VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 03 Haziran 2026 - 08:07:23

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0626	20,620	18,83	19,63	20,13	20,43	20,93	21,23	22,03
F_AEFES0726	21,310	19,54	20,30	20,80	21,06	21,56	21,82	22,58
F_AEFES0826	21,700	20,63	21,09	21,39	21,55	21,85	22,01	22,47
F_AKBNK0626	67,800	62,45	64,92	66,36	67,39	68,83	69,86	72,33
F_AKBNK0726	69,9	64,50	66,98	68,44	69,46	70,92	71,94	74,42
F_AKBNK0826	72	68,32	70,01	71,01	71,70	72,70	73,39	75,08
F_AKSEN0626	81,59	75,76	78,46	80,03	81,16	82,73	83,86	86,56
F_AKSEN0726	84,19	78,90	81,32	82,75	83,74	85,17	86,16	88,58
F_AKSEN0826	84,07	77,49	81,43	82,75	85,37	86,69	89,31	93,25
F_ALARK0626	102,7	94,58	98,06	100,38	101,54	103,86	105,02	108,50
F_ALARK0726	105,5	98,97	101,77	103,63	104,57	106,43	107,37	110,17
F_ALARK0826	101,9	89,82	97,07	99,48	104,32	106,73	111,57	118,82
F_ARCLK0626	110	100,92	105,07	107,53	109,22	111,68	113,37	117,52
F_ARCLK0726	113,5	105,92	109,17	111,33	112,42	114,58	115,67	118,92
F_ARCLK0826	115,5	110,65	112,80	114,15	114,95	116,30	117,10	119,25
F_ASELS0626	418,8	357,93	384,03	401,42	410,13	427,52	436,23	462,33
F_ASELS0726	429,2	371,32	396,17	412,68	421,02	437,53	445,87	470,72
F_ASELS0826	438	389,58	410,33	424,17	431,08	444,92	451,83	472,58
F_ASTOR0626	370,7	288,92	323,97	347,33	359,02	382,38	394,07	429,12
F_ASTOR0726	377,85	0,00	331,98	354,92	366,38	389,32	400,78	435,18
F_ASTOR0826	383,25	315,47	344,52	363,88	373,57	392,93	402,62	431,67
F_BIMAS0626N1	385	352,250	367,000	376,000	381,750	390,750	396,500	411,250
F_BIMAS0726N1	394,7	361,98	376,93	385,82	391,88	400,77	406,83	421,78
F_BIMAS0826	406,95	379,07	391,02	398,98	402,97	410,93	414,92	426,87
F_BRSAN0626	556,2	513,23	534,13	545,17	555,03	566,07	575,93	596,83
F_BRSAN0726	570	530,33	549,73	559,87	569,13	579,27	588,53	607,93
F_BRSAN0826	589,1	557,83	571,83	580,47	585,83	594,47	599,83	613,83
F_CIMSA0626	55,17	49,28	51,87	53,52	54,46	56,11	57,05	59,64
F_CIMSA0726	57	51,38	53,79	55,39	56,20	57,80	58,61	61,02
F_CIMSA0826	57,93	55,13	56,33	57,13	57,53	58,33	58,73	59,93
F_DOAS0626	192,5	176,75	183,90	188,20	191,05	195,35	198,20	205,35
F_DOAS0726	196,6	184,27	189,57	193,08	194,87	198,38	200,17	205,47
F_DOAS0826	186,85	175,30	180,25	183,55	185,20	188,50	190,15	195,10
F_DOHOL0626	24,22	21,54	22,70	23,46	23,86	24,62	25,02	26,18
F_DOHOL0726	24,95	22,38	23,48	24,22	24,58	25,32	25,68	26,78
F_DOHOL0826	25,37	23,50	24,30	24,84	25,10	25,64	25,90	26,70
F_EKGYO0626	19,89	18,25	18,98	19,43	19,71	20,16	20,44	21,17
F_EKGYO0726	20,5	18,99	19,65	20,08	20,31	20,74	20,97	21,63
F_EKGYO0826	21,1	18,15	19,68	20,39	21,21	21,92	22,74	24,27
F_ENJSA0626	116,65	107,70	111,55	114,10	115,40	117,95	119,25	123,10
