VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 28 Ağustos 2026 - 08:25:53

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0826	18.64	17.46	18.11	18.37	18.76	19.02	19.41	20.06
F_AEFES0926	19.06	17.84	18.53	18.79	19.22	19.48	19.91	20.6
F_AEFES1026	19.43	18.11	18.87	19.15	19.63	19.91	20.39	21.15
F_AKBNK0826	72.95	69.53	71.42	72.19	73.31	74.08	75.2	77.09
F_AKBNK0926	74.86	71.54	73.37	74.12	75.2	75.95	77.03	78.86
F_AKBNK1026	77.12	74.07	75.77	76.45	77.47	78.15	79.17	80.87
F_AKSEN0826	83.74	79.55	81.37	82.55	83.19	84.37	85.01	86.83
F_AKSEN0926	85.76	81.72	83.51	84.63	85.3	86.42	87.09	88.88
F_AKSEN1026	88	85.67	86.67	87.33	87.67	88.33	88.67	89.67
F_ALARK0826	109.9	104.03	107.03	108.47	110.03	111.47	113.03	116.03
F_ALARK0926	112.7	107.17	109.97	111.33	112.77	114.13	115.57	118.37
F_ALARK1026	116	111.52	113.87	114.93	116.22	117.28	118.57	120.92
F_ARCLK0826	93.9	91.64	92.69	93.3	93.74	94.35	94.79	95.84
F_ARCLK0926	94.29	90.33	92.4	93.35	94.47	95.42	96.54	98.61
F_ARCLK1026	96.96	91.67	94.08	95.52	96.49	97.93	98.9	101.31
F_ASELS0826	405.2	372.87	387.77	396.48	402.67	411.38	417.57	432.47
F_ASELS0926	415.85	383.62	398.32	407.08	413.02	421.78	427.72	442.42
F_ASELS1026	426.5	400.92	412.87	419.68	424.82	431.63	436.77	448.72
F_ASTOR0826	351	308.37	328.67	339.83	348.97	360.13	369.27	389.57
F_ASTOR0926	359.45	0	337.12	348.28	357.47	368.63	377.82	398.17
F_ASTOR1026	368	330.88	348.43	358.22	365.98	375.77	383.53	401.08
F_BIMAS0826	415	400.983	408.733	411.867	416.483	419.617	424.233	431.983
F_BIMAS0926	423	408.1	416.2	419.6	424.3	427.7	432.4	440.5
F_BIMAS1026	433.25	424.83	429.88	431.57	434.93	436.62	439.98	445.03
F_BRSAN0826	733.3	646.6	685.9	709.6	725.2	748.9	764.5	803.8
F_BRSAN0926	752.9	670.27	707.17	730.03	744.07	766.93	780.97	817.87
F_BRSAN1026	775	716.67	741.67	758.33	766.67	783.33	791.67	816.67
F_CIMSA0826	46.18	44.09	45.25	45.71	46.41	46.87	47.57	48.73
F_CIMSA0926	47.12	44.9	46.09	46.6	47.28	47.79	48.47	49.66
F_CIMSA1026	48.35	45.96	47.34	47.85	48.72	49.23	50.1	51.48
F_DOAS0826	166.9	160.25	163.4	165.15	166.55	168.3	169.7	172.85
F_DOAS0926	168.95	162.42	165.42	167.18	168.42	170.18	171.42	174.42
F_DOAS1026	173.05	168.27	170.32	171.68	172.37	173.73	174.42	176.47
F_DOHOL0826	22.37	20.41	21.28	21.82	22.15	22.69	23.02	23.89
F_DOHOL0926	22.74	20.62	21.55	22.14	22.48	23.07	23.41	24.34
F_DOHOL1026	23.33	19.67	21.24	22.28	22.81	23.85	24.38	25.95
F_EKGYO0826	20.56	19.75	20.17	20.37	20.59	20.79	21.01	21.43
