Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0625 | 144,050 | 135,37 | 140,42 | 142,23 | 145,47 | 147,28 | 150,52 | 155,57 |
F_AEFES0725 | 149,800 | 142,35 | 146,40 | 148,10 | 150,45 | 152,15 | 154,50 | 158,55 |
F_AEFES0825 | 154,300 | 117,32 | 139,47 | 146,88 | 161,62 | 169,03 | 183,77 | 205,92 |
F_AKBNK0625 | 60,210 | 58,05 | 59,27 | 59,74 | 60,49 | 60,96 | 61,71 | 62,93 |
F_AKBNK0725 | 62,32 | 60,19 | 61,38 | 61,85 | 62,57 | 63,04 | 63,76 | 64,95 |
F_AKBNK0825 | 64,44 | 62,46 | 63,51 | 63,98 | 64,56 | 65,03 | 65,61 | 66,66 |
F_AKSEN0625 | 32,95 | 30,05 | 31,69 | 32,32 | 33,33 | 33,96 | 34,97 | 36,61 |
F_AKSEN0725 | 34,03 | 31,58 | 33,02 | 33,52 | 34,46 | 34,96 | 35,90 | 37,34 |
F_AKSEN0825 | 35,31 | 33,00 | 34,33 | 34,82 | 35,66 | 36,15 | 36,99 | 38,32 |
F_ALARK0625 | 81,7 | 76,03 | 79,40 | 80,55 | 82,77 | 83,92 | 86,14 | 89,51 |
F_ALARK0725 | 84,51 | 79,81 | 82,63 | 83,57 | 85,45 | 86,39 | 88,27 | 91,09 |
F_ALARK0825 | 87,57 | 83,52 | 85,95 | 86,76 | 88,38 | 89,19 | 90,81 | 93,24 |
F_ARCLK0625 | 111,6 | 106,10 | 109,30 | 110,45 | 112,50 | 113,65 | 115,70 | 118,90 |
F_ARCLK0725 | 116,15 | 111,00 | 113,75 | 114,95 | 116,50 | 117,70 | 119,25 | 122,00 |
F_ARCLK0825 | 120,15 | 116,73 | 118,28 | 119,22 | 119,83 | 120,77 | 121,38 | 122,93 |
F_ASELS0625 | 146,85 | 134,15 | 140,45 | 143,65 | 146,75 | 149,95 | 153,05 | 159,35 |
F_ASELS0725 | 151,95 | 139,62 | 145,62 | 148,78 | 151,62 | 154,78 | 157,62 | 163,62 |
F_ASELS0825 | 155,4 | 143,25 | 149,20 | 152,30 | 155,15 | 158,25 | 161,10 | 167,05 |
F_ASTOR0625 | 95,4 | 89,85 | 93,03 | 94,21 | 96,21 | 97,39 | 99,39 | 102,57 |
F_ASTOR0725 | 97,41 | 0,00 | 95,64 | 96,52 | 98,01 | 98,89 | 100,38 | 102,75 |
F_ASTOR0825 | 98,4 | 95,73 | 97,33 | 97,87 | 98,93 | 99,47 | 100,53 | 102,13 |
F_BIMAS0625N1 | 508,8 | 473,767 | 492,267 | 500,533 | 510,767 | 519,033 | 529,267 | 547,767 |
F_BIMAS0725N1 | 525,8 | 492,13 | 509,33 | 517,57 | 526,53 | 534,77 | 543,73 | 560,93 |
F_BIMAS0825 | 536,5 | 514,00 | 527,50 | 532,00 | 541,00 | 545,50 | 554,50 | 568,00 |
F_BRSAN0625 | 333,8 | 309,58 | 322,73 | 328,27 | 335,88 | 341,42 | 349,03 | 362,18 |
F_BRSAN0725 | 343,15 | 334,48 | 339,68 | 341,42 | 344,88 | 346,62 | 350,08 | 355,28 |
F_CIMSA0625 | 49,87 | 45,66 | 47,98 | 48,93 | 50,30 | 51,25 | 52,62 | 54,94 |
F_CIMSA0725 | 51,18 | 48,26 | 49,85 | 50,51 | 51,44 | 52,10 | 53,03 | 54,62 |
