,38 | 15,77 | 16,50 |
F_HEKTS0324 | 17,32 | 16,57 | 17,00 | 17,16 | 17,43 | 17,59 | 17,86 | 18,29 |
F_HEKTS0424 | 18,04 | 17,41 | 17,78 | 17,91 | 18,15 | 18,28 | 18,52 | 18,89 |
F_HEKTS0524 | 18,73 | 18,06 | 18,46 | 18,59 | 18,86 | 18,99 | 19,26 | 19,66 |
F_ISCTR0324N1 | 10,52 | 9,92 | 10,23 | 10,38 | 10,54 | 10,69 | 10,85 | 11,16 |
F_ISCTR0424N1 | 10,67 | 10,14 | 10,42 | 10,54 | 10,70 | 10,82 | 10,98 | 11,26 |
F_ISCTR0524 | 11,1 | 10,27 | 10,67 | 10,88 | 11,07 | 11,28 | 11,47 | 11,87 |
F_ISGYO0324 | 15,57 | 14,13 | 14,99 | 15,28 | 15,85 | 16,14 | 16,71 | 17,57 |
F_KARSN0324 | 11,38 | 9,95 | 10,75 | 11,07 | 11,55 | 11,87 | 12,35 | 13,15 |
F_KCHOL0324 | 177,83 | 164,35 | 170,98 | 174,41 | 177,61 | 181,04 | 184,24 | 190,87 |
F_KCHOL0424 | 181,74 | 167,50 | 174,57 | 178,16 | 181,64 | 185,23 | 188,71 | 195,78 |
F_KCHOL0524 | 189,86 | 178,52 | 183,38 | 186,62 | 188,24 | 191,48 | 193,10 | 197,96 |
F_KONTR0324 | 236,28 | 197,28 | 220,45 | 228,36 | 243,62 | 251,53 | 266,79 | 289,96 |
F_KONTR0424 | 245,87 | 219,80 | 235,44 | 240,66 | 251,08 | 256,30 | 266,72 | 282,36 |
F_KONTR0524 | 254,32 | 230,99 | 244,51 | 249,41 | 258,03 | 262,93 | 271,55 | 285,07 |
F_KOZAA0324 | 48,8 | 45,60 | 47,41 | 48,11 | 49,22 | 49,92 | 51,03 | 52,84 |
F_KOZAA0424 | 50,84 | 48,073 | 49,673 | 50,257 | 51,273 | 51,857 | 52,873 | 54,473 |
F_KOZAA0524 | 52,89 | 49,280 | 51,330 | 52,110 | 53,380 | 54,160 | 55,430 | 57,480 |
F_KOZAL0324 | 22,66 | 20,303 | 21,653 | 22,157 | 23,003 | 23,507 | 24,353 | 25,703 |
F_KOZAL0424 | 23,51 | 21,377 | 22,657 | 23,083 | 23,937 | 24,363 | 25,217 | 26,497 |
F_KOZAL0524 | 24,01 | 21,78 | 23,12 | 23,56 | 24,46 | 24,90 | 25,80 | 27,14 |
F_KRDMD0324 | 23,82 | 22,34 | 23,19 | 23,51 | 24,04 | 24,36 | 24,89 | 25,74 |
F_KRDMD0424 | 24,87 | 23,44 | 24,26 | 24,56 | 25,08 | 25,38 | 25,90 | 26,72 |
F_KRDMD0524 | 25,89 | 24,61 | 25,36 | 25,63 | 26,11 | 26,38 | 26,86 | 27,61 |
F_MGROS0324 | 494 | 459,6433 | 474,6133 | 484,3067 | 489,5833 | 499,2767 | 504,5533 | 519,5233 |
F_MGROS0424 | 510,37 | 483,017 | 495,277 | 502,823 | 507,537 | 515,083 | 519,797 | 532,057 |
F_MGROS0524 | 516,66 | 498,97 | 506,55 | 511,61 | 514,13 | 519,19 | 521,71 | 529,29 |
F_ODAS0324 | 9,44 | 8,49 | 9,03 | 9,23 | 9,57 | 9,77 | 10,11 | 10,65 |