F_EKGYO0926	21.1	20.29	20.71	20.9	21.13	21.32	21.55	21.97
F_EKGYO1026	21.66	20.85	21.29	21.48	21.73	21.92	22.17	22.61
F_ENJSA0826	113.8	106.97	110.97	112.38	114.97	116.38	118.97	122.97
F_ENJSA0926	116.55	110.03	113.68	115.12	117.33	118.77	120.98	124.63
F_ENJSA1026	118.85	116.483	117.883	118.367	119.283	119.767	120.683	122.083
F_ENKAI0826	87.51	84.63	86.22	86.86	87.81	88.45	89.4	90.99
F_ENKAI0926	89.78	86.22	88.18	88.98	90.14	90.94	92.1	94.06
F_ENKAI1026	92.27	82.38	87.98	90.12	93.58	95.72	99.18	104.78
F_EREGL0826	38.76	37.55	38.18	38.47	38.81	39.1	39.44	40.07
F_EREGL0926	39.72	38.47	39.13	39.42	39.79	40.08	40.45	41.11
F_EREGL1026	40.8	39.6	40.3	40.55	41	41.25	41.7	42.4
F_EURTRY0826	56.155	55.89	56.03	56.09	56.17	56.24	56.32	56.46
F_EURTRY0926	57.676	56.806	57.328	57.502	57.85	58.024	58.372	58.894
F_EURTRY1026	59.2	58.6167	58.8667	59.0333	59.1167	59.2833	59.3667	59.6167
F_EURTRY1226	62.333	62.1847	62.2737	62.3033	62.3627	62.3923	62.4517	62.5407
F_EURUSD0826	1.1655	1.1607	1.1629	1.1642	1.1651	1.1664	1.1673	1.1695
F_EURUSD0926	1.1676	1.16	1.16	1.17	1.17	1.17	1.17	1.17
F_EURUSD1226	1.1711	1.17	1.17	1.17	1.17	1.17	1.17	1.17
F_FROTO0826	78.6	74.85	77.04	77.82	79.23	80.01	81.42	83.61
F_FROTO0926	80.67	76.73	78.99	79.83	81.25	82.09	83.51	85.77
F_FROTO1026	82.88	80.18	81.8	82.34	83.42	83.96	85.04	86.66
F_GARAN0826	133.35	126.93	130.38	131.87	133.83	135.32	137.28	140.73
F_GARAN0926	136.75	129.7	133.45	135.1	137.2	138.85	140.95	144.7
F_GARAN1026	139.75	134.08	137.48	138.62	140.88	142.02	144.28	147.68
F_GUBRF0826	488.5	465.18	477.23	482.87	489.28	494.92	501.33	513.38
F_GUBRF0926	499.1	476.75	488.7	493.9	500.65	505.85	512.6	524.55
F_GUBRF1026	516.6	498.2	506.2	511.4	514.2	519.4	522.2	530.2
F_HALKB0826	42.07	35.37	38.24	40.16	41.11	43.03	43.98	46.85
F_HALKB0926	42.95	36.02	38.99	40.97	41.96	43.94	44.93	47.9
F_HALKB1026	43.96	37.17	40.08	42.02	42.99	44.93	45.9	48.81
F_HEKTS0826	2.86	2.76	2.81	2.84	2.86	2.89	2.91	2.96
F_HEKTS0926	2.94	2.86	2.9	2.92	2.94	2.96	2.98	3.02
F_HEKTS1026	3.03	2.94	2.98	3.01	3.02	3.05	3.06	3.1
F_ISCTR0826	12.78	12.19	12.52	12.65	12.85	12.98	13.18	13.51
F_ISCTR0926	13.13	12.49	12.84	12.98	13.19	13.33	13.54	13.89
F_ISCTR1026	13.48	12.73	13.17	13.32	13.61	13.76	14.05	14.49
F_KCHOL0826	214.3	208.6	211.8	213.05	215	216.25	218.2	221.4
F_KCHOL0926	220.35	214.05	217.35	218.85	220.65	222.15	223.95	227.25
F_KCHOL1026	227.7	222.47	225.07	226.38	227.67	228.98	230.27	232.87