F_ENJSA0726	119,6	112,367	115,467	117,533	118,567	120,633	121,667	124,767
F_ENJSA0826	125,1	105,22	113,97	119,53	122,72	128,28	131,47	140,22
F_ENKAI0626	101,7	95,00	98,00	99,85	101,00	102,85	104,00	107,00
F_ENKAI0726	104,6	99,12	101,57	103,08	104,02	105,53	106,47	108,92
F_ENKAI0826	103,7	79,28	93,93	98,82	108,58	113,47	123,23	137,88
F_EREGL0626	41,62	39,16	40,23	40,92	41,30	41,99	42,37	43,44
F_EREGL0726	42,72	40,59	41,53	42,12	42,47	43,06	43,41	44,35
F_EREGL0826	43,77	35,87	39,48	41,62	43,09	45,23	46,70	50,31
F_EURTRY0626	54,96	54,651	54,795	54,878	54,939	55,022	55,083	55,227
F_EURTRY0726	56,67	56,2757	56,4447	56,5573	56,6137	56,7263	56,7827	56,9517
F_EURTRY0826	58,26	57,6200	57,9000	58,0800	58,1800	58,3600	58,4600	58,7400
F_EURTRY1226	66,26	65,5567	65,9107	66,0853	66,2647	66,4393	66,6187	66,9727
F_EURUSD0626	1,1668	1,16	1,17	1,17	1,17	1,17	1,17	1,17
F_EURUSD0726	1,1683	1,17	1,17	1,17	1,17	1,17	1,17	1,17
F_EURUSD0826	1,1714	1,17	1,17	1,17	1,17	1,17	1,17	1,18
F_FROTO0626	91,36	83,413	86,853	89,107	90,293	92,547	93,733	97,173
F_FROTO0726	94,22	86,543	89,833	92,027	93,123	95,317	96,413	99,703
F_FROTO0826	96,92	89,92	92,92	94,92	95,92	97,92	98,92	101,92
F_GARAN0626	132	118,38	124,63	128,32	130,88	134,57	137,13	143,38
F_GARAN0726	135,9	123,63	129,23	132,57	134,83	138,17	140,43	146,03
F_GARAN0826	140	131,65	135,40	137,70	139,15	141,45	142,90	146,65
F_GUBRF0626	566,1	515,47	538,57	552,33	561,67	575,43	584,77	607,87
F_GUBRF0726	586,3	532,80	556,90	571,60	581,00	595,70	605,10	629,20
F_GUBRF0826	607,8	523,27	567,27	587,53	611,27	631,53	655,27	699,27
F_HALKB0626	49,41	39,19	43,57	46,49	47,95	50,87	52,33	56,71
F_HALKB0726	50,77	40,62	44,97	47,87	49,32	52,22	53,67	58,02
F_HALKB0826	52,42	43,51	47,33	49,87	51,15	53,69	54,97	58,79
F_HEKTS0626	4,31	3,80	4,02	4,17	4,24	4,39	4,46	4,68
F_HEKTS0726	4,44	3,95	4,16	4,30	4,37	4,51	4,58	4,79
F_HEKTS0826	4,55	4,20	4,35	4,45	4,50	4,60	4,65	4,80
F_ISCTR0626	14,02	12,79	13,33	13,67	13,87	14,21	14,41	14,95
F_ISCTR0726	14,42	13,22	13,75	14,09	14,28	14,62	14,81	15,34
F_ISCTR0826	14,82	14,07	14,39	14,61	14,71	14,93	15,03	15,35
F_KCHOL0626	199,2	181,48	189,13	194,17	196,78	201,82	204,43	212,08
F_KCHOL0726	205,2	189,10	196,10	200,65	203,10	207,65	210,10	217,10
F_KCHOL0826	208,2	199,08	203,63	205,92	208,18	210,47	212,73	217,28
F_KONTR0626	7,82	7,26	7,55	7,68	7,84	7,97	8,13	8,42
F_KONTR0726	7,97	7,54	7,76	7,87	7,98	8,09	8,20	8,42
F_KRDMD0626	42,22	39,79	40,92	41,57	42,05	42,70	43,18	44,31
F_KRDMD0726	43,27	40,34	41,69	42,48	43,04	43,83	44,39	45,74
F_KRDMD0826	44,18	42,03	43,17	43,67	44,31	44,81	45,45	46,59
F_MGROS0626	692,1	653,333	670,833	681,467	688,333	698,967	705,833	723,333
F_MGROS0726	714,4	676,133	692,533	703,467	708,933	719,867	725,333	741,733