F_ODAS0424 | 9,85 | 8,94 | 9,46 | 9,65 | 9,98 | 10,17 | 10,50 | 11,02 |
F_ODAS0524 | 10,2 | 9,42 | 9,89 | 10,04 | 10,36 | 10,51 | 10,83 | 11,30 |
F_OYAKC0324 | 62,2 | 58,96 | 60,85 | 61,52 | 62,74 | 63,41 | 64,63 | 66,52 |
F_OYAKC0424 | 64,95 | 62,30 | 63,88 | 64,42 | 65,46 | 66,00 | 67,04 | 68,62 |
F_OYAKC0524 | 67,63 | 66,83 | 67,31 | 67,47 | 67,79 | 67,95 | 68,27 | 68,75 |
F_PETKM0324 | 23,59 | 21,98 | 22,82 | 23,20 | 23,66 | 24,04 | 24,50 | 25,34 |
F_PETKM0424 | 24,45 | 22,97 | 23,79 | 24,12 | 24,61 | 24,94 | 25,43 | 26,25 |
F_PETKM0524 | 25,26 | 24,26 | 24,86 | 25,06 | 25,46 | 25,66 | 26,06 | 26,66 |
F_PGSUS0324 | 785,02 | 743,40 | 768,37 | 776,70 | 793,34 | 801,67 | 818,31 | 843,28 |
F_PGSUS0424 | 823,09 | 790,74 | 809,88 | 816,48 | 829,02 | 835,62 | 848,16 | 867,30 |
F_PGSUS0524 | 859,33 | 835,78 | 849,91 | 854,62 | 864,04 | 868,75 | 878,17 | 892,30 |
F_P_USDTRY0324 | 32,765 | 32,77 | 32,77 | 32,77 | 32,77 | 32,77 | 32,77 | 32,77 |
F_SAHOL0324 | 76,45 | 71,86 | 74,56 | 75,50 | 77,26 | 78,20 | 79,96 | 82,66 |
F_SAHOL0424 | 77,62 | 73,16 | 75,75 | 76,68 | 78,34 | 79,27 | 80,93 | 83,52 |
F_SAHOL0524 | 81,5 | 76,37 | 79,45 | 80,47 | 82,53 | 83,55 | 85,61 | 88,69 |
F_SASA0324 | 38,5 | 36,44 | 37,57 | 38,04 | 38,70 | 39,17 | 39,83 | 40,96 |
F_SASA0424 | 40,14 | 38,27 | 39,32 | 39,73 | 40,37 | 40,78 | 41,42 | 42,47 |
F_SASA0524 | 41,92 | 40,82 | 41,47 | 41,70 | 42,12 | 42,35 | 42,77 | 43,42 |
F_SISE0324 | 47,71 | 44,62 | 46,19 | 46,95 | 47,76 | 48,52 | 49,33 | 50,90 |
F_SISE0424 | 49,6 | 47,00 | 48,41 | 49,00 | 49,82 | 50,41 | 51,23 | 52,64 |
F_SISE0524 | 51,17 | 49,34 | 50,43 | 50,80 | 51,52 | 51,89 | 52,61 | 53,70 |
F_SKBNK0324 | 4,33 | 4,03 | 4,20 | 4,27 | 4,37 | 4,44 | 4,54 | 4,71 |
F_SOKM0324 | 65,43 | 62,21 | 63,88 | 64,66 | 65,55 | 66,33 | 67,22 | 68,89 |
F_SOKM0424 | 68,26 | 65,62 | 66,97 | 67,62 | 68,32 | 68,97 | 69,67 | 71,02 |
F_SOKM0524 | 71,5 | 64,63 | 68,25 | 69,88 | 71,87 | 73,50 | 75,49 | 79,11 |
F_TAVHL0324 | 164,22 | 152,92 | 159,22 | 161,72 | 165,52 | 168,02 | 171,82 | 178,12 |
F_TAVHL0424 | 170,1 | 160,25 | 166,03 | 168,07 | 171,81 | 173,85 | 177,59 | 183,37 |
F_TAVHL0524 | 177,49 | 169,02 | 174,10 | 175,80 | 179,18 | 180,88 | 184,26 | 189,34 |
