Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES1024 | 190,890 | 178,97 | 185,92 | 188,41 | 192,87 | 195,36 | 199,82 | 206,77 |
F_AEFES1124 | 198,210 | 186,77 | 193,44 | 195,82 | 200,11 | 202,49 | 206,78 | 213,45 |
F_AEFES1224 | 210,880 | 210,88 | 210,88 | 210,88 | 210,88 | 210,88 | 210,88 | 210,88 |
F_AKBNK1024 | 53,320 | 47,56 | 50,66 | 51,99 | 53,76 | 55,09 | 56,86 | 59,96 |
F_AKBNK1124 | 55,24 | 49,51 | 52,63 | 53,93 | 55,75 | 57,05 | 58,87 | 61,99 |
F_AKBNK1224 | 56,91 | 52,03 | 54,96 | 55,93 | 57,89 | 58,86 | 60,82 | 63,75 |
F_AKSEN1024 | 36,22 | 33,45 | 34,93 | 35,58 | 36,41 | 37,06 | 37,89 | 39,37 |
F_AKSEN1124 | 37,55 | 35,99 | 36,90 | 37,23 | 37,81 | 38,14 | 38,72 | 39,63 |
F_AKSEN1224 | 39 | 38,07 | 38,63 | 38,81 | 39,19 | 39,37 | 39,75 | 40,31 |
F_ALARK1024 | 88 | 80,92 | 84,85 | 86,42 | 88,78 | 90,35 | 92,71 | 96,64 |
F_ALARK1124 | 90,91 | 84,09 | 88,02 | 89,47 | 91,95 | 93,40 | 95,88 | 99,81 |
F_ALARK1224 | 95 | 71,01 | 82,29 | 88,65 | 93,57 | 99,93 | 104,85 | 116,13 |
F_ARCLK1024 | 142,47 | 132,48 | 137,52 | 140,00 | 142,56 | 145,04 | 147,60 | 152,64 |
F_ARCLK1124 | 147,77 | 139,07 | 143,30 | 145,54 | 147,53 | 149,77 | 151,76 | 155,99 |
F_ARCLK1224 | 150,1 | 142,27 | 146,96 | 148,53 | 151,65 | 153,22 | 156,34 | 161,03 |
F_ASELS1024 | 59,8 | 53,86 | 56,61 | 58,20 | 59,36 | 60,95 | 62,11 | 64,86 |
F_ASELS1124 | 61,67 | 56,05 | 58,68 | 60,18 | 61,31 | 62,81 | 63,94 | 66,57 |
F_ASELS1224 | 64,16 | 61,07 | 62,49 | 63,33 | 63,91 | 64,75 | 65,33 | 66,75 |
F_ASTOR1024 | 71,32 | 65,81 | 68,88 | 70,10 | 71,95 | 73,17 | 75,02 | 78,09 |
F_ASTOR1124 | 72,86 | 0,00 | 70,68 | 71,77 | 73,66 | 74,75 | 76,64 | 79,62 |
F_ASTOR1224 | 75,41 | 67,66 | 72,31 | 73,86 | 76,96 | 78,51 | 81,61 | 86,26 |
F_BIMAS1024 | 492,43 | 457,617 | 474,397 | 483,413 | 491,177 | 500,193 | 507,957 | 524,737 |
F_BIMAS1124 | 506,42 | 472,33 | 488,66 | 497,54 | 504,99 | 513,87 | 521,32 | 537,65 |
F_BIMAS1224 | 525 | 517,64 | 521,65 | 523,33 | 525,66 | 527,34 | 529,67 | 533,68 |
F_BRSAN1024 | 437,97 | 405,44 | 421,96 | 429,97 | 438,48 | 446,49 | 455,00 | 471,52 |
F_BRSAN1124 | 439,41 | 415,56 | 428,83 | 434,12 | 442,10 | 447,39 | 455,37 | 468,64 |
F_BRSAN1224 | 442 | 427,18 | 435,82 | 438,91 | 444,46 | 447,55 | 453,10 | 461,74 |