F_MGROS0826	731	707,667	717,667	724,333	727,667	734,333	737,667	747,667
F_ODAS0626	7,84	7,183	7,473	7,657	7,763	7,947	8,053	8,343
F_ODAS0726	8,06	7,42	7,70	7,88	7,98	8,16	8,26	8,54
F_ODAS0826	8,29	7,88	8,06	8,18	8,24	8,36	8,42	8,60
F_OYAKC0626	21,52	20,58	21,03	21,27	21,48	21,72	21,93	22,38
F_OYAKC0726	22,27	21,07	21,60	21,93	22,13	22,46	22,66	23,19
F_OYAKC0826	23,01	22,4033	22,6633	22,8367	22,9233	23,0967	23,1833	23,4433
F_PETKM0626	24,29	18,680	21,090	22,690	23,500	25,100	25,910	28,320
F_PETKM0726	24,9	21,21	22,79	23,85	24,37	25,43	25,95	27,53
F_PETKM0826	25,03	17,88	21,08	23,05	24,28	26,25	27,48	30,68
F_PGSUS0626	176,5	163,48	169,13	172,82	174,78	178,47	180,43	186,08
F_PGSUS0726	180,25	168,78	173,78	177,02	178,78	182,02	183,78	188,78
F_PGSUS0826	184,5	174,88	179,13	181,82	183,38	186,07	187,63	191,88
F_SAHOL0626	95,9	86,24	90,43	93,17	94,62	97,36	98,81	103,00
F_SAHOL0726	98,98	89,03	93,34	96,16	97,65	100,47	101,96	106,27
F_SAHOL0826	102,25	94,62	97,89	100,07	101,16	103,34	104,43	107,70
F_SASA0626	2,84	2,65	2,74	2,79	2,83	2,88	2,92	3,01
F_SASA0726	2,92	2,74	2,83	2,87	2,92	2,96	3,01	3,10
F_SASA0826	3,01	2,65	2,83	2,92	3,01	3,10	3,19	3,37
F_SISE0626	48,53	44,64	46,32	47,43	48,00	49,11	49,68	51,36
F_SISE0726	49,99	46,12	47,81	48,90	49,50	50,59	51,19	52,88
F_SISE0826	51,36	48,07	49,50	50,43	50,93	51,86	52,36	53,79
F_SOKM0626	50,6	47,13	48,67	49,63	50,21	51,17	51,75	53,29
F_SOKM0726	52,01	49,05	50,36	51,18	51,67	52,49	52,98	54,29
F_SOKM0826	53,58	51,32	52,31	52,94	53,30	53,93	54,29	55,28
F_TAVHL0626	273,35	252,62	262,12	267,73	271,62	277,23	281,12	290,62
F_TAVHL0726	280,8	255,45	266,50	273,65	277,55	284,70	288,60	299,65
F_TAVHL0826	287,65	271,33	278,78	283,22	286,23	290,67	293,68	301,13
F_TCELL0626	111,1	98,18	103,93	107,52	109,68	113,27	115,43	121,18
F_TCELL0726	115,15	102,32	107,82	111,48	113,32	116,98	118,82	124,32
F_TCELL0826	117,85	109,22	112,92	115,38	116,62	119,08	120,32	124,02
F_THYAO0626	307,8	292,85	299,50	303,65	306,15	310,30	312,80	319,45
F_THYAO0726	317,65	298,38	306,88	312,27	315,38	320,77	323,88	332,38
F_THYAO0826	326	313,83	319,13	322,57	324,43	327,87	329,73	335,03
F_TKFEN0626	158,8	145,60	151,60	155,20	157,60	161,20	163,60	169,60
F_TKFEN0726	162,3	148,80	154,90	158,60	161,00	164,70	167,10	173,20
F_TKFEN0826	166,5	150,83	157,63	162,07	164,43	168,87	171,23	178,03
F_TOASO0626	312,3	293,92	302,57	307,43	311,22	316,08	319,87	328,52
F_TOASO0726	319,5	302,383	311,133	315,317	319,883	324,067	328,633	337,383
F_TOASO0826	326,6	317,867	322,667	324,633	327,467	329,433	332,267	337,067
F_TRALT0626	46,56	43,003	44,553	45,557	46,103	47,107	47,653	49,203
F_TRALT0726	47,36	44,470	45,780	46,570	47,090	47,880	48,400	49,710
F_TRALT0826	48,61	46,14	47,24	47,92	48,34	49,02	49,44	50,54