F_CIMSA0825 | 52,77 | 50,92 | 52,03 | 52,40 | 53,14 | 53,51 | 54,25 | 55,36 |
F_DOAS0625 | 179,5 | 171,22 | 175,67 | 177,58 | 180,12 | 182,03 | 184,57 | 189,02 |
F_DOAS0725 | 183,8 | 178,12 | 181,07 | 182,43 | 184,02 | 185,38 | 186,97 | 189,92 |
F_DOHOL0625 | 14,94 | 14,13 | 14,61 | 14,77 | 15,09 | 15,25 | 15,57 | 16,05 |
F_DOHOL0725 | 15,48 | 14,71 | 15,17 | 15,32 | 15,63 | 15,78 | 16,09 | 16,55 |
F_DOHOL0825 | 16,06 | 15,26 | 15,72 | 15,89 | 16,18 | 16,35 | 16,64 | 17,10 |
F_EKGYO0625 | 15,62 | 14,93 | 15,33 | 15,47 | 15,73 | 15,87 | 16,13 | 16,53 |
F_EKGYO0725 | 16,14 | 15,45 | 15,85 | 16,00 | 16,25 | 16,40 | 16,65 | 17,05 |
F_EKGYO0825 | 16,71 | 16,23 | 16,49 | 16,60 | 16,75 | 16,86 | 17,01 | 17,27 |
F_ENJSA0625 | 55,96 | 52,92 | 54,37 | 55,17 | 55,82 | 56,62 | 57,27 | 58,72 |
F_ENJSA0725 | 57,17 | 54,580 | 56,050 | 56,610 | 57,520 | 58,080 | 58,990 | 60,460 |
F_ENJSA0825 | 59,1 | 56,69 | 58,05 | 58,58 | 59,41 | 59,94 | 60,77 | 62,13 |
F_ENKAI0625 | 63,73 | 58,30 | 61,10 | 62,42 | 63,90 | 65,22 | 66,70 | 69,50 |
F_ENKAI0725 | 64,87 | 59,63 | 62,30 | 63,58 | 64,97 | 66,25 | 67,64 | 70,31 |
F_ENKAI0825 | 66,4 | 62,35 | 64,42 | 65,41 | 66,49 | 67,48 | 68,56 | 70,63 |
F_EREGL0625 | 25,37 | 23,37 | 24,26 | 24,82 | 25,15 | 25,71 | 26,04 | 26,93 |
F_EREGL0725 | 25,95 | 24,02 | 24,88 | 25,42 | 25,74 | 26,28 | 26,60 | 27,46 |
F_EREGL0825 | 26,84 | 24,88 | 25,76 | 26,30 | 26,64 | 27,18 | 27,52 | 28,40 |
F_EURTRY0625 | 46,44 | 45,145 | 45,746 | 46,093 | 46,347 | 46,694 | 46,948 | 47,549 |
F_EURTRY0725 | 48,081 | 46,8687 | 47,4177 | 47,7493 | 47,9667 | 48,2983 | 48,5157 | 49,0647 |
F_EURTRY0825 | 49,5 | 48,1327 | 48,7927 | 49,1463 | 49,4527 | 49,8063 | 50,1127 | 50,7727 |
F_EURTRY1225 | 55,688 | 54,1317 | 54,8107 | 55,2493 | 55,4897 | 55,9283 | 56,1687 | 56,8477 |
F_EURUSD0625 | 1,1588 | 1,13 | 1,15 | 1,15 | 1,16 | 1,16 | 1,17 | 1,18 |
F_EURUSD0725 | 1,1617 | 1,14 | 1,15 | 1,16 | 1,16 | 1,17 | 1,17 | 1,18 |
F_EURUSD0825 | 1,1638 | 1,14 | 1,15 | 1,16 | 1,16 | 1,17 | 1,17 | 1,19 |
F_EURUSD1225 | 1,1681 | 1,14 | 1,16 | 1,16 | 1,17 | 1,17 | 1,18 | 1,19 |
F_FROTO0625N1 | 84,82 | 77,807 | 81,767 | 83,293 | 85,727 | 87,253 | 89,687 | 93,647 |
F_FROTO0725N1 | 87,89 | 81,937 | 85,277 | 86,583 | 88,617 | 89,923 | 91,957 | 95,297 |