F_CIMSA1024 | 32,41 | 29,52 | 31,20 | 31,80 | 32,88 | 33,48 | 34,56 | 36,24 |
F_CIMSA1124 | 33,56 | 30,91 | 32,50 | 33,03 | 34,09 | 34,62 | 35,68 | 37,27 |
F_DOAS1024 | 211,29 | 201,04 | 207,12 | 209,21 | 213,20 | 215,29 | 219,28 | 225,36 |
F_DOAS1124 | 219,29 | 213,15 | 216,66 | 217,97 | 220,17 | 221,48 | 223,68 | 227,19 |
F_DOHOL1024 | 13,95 | 13,05 | 13,54 | 13,74 | 14,03 | 14,23 | 14,52 | 15,01 |
F_DOHOL1124 | 14,42 | 13,58 | 14,06 | 14,24 | 14,54 | 14,72 | 15,02 | 15,50 |
F_DOHOL1224 | 15,09 | 10,80 | 13,26 | 14,17 | 15,72 | 16,63 | 18,18 | 20,64 |
F_EKGYO1024 | 10,2 | 8,58 | 9,53 | 9,87 | 10,48 | 10,82 | 11,43 | 12,38 |
F_EKGYO1124 | 10,57 | 8,97 | 9,92 | 10,24 | 10,87 | 11,19 | 11,82 | 12,77 |
F_EKGYO1224 | 11,05 | 9,47 | 10,42 | 10,73 | 11,37 | 11,68 | 12,32 | 13,27 |
F_ENJSA1024 | 56,01 | 51,86 | 54,35 | 55,18 | 56,84 | 57,67 | 59,33 | 61,82 |
F_ENJSA1124 | 57,88 | 50,89 | 54,69 | 56,29 | 58,49 | 60,09 | 62,29 | 66,09 |
F_ENJSA1224 | 60,4 | 56,23 | 58,73 | 59,57 | 61,23 | 62,07 | 63,73 | 66,23 |
F_ENKAI1024 | 44,42 | 39,447 | 42,247 | 43,333 | 45,047 | 46,133 | 47,847 | 50,647 |
F_ENKAI1124 | 45,78 | 40,93 | 43,68 | 44,73 | 46,43 | 47,48 | 49,18 | 51,93 |
F_ENKAI1224 | 48,05 | 44,94 | 46,78 | 47,41 | 48,62 | 49,25 | 50,46 | 52,30 |
F_EREGL1024 | 51,56 | 47,31 | 49,78 | 50,67 | 52,25 | 53,14 | 54,72 | 57,19 |
F_EREGL1124 | 53,5 | 49,51 | 51,87 | 52,69 | 54,23 | 55,05 | 56,59 | 58,95 |
F_EREGL1224 | 56,83 | 55,03 | 56,02 | 56,43 | 57,01 | 57,42 | 58,00 | 58,99 |
F_EURTRY1024 | 38,825 | 38,49 | 38,69 | 38,76 | 38,88 | 38,95 | 39,07 | 39,26 |
F_EURTRY1124 | 40,1762 | 39,90 | 40,07 | 40,12 | 40,23 | 40,29 | 40,39 | 40,56 |
F_EURTRY1224 | 41,51 | 40,848 | 41,245 | 41,378 | 41,642 | 41,775 | 42,040 | 42,437 |
F_EURTRY1225 | 56,6103 | 56,5275 | 56,5772 | 56,5937 | 56,6269 | 56,6434 | 56,6766 | 56,7263 |
F_EURUSD1024 | 1,1028 | 1,0975 | 1,1007 | 1,1017 | 1,1039 | 1,1049 | 1,1071 | 1,1103 |
F_EURUSD1124 | 1,1044 | 1,0992 | 1,1023 | 1,1034 | 1,1054 | 1,1065 | 1,1085 | 1,1116 |
F_EURUSD1224 | 1,106 | 1,10 | 1,10 | 1,11 | 1,11 | 1,11 | 1,11 | 1,11 |
F_FROTO1024 | 879,26 | 832,62 | 859,30 | 869,28 | 885,98 | 895,96 | 912,66 | 939,34 |
F_FROTO1124 | 875,52 | 829,72 | 857,20 | 866,36 | 884,68 | 893,84 | 912,16 | 939,64 |