F_TRMET0626	117,4	111,78	114,63	116,02	117,48	118,87	120,33	123,18
F_TRMET0726	121,05	117,47	119,12	120,08	120,77	121,73	122,42	124,07
F_TRMET0826	124,55	119,083	121,683	123,117	124,283	125,717	126,883	129,483
F_TSKB0626	12,02	10,813	11,373	11,697	11,933	12,257	12,493	13,053
F_TSKB0726	12,39	11,450	11,890	12,140	12,330	12,580	12,770	13,210
F_TSKB0826	12,95	12,273	12,563	12,757	12,853	13,047	13,143	13,433
F_TTKOM0626	64,3	59,220	61,480	62,890	63,740	65,150	66,000	68,260
F_TTKOM0726	65,89	60,207	62,697	64,293	65,187	66,783	67,677	70,167
F_TTKOM0826	66,8	65,187	65,947	66,373	66,707	67,133	67,467	68,227
F_TUPRS0626	257	227,017	239,967	248,483	252,917	261,433	265,867	278,817
F_TUPRS0726	264,55	234,983	247,783	256,167	260,583	268,967	273,383	286,183
F_TUPRS0826	270	245,500	256,000	263,000	266,500	273,500	277,000	287,500
F_ULKER0626	115,55	109,000	111,850	113,700	114,700	116,550	117,550	120,400
F_ULKER0726	119,15	113,583	115,983	117,567	118,383	119,967	120,783	123,183
F_ULKER0826	123,55	116,200	119,350	121,450	122,500	124,600	125,650	128,800
F_USDTRY0127	57,352	57,022	57,220	57,286	57,418	57,484	57,616	57,814
F_USDTRY0227	58,85	58,850	58,850	58,850	58,850	58,850	58,850	58,850
F_USDTRY0327	60,4	60,272	60,327	60,363	60,382	60,418	60,437	60,492
F_USDTRY0427	61,9	61,639	61,768	61,834	61,897	61,963	62,026	62,155
F_USDTRY0527	63,4	63,233	63,333	63,367	63,433	63,467	63,533	63,633
F_USDTRY0626	47,06	46,980	47,019	47,039	47,058	47,078	47,097	47,136
F_USDTRY0627	64,88	64,880	64,880	64,880	64,880	64,880	64,880	64,880
F_USDTRY0726	48,442	48,314	48,375	48,408	48,436	48,469	48,497	48,558
F_USDTRY0727	66,3	66,115	66,226	66,263	66,337	66,374	66,448	66,559
F_USDTRY0826	49,87	49,771	49,822	49,846	49,873	49,897	49,924	49,975
F_USDTRY0827	67,911	66,599	67,386	67,649	68,173	68,436	68,960	69,747
F_USDTRY0926	51,329	51,086	51,212	51,271	51,338	51,397	51,464	51,590
F_USDTRY0927	69,575	69,572	69,574	69,574	69,576	69,576	69,578	69,580
F_USDTRY1026	52,802	52,635	52,735	52,768	52,835	52,868	52,935	53,035
F_USDTRY1126	54,62	54,013	54,273	54,447	54,533	54,707	54,793	55,053
F_USDTRY1226	55,873	55,578	55,755	55,814	55,932	55,991	56,109	56,286
F_VAKBN0626	34,76	28,247	31,127	32,943	34,007	35,823	36,887	39,767
F_VAKBN0726	35,76	29,620	32,320	34,040	35,020	36,740	37,720	40,420
F_VAKBN0826	36,8	30,650	33,380	35,090	36,110	37,820	38,840	41,570
F_VESTL0626	27,57	25,853	26,663	27,117	27,473	27,927	28,283	29,093
F_VESTL0726	28,55	26,997	27,677	28,113	28,357	28,793	29,037	29,717
F_VESTL0826	29,42	27,880	28,540	28,980	29,200	29,640	29,860	30,520
F_X10XB0626	19387	17977,667	18581,667	18984,333	19185,667	19588,333	19789,667	20393,667
F_X10XB0826	20259	19241,667	19677,667	19968,333	20113,667	20404,333	20549,667	20985,667