F_FROTO0825 | 91,79 | 82,13 | 87,43 | 89,61 | 92,73 | 94,91 | 98,03 | 103,33 |
F_GARAN0625 | 121 | 116,13 | 118,93 | 119,97 | 121,73 | 122,77 | 124,53 | 127,33 |
F_GARAN0725 | 124,7 | 120,28 | 122,93 | 123,82 | 125,58 | 126,47 | 128,23 | 130,88 |
F_GARAN0825 | 129,05 | 127,05 | 128,25 | 128,65 | 129,45 | 129,85 | 130,65 | 131,85 |
F_GBPUSD0625 | 1,3601 | 1,34 | 1,35 | 1,36 | 1,36 | 1,36 | 1,37 | 1,37 |
F_GBPUSD0725 | 1,3649 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 |
F_GUBRF0625 | 259 | 229,17 | 242,07 | 250,53 | 254,97 | 263,43 | 267,87 | 280,77 |
F_GUBRF0725 | 270 | 237,22 | 251,27 | 260,63 | 265,32 | 274,68 | 279,37 | 293,42 |
F_GUBRF0825 | 279,5 | 246,48 | 260,63 | 270,07 | 274,78 | 284,22 | 288,93 | 303,08 |
F_HALKB0625 | 21,38 | 20,21 | 20,79 | 21,09 | 21,37 | 21,67 | 21,95 | 22,53 |
F_HALKB0725 | 22,05 | 21,02 | 21,56 | 21,81 | 22,10 | 22,35 | 22,64 | 23,18 |
F_HALKB0825 | 22,76 | 22,12 | 22,46 | 22,61 | 22,80 | 22,95 | 23,14 | 23,48 |
F_HEKTS0625 | 3,05 | 2,80 | 2,94 | 2,99 | 3,08 | 3,13 | 3,22 | 3,36 |
F_HEKTS0725 | 3,15 | 2,86 | 3,02 | 3,09 | 3,18 | 3,25 | 3,34 | 3,50 |
F_HEKTS0825 | 3,26 | 3,01 | 3,15 | 3,21 | 3,29 | 3,35 | 3,43 | 3,57 |
F_ISCTR0625 | 11,72 | 11,08 | 11,46 | 11,59 | 11,84 | 11,97 | 12,22 | 12,60 |
F_ISCTR0725 | 12,16 | 11,45 | 11,87 | 12,01 | 12,29 | 12,43 | 12,71 | 13,13 |
F_ISCTR0825 | 12,59 | 11,86 | 12,26 | 12,43 | 12,66 | 12,83 | 13,06 | 13,46 |
F_KCHOL0625 | 150,25 | 140,12 | 145,62 | 147,93 | 151,12 | 153,43 | 156,62 | 162,12 |
F_KCHOL0725 | 155,9 | 144,62 | 150,77 | 153,33 | 156,92 | 159,48 | 163,07 | 169,22 |
F_KCHOL0825 | 161,45 | 153,10 | 157,15 | 159,30 | 161,20 | 163,35 | 165,25 | 169,30 |
F_KONTR0625 | 23,87 | 22,33 | 23,24 | 23,55 | 24,15 | 24,46 | 25,06 | 25,97 |
F_KONTR0725 | 24,65 | 23,23 | 24,08 | 24,37 | 24,93 | 25,22 | 25,78 | 26,63 |
F_KONTR0825 | 25,22 | 22,85 | 24,27 | 24,75 | 25,69 | 26,17 | 27,11 | 28,53 |
F_KOZAA0625 | 93,85 | 85,58 | 89,44 | 91,64 | 93,30 | 95,50 | 97,16 | 101,02 |
F_KOZAA0725 | 97,07 | 89,12 | 92,79 | 94,93 | 96,46 | 98,60 | 100,13 | 103,80 |
F_KOZAA0825 | 96,57 | 94,020 | 95,550 | 96,060 | 97,080 | 97,590 | 98,610 | 100,140 |
F_KOZAL0625 | 25,36 | 22,517 | 24,007 | 24,683 | 25,497 | 26,173 | 26,987 | 28,477 |
F_KOZAL0725 | 25,91 | 23,123 | 24,583 | 25,247 | 26,043 | 26,707 | 27,503 | 28,963 |