F_FROTO1224 | 910 | 889,417 | 901,767 | 905,883 | 914,117 | 918,233 | 926,467 | 938,817 |
F_GARAN1024 | 115,2 | 103,637 | 110,427 | 112,813 | 117,217 | 119,603 | 124,007 | 130,797 |
F_GARAN1124 | 119,55 | 105,05 | 113,55 | 116,55 | 122,05 | 125,05 | 130,55 | 139,05 |
F_GARAN1224 | 123,77 | 115,91 | 120,58 | 122,18 | 125,25 | 126,85 | 129,92 | 134,59 |
F_GBPUSD1024 | 1,3118 | 1,30 | 1,31 | 1,31 | 1,31 | 1,32 | 1,32 | 1,33 |
F_GBPUSD1224 | 1,3181 | 1,28 | 1,30 | 1,31 | 1,31 | 1,33 | 1,33 | 1,35 |
F_GUBRF1024 | 192,19 | 174,59 | 182,82 | 187,51 | 191,05 | 195,74 | 199,28 | 207,51 |
F_GUBRF1124 | 199,44 | 181,66 | 189,99 | 194,72 | 198,32 | 203,05 | 206,65 | 214,98 |
F_GUBRF1224 | 205,5 | 197,95 | 202,48 | 203,99 | 207,01 | 208,52 | 211,54 | 216,07 |
F_HALKB1024 | 15,95 | 14,91 | 15,52 | 15,73 | 16,13 | 16,34 | 16,74 | 17,35 |
F_HALKB1124 | 16,55 | 15,60 | 16,16 | 16,36 | 16,72 | 16,92 | 17,28 | 17,84 |
F_HALKB1224 | 17,29 | 16,49 | 16,95 | 17,12 | 17,41 | 17,58 | 17,87 | 18,33 |
F_HEKTS1024N1 | 4,14 | 3,88 | 4,03 | 4,08 | 4,18 | 4,23 | 4,33 | 4,48 |
F_HEKTS1124N1 | 4,31 | 4,11 | 4,22 | 4,27 | 4,33 | 4,38 | 4,44 | 4,55 |
F_HEKTS1224 | 4,45 | 4,24 | 4,36 | 4,41 | 4,48 | 4,53 | 4,60 | 4,72 |
F_ISCTR1024 | 12,61 | 11,11 | 11,94 | 12,27 | 12,77 | 13,10 | 13,60 | 14,43 |
F_ISCTR1124 | 13,07 | 11,62 | 12,44 | 12,75 | 13,26 | 13,57 | 14,08 | 14,90 |
F_ISCTR1224 | 13,97 | 11,34 | 12,74 | 13,36 | 14,14 | 14,76 | 15,54 | 16,94 |
F_KCHOL1024 | 176,25 | 157,20 | 167,73 | 171,99 | 178,26 | 182,52 | 188,79 | 199,32 |
F_KCHOL1124 | 182,78 | 164,47 | 174,71 | 178,74 | 184,95 | 188,98 | 195,19 | 205,43 |
F_KCHOL1224 | 190,96 | 180,58 | 186,42 | 188,69 | 192,26 | 194,53 | 198,10 | 203,94 |
F_KONTR1024 | 40,74 | 37,36 | 39,31 | 40,02 | 41,26 | 41,97 | 43,21 | 45,16 |
F_KONTR1124 | 41,69 | 38,53 | 40,38 | 41,03 | 42,23 | 42,88 | 44,08 | 45,93 |
F_KONTR1224 | 42,09 | 42,09 | 42,09 | 42,09 | 42,09 | 42,09 | 42,09 | 42,09 |
F_KOZAA1024 | 58,39 | 48,79 | 54,44 | 56,42 | 60,09 | 62,07 | 65,74 | 71,39 |
F_KOZAA1124 | 60,44 | 51,07 | 56,69 | 58,57 | 62,31 | 64,19 | 67,93 | 73,55 |
F_KOZAA1224 | 63 | 57,65 | 60,86 | 61,93 | 64,07 | 65,14 | 67,28 | 70,49 |