F_X10XB1026	20651	20329,333	20522,333	20586,667	20715,333	20779,667	20908,333	21101,333
F_X10XB1226	22010	22010,000	22010,000	22010,000	22010,000	22010,000	22010,000	22010,000
F_XAGUSD0626	76,28	73,090	74,760	75,520	76,430	77,190	78,100	79,770
F_XAGUSD0826	77,31	74,353	75,903	76,607	77,453	78,157	79,003	80,553
F_XAGUSD1026	78,25	75,450	76,910	77,580	78,370	79,040	79,830	81,290
F_XAUTRYM0626	6820	6692,533	6767,333	6793,667	6842,133	6868,467	6916,933	6991,733
F_XAUTRYM0826	7328	7185,000	7264,000	7296,000	7343,000	7375,000	7422,000	7501,000
F_XAUTRYM1026	7884	7735,000	7818,800	7851,400	7902,600	7935,200	7986,400	8070,200
F_XAUUSD0626	4519,6	4426,200	4476,200	4497,900	4526,200	4547,900	4576,200	4626,200
F_XAUUSD0826	4573,4	4488,833	4535,333	4554,367	4581,833	4600,867	4628,333	4674,833
F_XAUUSD1026	4628,2	4542,367	4593,867	4611,033	4645,367	4662,533	4696,867	4748,367
F_XCUUSD0626	14777,5	14247,500	14492,500	14635,000	14737,500	14880,000	14982,500	15227,500
F_XCUUSD1026	15199,5	15199,500	15199,500	15199,500	15199,500	15199,500	15199,500	15199,500
F_XLBNK0626	14870	13298,333	13989,333	14429,667	14680,333	15120,667	15371,333	16062,333
F_XLBNK0826	15819	14112,333	14868,333	15343,667	15624,333	16099,667	16380,333	17136,333
F_XLBNK1026	16552	16076,000	16280,000	16416,000	16484,000	16620,000	16688,000	16892,000
F_XLBNK1226	17799	17096,667	17397,667	17598,333	17698,667	17899,333	17999,667	18300,667
F_XPDUSD0626	1388,6	1341,533	1367,933	1378,267	1394,333	1404,667	1420,733	1447,133
F_XPDUSD0826	1419,3	1336,467	1386,167	1402,733	1435,867	1452,433	1485,567	1535,267
F_XPDUSD1026	1501,8	1501,800	1501,800	1501,800	1501,800	1501,800	1501,800	1501,800
F_XPTUSD0626	1964,7	1868,433	1919,633	1942,167	1970,833	1993,367	2022,033	2073,233
F_XPTUSD0826	2000	1997,667	1999,067	1999,533	2000,467	2000,933	2001,867	2003,267
F_XPTUSD1026	2040	2017,833	2027,333	2033,667	2036,833	2043,167	2046,333	2055,833
F_XSD250626	17409	17409,000	17409,000	17409,000	17409,000	17409,000	17409,000	17409,000
F_XU0300626	16470	14981,667	15628,667	16049,333	16275,667	16696,333	16922,667	17569,667
F_XU0300826	17338	15784,333	16461,333	16899,667	17138,333	17576,667	17815,333	18492,333
F_XU0301026	18028	16622,000	17234,000	17631,000	17846,000	18243,000	18458,000	19070,000
F_XU0301226	18928	17819,000	18314,000	18621,000	18809,000	19116,000	19304,000	19799,000
F_YKBNK0626	35,98	32,143	33,893	34,937	35,643	36,687	37,393	39,143
F_YKBNK0726	37,18	33,577	35,187	36,183	36,797	37,793	38,407	40,017
F_YKBNK0826	37,99	35,780	36,790	37,390	37,800	38,400	38,810	39,820
TM_F_USDTRY120626	46,061	46,061	46,061	46,061	46,061	46,061	46,061	46,061

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!