F_TCELL0324 | 65,19 | 61,19 | 63,07 | 64,13 | 64,95 | 66,01 | 66,83 | 68,71 |
F_TCELL0424 | 67,83 | 63,91 | 65,78 | 66,81 | 67,65 | 68,68 | 69,52 | 71,39 |
F_TCELL0524 | 70,36 | 68,23 | 69,43 | 69,89 | 70,63 | 71,09 | 71,83 | 73,03 |
F_THYAO0324 | 273,36 | 265,43 | 269,81 | 271,58 | 274,19 | 275,96 | 278,57 | 282,95 |
F_THYAO0424 | 285,48 | 277,71 | 281,90 | 283,69 | 286,09 | 287,88 | 290,28 | 294,47 |
F_THYAO0524 | 296,66 | 290,58 | 294,23 | 295,44 | 297,88 | 299,09 | 301,53 | 305,18 |
F_TKFEN0324 | 43,2 | 40,90 | 42,27 | 42,74 | 43,64 | 44,11 | 45,01 | 46,38 |
F_TKFEN0424 | 45,15 | 42,18 | 43,96 | 44,56 | 45,74 | 46,34 | 47,52 | 49,30 |
F_TKFEN0524 | 46,47 | 43,553 | 45,303 | 45,887 | 47,053 | 47,637 | 48,803 | 50,553 |
F_TOASO0324 | 276,8 | 256,677 | 265,887 | 271,343 | 275,097 | 280,553 | 284,307 | 293,517 |
F_TOASO0424 | 268,37 | 249,507 | 258,057 | 263,213 | 266,607 | 271,763 | 275,157 | 283,707 |
F_TOASO0524 | 280,22 | 265,160 | 271,620 | 275,920 | 278,080 | 282,380 | 284,540 | 291,000 |
F_TSKB0324 | 8,42 | 7,783 | 8,093 | 8,257 | 8,403 | 8,567 | 8,713 | 9,023 |
F_TSKB0424 | 8,74 | 8,150 | 8,440 | 8,590 | 8,730 | 8,880 | 9,020 | 9,310 |
F_TSKB0524 | 9,09 | 8,323 | 8,703 | 8,897 | 9,083 | 9,277 | 9,463 | 9,843 |
F_TTKOM0324 | 29,21 | 27,590 | 28,530 | 28,870 | 29,470 | 29,810 | 30,410 | 31,350 |
F_TTKOM0424 | 30,41 | 28,930 | 29,790 | 30,100 | 30,650 | 30,960 | 31,510 | 32,370 |
F_TTKOM0524 | 32,31 | 31,627 | 31,937 | 32,123 | 32,247 | 32,433 | 32,557 | 32,867 |
F_TUPRS0324 | 167,6 | 155,513 | 161,893 | 164,747 | 168,273 | 171,127 | 174,653 | 181,033 |
F_TUPRS0424 | 163,84 | 151,480 | 157,980 | 160,910 | 164,480 | 167,410 | 170,980 | 177,480 |
F_TUPRS0524 | 171,2 | 162,650 | 167,380 | 169,290 | 172,110 | 174,020 | 176,840 | 181,570 |
F_USDTRY0125 | 46,0507 | 45,927 | 45,997 | 46,024 | 46,067 | 46,094 | 46,137 | 46,207 |
F_USDTRY0225 | 47,45 | 47,450 | 47,450 | 47,450 | 47,450 | 47,450 | 47,450 | 47,450 |
F_USDTRY0324 | 32,7501 | 32,691 | 32,719 | 32,735 | 32,747 | 32,763 | 32,775 | 32,803 |
F_USDTRY0325 | 48,7 | 48,300 | 48,500 | 48,600 | 48,700 | 48,800 | 48,900 | 49,100 |
F_USDTRY0424 | 34,0393 | 33,912 | 33,971 | 34,005 | 34,030 | 34,064 | 34,089 | 34,148 |