F_KOZAL1024 | 21,06 | 18,96 | 20,21 | 20,64 | 21,46 | 21,89 | 22,71 | 23,96 |
F_KOZAL1124 | 21,83 | 19,813 | 21,023 | 21,427 | 22,233 | 22,637 | 23,443 | 24,653 |
F_KOZAL1224 | 22,98 | 20,897 | 22,147 | 22,563 | 23,397 | 23,813 | 24,647 | 25,897 |
F_KRDMD1024 | 26,26 | 24,590 | 25,500 | 25,880 | 26,410 | 26,790 | 27,320 | 28,230 |
F_KRDMD1124 | 27,14 | 25,663 | 26,493 | 26,817 | 27,323 | 27,647 | 28,153 | 28,983 |
F_KRDMD1224 | 28,16 | 27,09 | 27,73 | 27,95 | 28,37 | 28,59 | 29,01 | 29,65 |
F_MGROS1024 | 435,16 | 405,02 | 423,10 | 429,13 | 441,18 | 447,21 | 459,26 | 477,34 |
F_MGROS1124 | 451,5 | 422,35 | 439,84 | 445,67 | 457,33 | 463,16 | 474,82 | 492,31 |
F_MGROS1224 | 475,01 | 458,79 | 468,52 | 471,77 | 478,25 | 481,50 | 487,98 | 497,71 |
F_ODAS1024 | 5,89 | 5,2100 | 5,5500 | 5,7200 | 5,8900 | 6,0600 | 6,2300 | 6,5700 |
F_ODAS1124 | 6,1 | 5,403 | 5,753 | 5,927 | 6,103 | 6,277 | 6,453 | 6,803 |
F_ODAS1224 | 6,3 | 5,71 | 6,03 | 6,17 | 6,35 | 6,49 | 6,67 | 6,99 |
F_OYAKC1024 | 64,54 | 57,79 | 61,23 | 62,88 | 64,67 | 66,32 | 68,11 | 71,55 |
F_OYAKC1124 | 66,37 | 60,12 | 63,40 | 64,89 | 66,68 | 68,17 | 69,96 | 73,24 |
F_PETKM1024 | 20,19 | 18,59 | 19,54 | 19,86 | 20,49 | 20,81 | 21,44 | 22,39 |
F_PETKM1124 | 20,94 | 19,32 | 20,29 | 20,61 | 21,26 | 21,58 | 22,23 | 23,20 |
F_PETKM1224 | 21,82 | 20,27 | 21,20 | 21,51 | 22,13 | 22,44 | 23,06 | 23,99 |
F_PGSUS1024 | 230,19 | 206,96 | 219,75 | 224,97 | 232,54 | 237,76 | 245,33 | 258,12 |
F_PGSUS1124 | 239,18 | 216,47 | 228,55 | 233,87 | 240,63 | 245,95 | 252,71 | 264,79 |
F_PGSUS1224 | 250,35 | 234,47 | 242,46 | 246,41 | 250,45 | 254,40 | 258,44 | 266,43 |
F_SAHOL1024 | 89,43 | 81,42 | 85,98 | 87,70 | 90,54 | 92,26 | 95,10 | 99,66 |
F_SAHOL1124 | 92,88 | 85,12 | 89,55 | 91,22 | 93,98 | 95,65 | 98,41 | 102,84 |
F_SAHOL1224 | 96,85 | 92,58 | 95,14 | 96,00 | 97,70 | 98,56 | 100,26 | 102,82 |
F_SASA1024N1 | 4,23 | 3,89 | 4,06 | 4,15 | 4,23 | 4,32 | 4,40 | 4,57 |
F_SASA1124 | 4,38 | 4,17 | 4,28 | 4,33 | 4,39 | 4,44 | 4,50 | 4,61 |
F_SASA1224 | 4,54 | 4,22 | 4,40 | 4,47 | 4,58 | 4,65 | 4,76 | 4,94 |
F_SISE1024 | 40,43 | 37,56 | 39,17 | 39,80 | 40,78 | 41,41 | 42,39 | 44,00 |
F_SISE1124 | 41,76 | 39,03 | 40,64 | 41,20 | 42,25 | 42,81 | 43,86 | 45,47 |