F_KRDMD0826	46.63	43.18	44.9	45.76	46.62	47.48	48.34	50.06
F_KRDMD0926	47.78	44.41	46.11	46.94	47.81	48.64	49.51	51.21
F_KRDMD1026	49.15	45.87	47.55	48.35	49.23	50.03	50.91	52.59
F_MGROS0826	563.6	551.03	557.13	560.37	563.23	566.47	569.33	575.43
F_MGROS0926	579.6	565.83	572.13	575.87	578.43	582.17	584.73	591.03
F_MGROS1026	593.7	582.6	589.1	591.4	595.6	597.9	602.1	608.6
F_ODAS0826	7.08	6.787	6.947	7.013	7.107	7.173	7.267	7.427
F_ODAS0926	7.2	6.783	7.013	7.107	7.243	7.337	7.473	7.703
F_ODAS1026	7.38	7.09	7.26	7.32	7.43	7.49	7.6	7.77
F_OYAKC0826	23.07	21.863	22.443	22.757	23.023	23.337	23.603	24.183
F_OYAKC0926	23.66	22.44	23.03	23.35	23.62	23.94	24.21	24.8
F_OYAKC1026	24.09	23.59	23.88	23.99	24.17	24.28	24.46	24.75
F_PETKM0826	19.98	18.92	19.48	19.73	20.04	20.29	20.6	21.16
F_PETKM0926	20.43	19.41	19.97	20.2	20.53	20.76	21.09	21.65
F_PETKM1026	21.04	20.2133	20.6933	20.8667	21.1733	21.3467	21.6533	22.1333
F_PGSUS0826	151.8	144.683	148.533	150.167	152.383	154.017	156.233	160.083
F_PGSUS0926	156.3	148.65	152.5	154.4	156.35	158.25	160.2	164.05
F_PGSUS1026	160.5	152.95	156.9	158.7	160.85	162.65	164.8	168.75
F_SAHOL0826	93.92	92.33	93.23	93.58	94.13	94.48	95.03	95.93
F_SAHOL0926	96.26	94.66	95.59	95.92	96.52	96.85	97.45	98.38
F_SAHOL1026	99.22	97.76	98.61	98.91	99.46	99.76	100.31	101.16
F_SASA0826	2.4	2.19	2.29	2.34	2.39	2.44	2.49	2.59
F_SASA0926	2.46	2.25	2.35	2.41	2.45	2.51	2.55	2.65
F_SASA1026	2.53	2.36	2.44	2.49	2.52	2.57	2.6	2.68
F_SISE0826	40.11	38.47	39.36	39.74	40.25	40.63	41.14	42.03
F_SISE0926	41.14	40.01	40.61	40.88	41.21	41.48	41.81	42.41
F_SISE1026	42.35	41.35	41.92	42.14	42.49	42.71	43.06	43.63
F_SOKM0826	56.17	53.21	54.96	55.56	56.71	57.31	58.46	60.21
F_SOKM0926	57.4	54.34	56.17	56.78	58	58.61	59.83	61.66
F_SOKM1026	59.24	56.79	58.26	58.75	59.73	60.22	61.2	62.67
F_TAVHL0826	283.25	272.03	277.58	280.42	283.13	285.97	288.68	294.23
F_TAVHL0926	288.8	277.6	283.1	285.95	288.6	291.45	294.1	299.6
F_TAVHL1026	294.8	291.13	293.33	294.07	295.53	296.27	297.73	299.93
F_TCELL0826	103.2	97.63	100.53	101.87	103.43	104.77	106.33	109.23
F_TCELL0926	105.95	100.08	103.08	104.52	106.08	107.52	109.08	112.08
F_TCELL1026	108	105.75	107.1	107.55	108.45	108.9	109.8	111.15
F_THYAO0826	308	292.22	299.97	303.98	307.72	311.73	315.47	323.22
F_THYAO0926	316	299.78	307.73	311.87	315.68	319.82	323.63	331.58
F_THYAO1026	323.3	310.53	317.43	320.37	324.33	327.27	331.23	338.13