F_USDTRY0425 | 50 | 49,772 | 49,884 | 49,942 | 49,996 | 50,054 | 50,108 | 50,220 |
F_USDTRY0524 | 35,3001 | 35,192 | 35,247 | 35,273 | 35,302 | 35,328 | 35,356 | 35,411 |
F_USDTRY0525 | 51,3 | 50,167 | 50,767 | 51,033 | 51,367 | 51,633 | 51,967 | 52,567 |
F_USDTRY0624 | 36,4248 | 36,182 | 36,295 | 36,360 | 36,408 | 36,473 | 36,521 | 36,634 |
F_USDTRY0625 | 52,52 | 52,227 | 52,387 | 52,453 | 52,547 | 52,613 | 52,706 | 52,866 |
F_USDTRY0724 | 37,7838 | 37,644 | 37,714 | 37,749 | 37,784 | 37,819 | 37,854 | 37,924 |
F_USDTRY0824 | 39,039 | 38,791 | 38,897 | 38,968 | 39,004 | 39,074 | 39,110 | 39,216 |
F_USDTRY0924 | 40,454 | 40,248 | 40,346 | 40,400 | 40,445 | 40,499 | 40,543 | 40,642 |
F_USDTRY1024 | 41,8991 | 41,755 | 41,840 | 41,869 | 41,925 | 41,954 | 42,010 | 42,095 |
F_USDTRY1124 | 43,3399 | 42,899 | 43,088 | 43,214 | 43,277 | 43,403 | 43,466 | 43,655 |
F_USDTRY1224 | 44,65 | 44,417 | 44,517 | 44,583 | 44,617 | 44,683 | 44,717 | 44,817 |
F_VAKBN0324 | 13,62 | 12,750 | 13,220 | 13,420 | 13,690 | 13,890 | 14,160 | 14,630 |
F_VAKBN0424 | 14,15 | 13,393 | 13,823 | 13,987 | 14,253 | 14,417 | 14,683 | 15,113 |
F_VAKBN0524 | 14,71 | 13,860 | 14,370 | 14,540 | 14,880 | 15,050 | 15,390 | 15,900 |
F_VESTL0324 | 76,9 | 69,017 | 73,747 | 75,323 | 78,477 | 80,053 | 83,207 | 87,937 |
F_VESTL0424 | 80,12 | 73,863 | 77,613 | 78,867 | 81,363 | 82,617 | 85,113 | 88,863 |
F_VESTL0524 | 82,4 | 79,030 | 80,900 | 81,650 | 82,770 | 83,520 | 84,640 | 86,510 |
F_X10XB0424 | 11817,25 | 11539,583 | 11673,083 | 11745,167 | 11806,583 | 11878,667 | 11940,083 | 12073,583 |
F_X10XB0624 | 12372,75 | 12372,750 | 12372,750 | 12372,750 | 12372,750 | 12372,750 | 12372,750 | 12372,750 |
F_XAGUSD0424 | 25,27 | 24,650 | 24,990 | 25,130 | 25,330 | 25,470 | 25,670 | 26,010 |
F_XAGUSD0624 | 25,55 | 24,910 | 25,250 | 25,400 | 25,590 | 25,740 | 25,930 | 26,270 |
F_XAGUSD0824 | 25,88 | 25,227 | 25,567 | 25,723 | 25,907 | 26,063 | 26,247 | 26,587 |
F_XAUTRYM0424 | 2385 | 2332,433 | 2355,973 | 2370,487 | 2379,513 | 2394,027 | 2403,053 | 2426,593 |
F_XAUTRYM0624 | 2581,28 | 2543,293 | 2559,573 | 2570,427 | 2575,853 | 2586,707 | 2592,133 | 2608,413 |