F_KOZAL0825 | 26,32 | 23,983 | 25,273 | 25,797 | 26,563 | 27,087 | 27,853 | 29,143 |
F_KRDMD0625 | 23,49 | 22,05 | 22,84 | 23,16 | 23,63 | 23,95 | 24,42 | 25,21 |
F_KRDMD0725 | 24,26 | 22,99 | 23,69 | 23,97 | 24,39 | 24,67 | 25,09 | 25,79 |
F_KRDMD0825 | 25,03 | 24,06 | 24,61 | 24,82 | 25,16 | 25,37 | 25,71 | 26,26 |
F_MGROS0625 | 501,5 | 470,52 | 484,77 | 493,13 | 499,02 | 507,38 | 513,27 | 527,52 |
F_MGROS0725 | 517,5 | 487,8333 | 501,4333 | 509,4667 | 515,0333 | 523,0667 | 528,6333 | 542,2333 |
F_MGROS0825 | 526 | 514,900 | 520,800 | 523,400 | 526,700 | 529,300 | 532,600 | 538,500 |
F_ODAS0625 | 4,92 | 4,53 | 4,75 | 4,83 | 4,97 | 5,05 | 5,19 | 5,41 |
F_ODAS0725 | 5,09 | 4,72 | 4,94 | 5,01 | 5,16 | 5,23 | 5,38 | 5,60 |
F_ODAS0825 | 5,27 | 4,84 | 5,09 | 5,18 | 5,34 | 5,43 | 5,59 | 5,84 |
F_OYAKC0625 | 22,44 | 20,63 | 21,69 | 22,07 | 22,75 | 23,13 | 23,81 | 24,87 |
F_OYAKC0725 | 23,26 | 21,91 | 22,70 | 22,98 | 23,49 | 23,77 | 24,28 | 25,07 |
F_OYAKC0825 | 24 | 22,50 | 23,40 | 23,70 | 24,30 | 24,60 | 25,20 | 26,10 |
F_PETKM0625 | 16,52 | 15,59 | 16,14 | 16,33 | 16,69 | 16,88 | 17,24 | 17,79 |
F_PETKM0725 | 16,95 | 15,93 | 16,54 | 16,75 | 17,15 | 17,36 | 17,76 | 18,37 |
F_PETKM0825 | 17,55 | 16,85 | 17,27 | 17,41 | 17,69 | 17,83 | 18,11 | 18,53 |
F_PGSUS0625 | 259,7 | 241,50 | 251,50 | 255,60 | 261,50 | 265,60 | 271,50 | 281,50 |
F_PGSUS0725 | 269,3 | 250,12 | 260,57 | 264,93 | 271,02 | 275,38 | 281,47 | 291,92 |
F_PGSUS0825 | 279,3 | 262,75 | 271,00 | 275,15 | 279,25 | 283,40 | 287,50 | 295,75 |
F_SAHOL0625 | 82,83 | 78,99 | 81,26 | 82,05 | 83,53 | 84,32 | 85,80 | 88,07 |
F_SAHOL0725 | 85,83 | 82,33 | 84,43 | 85,13 | 86,53 | 87,23 | 88,63 | 90,73 |
F_SAHOL0825 | 88,92 | 85,55 | 87,57 | 88,25 | 89,59 | 90,27 | 91,61 | 93,63 |
F_SASA0625 | 3,29 | 3,10 | 3,21 | 3,25 | 3,32 | 3,36 | 3,43 | 3,54 |
F_SASA0725 | 3,41 | 3,25 | 3,34 | 3,38 | 3,43 | 3,47 | 3,52 | 3,61 |
F_SASA0825 | 3,52 | 3,37 | 3,46 | 3,49 | 3,55 | 3,58 | 3,64 | 3,73 |
F_SISE0625 | 33,91 | 32,11 | 33,08 | 33,50 | 34,05 | 34,47 | 35,02 | 35,99 |
F_SISE0725 | 34,99 | 33,42 | 34,26 | 34,63 | 35,10 | 35,47 | 35,94 | 36,78 |
F_SISE0825 | 35,95 | 34,85 | 35,50 | 35,72 | 36,15 | 36,37 | 36,80 | 37,45 |
F_SOKM0625 | 34,31 | 32,45 | 33,50 | 33,90 | 34,55 | 34,95 | 35,60 | 36,65 |
F_SOKM0725 | 35,53 | 33,76 | 34,76 | 35,15 | 35,76 | 36,15 | 36,76 | 37,76 |