F_TKFEN0826	219.25	208.08	213.68	216.47	219.28	222.07	224.88	230.48
F_TKFEN0926	223.9	209.1	216.3	220.1	223.5	227.3	230.7	237.9
F_TKFEN1026	228.1	221.3	224.6	226.35	227.9	229.65	231.2	234.5
F_TOASO0826	273.9	260.52	267.07	270.48	273.62	277.03	280.17	286.72
F_TOASO0926	280.95	267.6	274.05	277.5	280.5	283.95	286.95	293.4
F_TOASO1026	287.65	278.03	283.28	285.47	288.53	290.72	293.78	299.03
F_TRALT0826	54.2	50.45	52.49	53.34	54.53	55.38	56.57	58.61
F_TRALT0926	55.85	51.913	53.963	54.907	56.013	56.957	58.063	60.113
F_TRALT1026	56.97	53.66	55.39	56.18	57.12	57.91	58.85	60.58
F_TRMET0826	145.35	137.383	140.983	143.167	144.583	146.767	148.183	151.783
F_TRMET0926	148.55	141.383	144.683	146.617	147.983	149.917	151.283	154.583
F_TRMET1026	152.9	146.13	149.23	151.07	152.33	154.17	155.43	158.53
F_TSKB0826	11.18	10.767	10.987	11.083	11.207	11.303	11.427	11.647
F_TSKB0926	11.41	11	11.21	11.31	11.42	11.52	11.63	11.84
F_TSKB1026	11.64	11.307	11.507	11.573	11.707	11.773	11.907	12.107
F_TTKOM0826	53.54	50.84	52.26	52.9	53.68	54.32	55.1	56.52
F_TTKOM0926	54.81	52.02	53.55	54.18	55.08	55.71	56.61	58.14
F_TTKOM1026	56.4	54.127	55.387	55.893	56.647	57.153	57.907	59.167
F_TUPRS0826	380	363.383	372.633	376.317	381.883	385.567	391.133	400.383
F_TUPRS0926	384.5	367.733	376.633	380.567	385.533	389.467	394.433	403.333
F_TUPRS1026	397.85	384.3	390.75	394.3	397.2	400.75	403.65	410.1
F_ULKER0826	92.78	88.61	90.74	91.76	92.87	93.89	95	97.13
F_ULKER0926	95.3	90.693	92.953	94.127	95.213	96.387	97.473	99.733
F_ULKER1026	98	93.663	95.873	96.937	98.083	99.147	100.293	102.503
F_USDTRY0127	54.437	54.348	54.387	54.412	54.426	54.451	54.465	54.504
F_USDTRY0227	55.7	55.575	55.643	55.671	55.711	55.739	55.779	55.847
F_USDTRY0527	60.23	60.16	60.202	60.216	60.244	60.258	60.286	60.328
F_USDTRY0627	61.66	61.577	61.627	61.643	61.677	61.693	61.727	61.777
F_USDTRY0727	63.281	63.258	63.268	63.274	63.278	63.284	63.288	63.298
F_USDTRY0826	48.238	48.199	48.219	48.229	48.239	48.249	48.259	48.279
F_USDTRY0827	64.88	64.88	64.88	64.88	64.88	64.88	64.88	64.88
F_USDTRY0926	49.434	49.362	49.399	49.416	49.436	49.453	49.473	49.51
F_USDTRY0927	66.562	66.562	66.562	66.562	66.562	66.562	66.562	66.562
F_USDTRY1026	50.62	50.534	50.58	50.6	50.626	50.646	50.672	50.718
F_USDTRY1027	67.972	67.967	67.97	67.971	67.973	67.974	67.976	67.979
F_USDTRY1126	51.872	51.827	51.849	51.861	51.871	51.883	51.893	51.915
F_USDTRY1127	69.521	69.343	69.442	69.482	69.541	69.581	69.64	69.739