F_SISE1224 | 43,54 | 40,86 | 42,47 | 43,00 | 44,08 | 44,61 | 45,69 | 47,30 |
F_SOKM1024 | 46,5 | 40,94 | 44,23 | 45,37 | 47,52 | 48,66 | 50,81 | 54,10 |
F_SOKM1124 | 48,16 | 42,56 | 45,92 | 47,04 | 49,28 | 50,40 | 52,64 | 56,00 |
F_SOKM1224 | 50,14 | 43,92 | 47,65 | 48,90 | 51,38 | 52,63 | 55,11 | 58,84 |
F_TAVHL1024 | 239,28 | 225,03 | 231,77 | 235,53 | 238,51 | 242,27 | 245,25 | 251,99 |
F_TAVHL1124 | 248,73 | 239,19 | 243,52 | 246,12 | 247,85 | 250,45 | 252,18 | 256,51 |
F_TCELL1024 | 89,3 | 79,38 | 85,09 | 87,20 | 90,80 | 92,91 | 96,51 | 102,22 |
F_TCELL1124 | 92,45 | 83,67 | 88,78 | 90,61 | 93,89 | 95,72 | 99,00 | 104,11 |
F_TCELL1224 | 95,36 | 91,31 | 93,74 | 94,55 | 96,17 | 96,98 | 98,60 | 101,03 |
F_THYAO1024 | 277,08 | 260,48 | 270,43 | 273,75 | 280,38 | 283,70 | 290,33 | 300,28 |
F_THYAO1124 | 287,61 | 270,67 | 280,71 | 284,16 | 290,75 | 294,20 | 300,79 | 310,83 |
F_THYAO1224 | 300,1 | 288,60 | 295,50 | 297,80 | 302,40 | 304,70 | 309,30 | 316,20 |
F_TKFEN1024 | 49,25 | 46,07 | 47,66 | 48,45 | 49,25 | 50,04 | 50,84 | 52,43 |
F_TKFEN1124 | 51,08 | 48,18 | 49,64 | 50,36 | 51,10 | 51,82 | 52,56 | 54,02 |
F_TKFEN1224 | 52,13 | 51,94 | 52,02 | 52,08 | 52,10 | 52,16 | 52,18 | 52,26 |
F_TOASO1024 | 201,34 | 187,92 | 195,97 | 198,66 | 204,02 | 206,71 | 212,07 | 220,12 |
F_TOASO1124 | 209,32 | 196,77 | 204,30 | 206,81 | 211,83 | 214,34 | 219,36 | 226,89 |
F_TOASO1224 | 218 | 214,67 | 216,67 | 217,33 | 218,67 | 219,33 | 220,67 | 222,67 |
F_TSKB1024 | 11,02 | 10,010 | 10,560 | 10,790 | 11,110 | 11,340 | 11,660 | 12,210 |
F_TSKB1124 | 11,4 | 10,450 | 10,980 | 11,190 | 11,510 | 11,720 | 12,040 | 12,570 |
F_TSKB1224 | 11,6 | 10,150 | 10,960 | 11,280 | 11,770 | 12,090 | 12,580 | 13,390 |
F_TTKOM1024 | 47,92 | 43,403 | 46,033 | 46,977 | 48,663 | 49,607 | 51,293 | 53,923 |
F_TTKOM1124 | 49,73 | 45,787 | 48,057 | 48,893 | 50,327 | 51,163 | 52,597 | 54,867 |
F_TTKOM1224 | 52,27 | 46,920 | 50,130 | 51,200 | 53,340 | 54,410 | 56,550 | 59,760 |
F_TUPRS1024 | 152,78 | 141,293 | 147,993 | 150,387 | 154,693 | 157,087 | 161,393 | 168,093 |
F_TUPRS1124 | 158,9 | 147,393 | 153,853 | 156,377 | 160,313 | 162,837 | 166,773 | 173,233 |
F_TUPRS1224 | 165,37 | 155,933 | 161,303 | 163,337 | 166,673 | 168,707 | 172,043 | 177,413 |