F_XAUTRYM0824 | 2792 | 2734,567 | 2761,467 | 2776,733 | 2788,367 | 2803,633 | 2815,267 | 2842,167 |
F_XAUUSD0424 | 2175,2 | 2140,950 | 2157,100 | 2166,150 | 2173,250 | 2182,300 | 2189,400 | 2205,550 |
F_XAUUSD0624 | 2196,25 | 2163,100 | 2178,650 | 2187,450 | 2194,200 | 2203,000 | 2209,750 | 2225,300 |
F_XAUUSD0824 | 2215,45 | 2176,650 | 2194,850 | 2205,150 | 2213,050 | 2223,350 | 2231,250 | 2249,450 |
F_XLBNK0424 | 8684,75 | 8323,333 | 8514,083 | 8599,417 | 8704,833 | 8790,167 | 8895,583 | 9086,333 |
F_XLBNK0624 | 9346,25 | 8995,917 | 9170,417 | 9258,333 | 9344,917 | 9432,833 | 9519,417 | 9693,917 |
F_XLBNK0824 | 10000,25 | 9629,833 | 9852,083 | 9926,167 | 10074,333 | 10148,417 | 10296,583 | 10518,833 |
F_XPDUSD0424 | 1049,5 | 962,000 | 1009,500 | 1029,500 | 1057,000 | 1077,000 | 1104,500 | 1152,000 |
F_XPDUSD0624 | 1090,05 | 1089,850 | 1089,950 | 1090,000 | 1090,050 | 1090,100 | 1090,150 | 1090,250 |
F_XPTUSD0424 | 927,35 | 889,117 | 911,117 | 919,233 | 933,117 | 941,233 | 955,117 | 977,117 |
F_XPTUSD0624 | 943,8 | 934,933 | 938,733 | 941,267 | 942,533 | 945,067 | 946,333 | 950,133 |
F_XPTUSD0824 | 996,65 | 996,650 | 996,650 | 996,650 | 996,650 | 996,650 | 996,650 | 996,650 |
F_XU0300424 | 9670 | 9395,333 | 9558,333 | 9614,167 | 9721,333 | 9777,167 | 9884,333 | 10047,333 |
F_XU0300624 | 10470 | 10216,250 | 10366,500 | 10418,250 | 10516,750 | 10568,500 | 10667,000 | 10817,250 |
F_XU0300824 | 11215,5 | 10914,250 | 11086,000 | 11150,750 | 11257,750 | 11322,500 | 11429,500 | 11601,250 |
F_XU0301224 | 12925 | 12697,083 | 12825,833 | 12875,417 | 12954,583 | 13004,167 | 13083,333 | 13212,083 |
F_YKBNK0324 | 22,43 | 21,457 | 21,977 | 22,203 | 22,497 | 22,723 | 23,017 | 23,537 |
F_YKBNK0424 | 22,14 | 20,543 | 21,333 | 21,737 | 22,123 | 22,527 | 22,913 | 23,703 |
F_YKBNK0524 | 23 | 22,333 | 22,733 | 22,867 | 23,133 | 23,267 | 23,533 | 23,933 |
TM_F_USDTRY050424 | 33,1988 | 33,199 | 33,199 | 33,199 | 33,199 | 33,199 | 33,199 | 33,199 |
TM_F_USDTRY200524 | 35,3 | 35,065 | 35,165 | 35,233 | 35,266 | 35,334 | 35,367 | 35,468 |
TM_F_USDTRY240424 | 33,8691 | 33,869 | 33,869 | 33,869 | 33,869 | 33,869 | 33,869 | 33,869 |
TM_F_USDTRY250324 | 32,65 | 32,067 | 32,317 | 32,484 | 32,567 | 32,733 | 32,816 | 33,066 |