F_USDTRY1226	53.18	53.092	53.141	53.16	53.19	53.209	53.239	53.288
F_VAKBN0826	32.29	30.57	31.49	31.89	32.41	32.81	33.33	34.25
F_VAKBN0926	33.03	31.32	32.25	32.64	33.18	33.57	34.11	35.04
F_VAKBN1026	33.8	32.55	33.3	33.55	34.05	34.3	34.8	35.55
F_VESTL0826	22.31	21.643	21.983	22.147	22.323	22.487	22.663	23.003
F_VESTL0926	22.89	21.813	22.323	22.607	22.833	23.117	23.343	23.853
F_VESTL1026	23.55	22.667	23.077	23.313	23.487	23.723	23.897	24.307
F_X10XB0826	21116	21050.667	21078.667	21097.333	21106.667	21125.333	21134.667	21162.667
F_X10XB1026	21984	21739.667	21844.667	21914.333	21949.667	22019.333	22054.667	22159.667
F_XAGUSD0826	68.69	66.053	67.243	67.967	68.433	69.157	69.623	70.813
F_XAGUSD1026	69.25	66.01	67.57	68.41	69.13	69.97	70.69	72.25
F_XAGUSD1226	69.9	67.55	68.6	69.25	69.65	70.3	70.7	71.75
F_XAUTRYM0826	7120.3	6980.433	7050.233	7085.267	7120.033	7155.067	7189.833	7259.633
F_XAUTRYM1026	7539.3	7380.1	7459.9	7499.6	7539.7	7579.4	7619.5	7699.3
F_XAUTRYM1226	7988.7	7805.733	7901.633	7945.167	7997.533	8041.067	8093.433	8189.333
F_XAUUSD0826	4594.1	4493.5	4542.3	4568.2	4591.1	4617	4639.9	4688.7
F_XAUUSD1026	4633.2	4532.9	4581.8	4607.5	4630.7	4656.4	4679.6	4728.5
F_XAUUSD1226	4670	4582.833	4626.133	4648.067	4669.433	4691.367	4712.733	4756.033
F_XCUUSD0826	14300	14110	14224	14262	14338	14376	14452	14566
F_XLBNK0826	14754	14204.333	14499.333	14626.667	14794.333	14921.667	15089.333	15384.333
F_XLBNK1026	15535	15078	15331	15433	15584	15686	15837	16090
F_XLBNK1226	16421	16089	16281	16351	16473	16543	16665	16857
F_XPDUSD0826	1317.2	1293.367	1307.667	1312.433	1321.967	1326.733	1336.267	1350.567
F_XPDUSD1026	1342	1310.5	1328.6	1335.3	1346.7	1353.4	1364.8	1382.9
F_XPDUSD1226	1364.3	1364.3	1364.3	1364.3	1364.3	1364.3	1364.3	1364.3
F_XPTUSD0826	1842.4	1797.833	1816.933	1829.667	1836.033	1848.767	1855.133	1874.233
F_XPTUSD1026	1853.3	1754.7	1811.5	1832.4	1868.3	1889.2	1925.1	1981.9
F_XU0300826	16713	16186.333	16502.333	16607.667	16818.333	16923.667	17134.333	17450.333
F_XU0301026	17445	16910	17223	17334	17536	17647	17849	18162
F_XU0301226	18180	17703.333	17989.333	18084.667	18275.333	18370.667	18561.333	18847.333
F_YKBNK0826	36.97	35.373	36.223	36.597	37.073	37.447	37.923	38.773
F_YKBNK0926	37.85	36.237	37.117	37.483	37.997	38.363	38.877	39.757
F_YKBNK1026	38.8	37.313	38.173	38.487	39.033	39.347	39.893	40.753

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!