F_USDTRY0125 | 38,7 | 38,434 | 38,588 | 38,644 | 38,742 | 38,798 | 38,896 | 39,050 |
F_USDTRY0225 | 39,7401 | 39,413 | 39,604 | 39,672 | 39,794 | 39,862 | 39,984 | 40,174 |
F_USDTRY0325 | 40,7587 | 40,345 | 40,591 | 40,675 | 40,838 | 40,921 | 41,084 | 41,330 |
F_USDTRY0425 | 41,8511 | 41,453 | 41,665 | 41,758 | 41,876 | 41,970 | 42,088 | 42,300 |
F_USDTRY0525 | 42,9001 | 42,597 | 42,756 | 42,828 | 42,914 | 42,986 | 43,072 | 43,231 |
F_USDTRY0625 | 43,98 | 43,652 | 43,849 | 43,914 | 44,046 | 44,111 | 44,243 | 44,440 |
F_USDTRY0725 | 45 | 44,907 | 44,963 | 44,981 | 45,018 | 45,037 | 45,074 | 45,130 |
F_USDTRY0825 | 46,0111 | 45,661 | 45,871 | 45,941 | 46,081 | 46,151 | 46,291 | 46,501 |
F_USDTRY0925 | 47,1 | 46,716 | 46,881 | 46,990 | 47,045 | 47,155 | 47,210 | 47,374 |
F_USDTRY1024 | 35,1636 | 34,857 | 35,028 | 35,096 | 35,199 | 35,267 | 35,370 | 35,541 |
F_USDTRY1025 | 48,26 | 48,099 | 48,180 | 48,220 | 48,261 | 48,301 | 48,342 | 48,423 |
F_USDTRY1124 | 36,2728 | 35,994 | 36,156 | 36,214 | 36,318 | 36,377 | 36,481 | 36,643 |
F_USDTRY1125 | 49,5 | 49,467 | 49,487 | 49,493 | 49,507 | 49,513 | 49,527 | 49,547 |
F_USDTRY1224 | 37,5298 | 37,188 | 37,377 | 37,453 | 37,566 | 37,643 | 37,756 | 37,945 |
F_USDTRY1225 | 50,6 | 50,117 | 50,367 | 50,483 | 50,617 | 50,733 | 50,867 | 51,117 |
F_VAKBN1024 | 22,22 | 20,417 | 21,387 | 21,803 | 22,357 | 22,773 | 23,327 | 24,297 |
F_VAKBN1124 | 22,98 | 19,750 | 21,340 | 22,160 | 22,930 | 23,750 | 24,520 | 26,110 |
F_VAKBN1224 | 24,47 | 23,140 | 23,710 | 24,090 | 24,280 | 24,660 | 24,850 | 25,420 |
F_VESTL1024 | 63,35 | 58,157 | 61,037 | 62,193 | 63,917 | 65,073 | 66,797 | 69,677 |
F_VESTL1124 | 65,69 | 60,700 | 63,510 | 64,600 | 66,320 | 67,410 | 69,130 | 71,940 |
F_X10XB1024 | 11341,5 | 10904,833 | 11166,833 | 11254,167 | 11428,833 | 11516,167 | 11690,833 | 11952,833 |
F_X10XB1224 | 12366,5 | 12366,500 | 12366,500 | 12366,500 | 12366,500 | 12366,500 | 12366,500 | 12366,500 |
F_XAGUSD0225 | 32,62 | 31,717 | 32,107 | 32,363 | 32,497 | 32,753 | 32,887 | 33,277 |
F_XAGUSD1024 | 32,01 | 30,933 | 31,423 | 31,717 | 31,913 | 32,207 | 32,403 | 32,893 |
F_XAGUSD1224 | 32,38 | 31,303 | 31,793 | 32,087 | 32,283 | 32,577 | 32,773 | 33,263 |
F_XAUTRYM0225 | 3473,99 | 3409,980 | 3443,190 | 3458,590 | 3476,400 | 3491,800 | 3509,610 | 3542,820 |