F_SOKM0825 | 36,8 | 35,22 | 36,10 | 36,45 | 36,98 | 37,33 | 37,86 | 38,74 |
F_TAVHL0625 | 241,8 | 222,23 | 232,03 | 236,92 | 241,83 | 246,72 | 251,63 | 261,43 |
F_TAVHL0725 | 248,9 | 225,55 | 236,80 | 242,85 | 248,05 | 254,10 | 259,30 | 270,55 |
F_TAVHL0825 | 255 | 250,00 | 253,00 | 254,00 | 256,00 | 257,00 | 259,00 | 262,00 |
F_TCELL0625 | 95,64 | 90,80 | 93,53 | 94,59 | 96,26 | 97,32 | 98,99 | 101,72 |
F_TCELL0725 | 99,19 | 94,24 | 96,92 | 98,06 | 99,60 | 100,74 | 102,28 | 104,96 |
F_TCELL0825 | 102,5 | 98,90 | 100,90 | 101,70 | 102,90 | 103,70 | 104,90 | 106,90 |
F_THYAO0625 | 280,25 | 261,38 | 272,48 | 276,37 | 283,58 | 287,47 | 294,68 | 305,78 |
F_THYAO0725 | 290,7 | 272,45 | 283,20 | 286,95 | 293,95 | 297,70 | 304,70 | 315,45 |
F_THYAO0825 | 301,65 | 279,35 | 291,75 | 296,70 | 304,15 | 309,10 | 316,55 | 328,95 |
F_TKFEN0625 | 123,7 | 112,90 | 118,10 | 120,90 | 123,30 | 126,10 | 128,50 | 133,70 |
F_TKFEN0725 | 126,35 | 117,52 | 121,92 | 124,13 | 126,32 | 128,53 | 130,72 | 135,12 |
F_TKFEN0825 | 132 | 129,90 | 130,80 | 131,40 | 131,70 | 132,30 | 132,60 | 133,50 |
F_TOASO0625 | 192,4 | 177,48 | 185,13 | 188,77 | 192,78 | 196,42 | 200,43 | 208,08 |
F_TOASO0725 | 197,95 | 183,700 | 191,250 | 194,600 | 198,800 | 202,150 | 206,350 | 213,900 |
F_TOASO0825 | 203 | 196,667 | 200,467 | 201,733 | 204,267 | 205,533 | 208,067 | 211,867 |
F_TSKB0625 | 11,63 | 10,730 | 11,250 | 11,440 | 11,770 | 11,960 | 12,290 | 12,810 |
F_TSKB0725 | 12,04 | 11,307 | 11,727 | 11,883 | 12,147 | 12,303 | 12,567 | 12,987 |
F_TSKB0825 | 12,45 | 9,893 | 11,283 | 11,867 | 12,673 | 13,257 | 14,063 | 15,453 |
F_TTKOM0625 | 58,78 | 55,223 | 56,973 | 57,877 | 58,723 | 59,627 | 60,473 | 62,223 |
F_TTKOM0725 | 60,2 | 56,990 | 58,560 | 59,380 | 60,130 | 60,950 | 61,700 | 63,270 |
F_TTKOM0825 | 62,24 | 58,930 | 60,520 | 61,380 | 62,110 | 62,970 | 63,700 | 65,290 |
F_TUPRS0625 | 133,55 | 126,667 | 130,117 | 131,833 | 133,567 | 135,283 | 137,017 | 140,467 |
F_TUPRS0725 | 137,6 | 131,450 | 134,700 | 136,150 | 137,950 | 139,400 | 141,200 | 144,450 |
F_TUPRS0825 | 140,6 | 134,917 | 138,167 | 139,383 | 141,417 | 142,633 | 144,667 | 147,917 |
F_ULKER0625 | 104,4 | 98,333 | 101,633 | 103,017 | 104,933 | 106,317 | 108,233 | 111,533 |
F_ULKER0725 | 107,55 | 99,917 | 104,317 | 105,933 | 108,717 | 110,333 | 113,117 | 117,517 |
F_ULKER0825 | 110,3 | 103,633 | 107,633 | 108,967 | 111,633 | 112,967 | 115,633 | 119,633 |
F_USDTRY0126 | 48,91 | 48,114 | 48,528 | 48,719 | 48,942 | 49,133 | 49,356 | 49,770 |
F_USDTRY0226 | 50,248 | 49,910 | 50,055 | 50,151 | 50,200 | 50,296 | 50,345 | 50,490 |
F_USDTRY0326 | 51,39 | 48,317 | 50,085 | 50,737 | 51,853 | 52,505 | 53,621 | 55,389 |
F_USDTRY0426 | 52,509 | 52,210 | 52,338 | 52,424 | 52,466 | 52,552 | 52,594 | 52,722 |
F_USDTRY0526 | 53,72 | 53,328 | 53,496 | 53,608 | 53,664 | 53,776 | 53,832 | 54,000 |
F_USDTRY0625 | 40,099 | 39,628 | 39,835 | 39,967 | 40,042 | 40,174 | 40,249 | 40,456 |
F_USDTRY0626 | 54,974 | 54,611 | 54,799 | 54,887 | 54,987 | 55,075 | 55,175 | 55,363 |
F_USDTRY0725 | 41,391 | 40,906 | 41,122 | 41,257 | 41,338 | 41,473 | 41,554 | 41,770 |
F_USDTRY0726 | 56,2 | 56,084 | 56,134 | 56,167 | 56,184 | 56,217 | 56,234 | 56,284 |
F_USDTRY0825 | 42,629 | 42,177 | 42,371 | 42,500 | 42,565 | 42,694 | 42,759 | 42,953 |
F_USDTRY0826 | 57,4 | 56,861 | 57,109 | 57,255 | 57,357 | 57,503 | 57,605 | 57,853 |
F_USDTRY0925 | 43,916 | 43,355 | 43,605 | 43,760 | 43,855 | 44,010 | 44,105 | 44,355 |
F_USDTRY0926 | 58,404 | 58,326 | 58,361 | 58,383 | 58,396 | 58,418 | 58,431 | 58,466 |
F_USDTRY1025 | 45,218 | 44,826 | 44,994 | 45,106 | 45,162 | 45,274 | 45,330 | 45,498 |
F_USDTRY1125 | 46,45 | 45,942 | 46,160 | 46,305 | 46,378 | 46,523 | 46,596 | 46,814 |
F_USDTRY1225 | 47,766 | 47,283 | 47,496 | 47,631 | 47,709 | 47,844 | 47,922 | 48,135 |
F_VAKBN0625 | 24,58 | 23,127 | 23,927 | 24,253 | 24,727 | 25,053 | 25,527 | 26,327 |
F_VAKBN0725 | 25,35 | 24,227 | 24,857 | 25,103 | 25,487 | 25,733 | 26,117 | 26,747 |
F_VAKBN0825 | 26 | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 |
F_VESTL0625 | 34,42 | 31,727 | 33,327 | 33,873 | 34,927 | 35,473 | 36,527 | 38,127 |
F_VESTL0725 | 35,71 | 33,053 | 34,603 | 35,157 | 36,153 | 36,707 | 37,703 | 39,253 |
F_VESTL0825 | 36,91 | 34,943 | 36,123 | 36,517 | 37,303 | 37,697 | 38,483 | 39,663 |
F_X10XB0625 | 12130 | 11865,000 | 12012,000 | 12071,000 | 12159,000 | 12218,000 | 12306,000 | 12453,000 |
F_XAGUSD0625 | 36,35 | 34,307 | 35,217 | 35,783 | 36,127 | 36,693 | 37,037 | 37,947 |
F_XAGUSD0825 | 36,66 | 34,603 | 35,533 | 36,097 | 36,463 | 37,027 | 37,393 | 38,323 |
F_XAGUSD1025 | 37,03 | 34,997 | 35,917 | 36,473 | 36,837 | 37,393 | 37,757 | 38,677 |