F_XAUTRYM1024 | 3010 | 2945,127 | 2977,787 | 2993,893 | 3010,447 | 3026,553 | 3043,107 | 3075,767 |
F_XAUTRYM1224 | 3241,14 | 3182,023 | 3212,853 | 3226,997 | 3243,683 | 3257,827 | 3274,513 | 3305,343 |
F_XAUUSD0225 | 2708,05 | 2675,517 | 2691,017 | 2699,533 | 2706,517 | 2715,033 | 2722,017 | 2737,517 |
F_XAUUSD1024 | 2663,1 | 2622,800 | 2642,300 | 2652,700 | 2661,800 | 2672,200 | 2681,300 | 2700,800 |
F_XAUUSD1224 | 2686,15 | 2652,050 | 2668,450 | 2677,300 | 2684,850 | 2693,700 | 2701,250 | 2717,650 |
F_XLBNK0225 | 13314 | 11670,667 | 12656,667 | 12985,333 | 13642,667 | 13971,333 | 14628,667 | 15614,667 |
F_XLBNK1024 | 11520,25 | 10335,667 | 11002,917 | 11261,583 | 11670,167 | 11928,833 | 12337,417 | 13004,667 |
F_XLBNK1224 | 12302,75 | 11442,000 | 11953,750 | 12128,250 | 12465,500 | 12640,000 | 12977,250 | 13489,000 |
F_XPDUSD0225 | 1000,9 | 1000,900 | 1000,900 | 1000,900 | 1000,900 | 1000,900 | 1000,900 | 1000,900 |
F_XPDUSD1024 | 1012,85 | 881,733 | 939,783 | 976,317 | 997,833 | 1034,367 | 1055,883 | 1113,933 |
F_XPDUSD1224 | 1029,7 | 1017,683 | 1022,833 | 1026,267 | 1027,983 | 1031,417 | 1033,133 | 1038,283 |
F_XPTUSD1024 | 998,85 | 962,017 | 980,617 | 989,733 | 999,217 | 1008,333 | 1017,817 | 1036,417 |
F_XPTUSD1224 | 1009,9 | 1005,567 | 1008,167 | 1009,033 | 1010,767 | 1011,633 | 1013,367 | 1015,967 |
F_XU0300225 | 11628,75 | 11136,667 | 11431,917 | 11530,333 | 11727,167 | 11825,583 | 12022,417 | 12317,667 |
F_XU0301024 | 10138,5 | 9440,250 | 9845,000 | 9991,750 | 10249,750 | 10396,500 | 10654,500 | 11059,250 |
F_XU0301224 | 10880 | 10196,833 | 10593,833 | 10736,917 | 10990,833 | 11133,917 | 11387,833 | 11784,833 |
F_YKBNK1024 | 27,25 | 23,930 | 25,750 | 26,500 | 27,570 | 28,320 | 29,390 | 31,210 |
F_YKBNK1124 | 28,25 | 24,933 | 26,763 | 27,507 | 28,593 | 29,337 | 30,423 | 32,253 |
F_YKBNK1224 | 28,84 | 24,937 | 27,167 | 28,003 | 29,397 | 30,233 | 31,627 | 33,857 |
TM_F_USDTRY101024 | 34,325 | 32,817 | 33,722 | 34,023 | 34,627 | 34,928 | 35,532 | 36,437 |
TM_F_USDTRY251024 | 35,0006 | 34,752 | 34,901 | 34,951 | 35,050 | 35,100 | 35,200 | 35,349 |
TM_F_USDTRY251024 | 35,65 | 35,650 | 35,650 | 35,650 | 35,650 | 35,650 | 35,650 | 35,650 |