F_XAUTRYM0625 | 4377 | 4182,500 | 4271,200 | 4324,100 | 4359,900 | 4412,800 | 4448,600 | 4537,300 |
F_XAUTRYM0825 | 4688,9 | 4503,300 | 4587,300 | 4638,100 | 4671,300 | 4722,100 | 4755,300 | 4839,300 |
F_XAUTRYM1025 | 5021,9 | 4836,900 | 4918,500 | 4970,200 | 5000,100 | 5051,800 | 5081,700 | 5163,300 |
F_XAUUSD0625 | 3391,2 | 3259,800 | 3320,800 | 3356,000 | 3381,800 | 3417,000 | 3442,800 | 3503,800 |
F_XAUUSD0825 | 3418,3 | 3291,800 | 3350,300 | 3384,300 | 3408,800 | 3442,800 | 3467,300 | 3525,800 |
F_XAUUSD1025 | 3450 | 3321,333 | 3379,333 | 3414,667 | 3437,333 | 3472,667 | 3495,333 | 3553,333 |
F_XCUUSD0625 | 9552 | 9372,000 | 9480,000 | 9516,000 | 9588,000 | 9624,000 | 9696,000 | 9804,000 |
F_XLBNK0625 | 12071 | 11585,000 | 11871,000 | 11971,000 | 12157,000 | 12257,000 | 12443,000 | 12729,000 |
F_XLBNK0825 | 12934 | 12532,333 | 12773,333 | 12853,667 | 13014,333 | 13094,667 | 13255,333 | 13496,333 |
F_XPDUSD0625 | 1075 | 1031,033 | 1051,933 | 1063,467 | 1072,833 | 1084,367 | 1093,733 | 1114,633 |
F_XPDUSD0825 | 1097 | 1070,667 | 1086,467 | 1091,733 | 1102,267 | 1107,533 | 1118,067 | 1133,867 |
F_XPDUSD1025 | 1121 | 1066,000 | 1099,000 | 1110,000 | 1132,000 | 1143,000 | 1165,000 | 1198,000 |
F_XPTUSD0625 | 1274,4 | 1175,300 | 1221,800 | 1248,100 | 1268,300 | 1294,600 | 1314,800 | 1361,300 |
F_XPTUSD0825 | 1293,2 | 1207,067 | 1245,067 | 1269,133 | 1283,067 | 1307,133 | 1321,067 | 1359,067 |
F_XPTUSD1025 | 1290,1 | 1201,900 | 1250,900 | 1270,500 | 1299,900 | 1319,500 | 1348,900 | 1397,900 |
F_XU0300625 | 10693 | 10337,667 | 10537,667 | 10615,333 | 10737,667 | 10815,333 | 10937,667 | 11137,667 |
F_XU0300825 | 11292 | 10924,667 | 11134,667 | 11213,333 | 11344,667 | 11423,333 | 11554,667 | 11764,667 |
F_XU0301025 | 11959 | 11600,333 | 11794,333 | 11876,667 | 11988,333 | 12070,667 | 12182,333 | 12376,333 |
F_XU0301225 | 12625 | 12321,667 | 12501,667 | 12563,333 | 12681,667 | 12743,333 | 12861,667 | 13041,667 |
F_YKBNK0625 | 28,2 | 26,667 | 27,527 | 27,863 | 28,387 | 28,723 | 29,247 | 30,107 |
F_YKBNK0725 | 29,15 | 27,617 | 28,517 | 28,833 | 29,417 | 29,733 | 30,317 | 31,217 |
F_YKBNK0825 | 30,13 | 28,877 | 29,617 | 29,873 | 30,357 | 30,613 | 31,097 | 31,837 |
TM_F_USDTRY200625 | 39,699 | 39,235 | 39,434 | 39,566 | 39,633 | 39,765 | 39,832 | 40,031 |