| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0426 | 18,570 | 17,32 | 18,00 | 18,29 | 18,68 | 18,97 | 19,36 | 20,04 |
| F_AEFES0526 | 18,910 | 17,51 | 18,26 | 18,59 | 19,01 | 19,34 | 19,76 | 20,51 |
| F_AEFES0626 | 19,440 | 18,06 | 18,80 | 19,12 | 19,54 | 19,86 | 20,28 | 21,02 |
| F_AKBNK0426 | 73,810 | 68,29 | 71,58 | 72,69 | 74,87 | 75,98 | 78,16 | 81,45 |
| F_AKBNK0526 | 75,88 | 70,31 | 73,62 | 74,75 | 76,93 | 78,06 | 80,24 | 83,55 |
| F_AKBNK0626 | 78 | 72,47 | 75,79 | 76,89 | 79,11 | 80,21 | 82,43 | 85,75 |
| F_AKSEN0426 | 83,2 | 78,90 | 81,32 | 82,26 | 83,74 | 84,68 | 86,16 | 88,58 |
| F_AKSEN0526 | 85,55 | 81,31 | 83,70 | 84,62 | 86,09 | 87,01 | 88,48 | 90,87 |
| F_AKSEN0626 | 88 | 82,10 | 85,44 | 86,72 | 88,78 | 90,06 | 92,12 | 95,46 |
| F_ALARK0426 | 96,65 | 92,66 | 94,72 | 95,69 | 96,78 | 97,75 | 98,84 | 100,90 |
| F_ALARK0526 | 96,28 | 91,69 | 93,99 | 95,14 | 96,29 | 97,44 | 98,59 | 100,89 |
| F_ALARK0626 | 98,8 | 92,68 | 95,63 | 97,22 | 98,58 | 100,17 | 101,53 | 104,48 |
| F_ARCLK0426 | 111,9 | 103,55 | 108,40 | 110,15 | 113,25 | 115,00 | 118,10 | 122,95 |
| F_ARCLK0526 | 112,4 | 104,07 | 108,77 | 110,58 | 113,47 | 115,28 | 118,17 | 122,87 |
| F_ARCLK0626 | 116 | 107,47 | 111,67 | 113,83 | 115,87 | 118,03 | 120,07 | 124,27 |
| F_ASELS0426 | 426,3 | 381,27 | 402,87 | 414,58 | 424,47 | 436,18 | 446,07 | 467,67 |
| F_ASELS0526 | 435,5 | 394,65 | 414,50 | 425,00 | 434,35 | 444,85 | 454,20 | 474,05 |
| F_ASELS0626 | 446,3 | 407,55 | 426,30 | 436,30 | 445,05 | 455,05 | 463,80 | 482,55 |
| F_ASTOR0426 | 261,65 | 231,67 | 244,82 | 253,23 | 257,97 | 266,38 | 271,12 | 284,27 |
| F_ASTOR0526 | 265,65 | 0,00 | 249,45 | 257,55 | 261,70 | 269,80 | 273,95 | 286,20 |
| F_ASTOR0626 | 270 | 248,12 | 257,77 | 263,88 | 267,42 | 273,53 | 277,07 | 286,72 |
| F_BIMAS0426 | 729,9 | 693,633 | 711,833 | 720,867 | 730,033 | 739,067 | 748,233 | 766,433 |
| F_BIMAS0526 | 747,1 | 714,40 | 731,50 | 739,30 | 748,60 | 756,40 | 765,70 | 782,80 |
| F_BIMAS0626 | 765 | 694,00 | 726,60 | 745,80 | 759,20 | 778,40 | 791,80 | 824,40 |
| F_BRSAN0426 | 554,6 | 513,73 | 536,93 | 545,77 | 560,13 | 568,97 | 583,33 | 606,53 |
| F_BRSAN0526 | 572,1 | 529,83 | 552,83 | 562,47 | 575,83 | 585,47 | 598,83 | 621,83 |
| F_BRSAN0626 | 585 | 561,50 | 575,60 | 580,30 | 589,70 | 594,40 | 603,80 | 617,90 |
| F_CIMSA0426 | 57,13 | 50,46 | 54,05 | 55,59 | 57,64 | 59,18 | 61,23 | 64,82 |
| F_CIMSA0526 | 58,6 | 51,82 | 55,45 | 57,02 | 59,08 | 60,65 | 62,71 | 66,34 |
| F_CIMSA0626 | 60,91 | 55,67 | 58,37 | 59,64 | 61,07 | 62,34 | 63,77 | 66,47 |
| F_DOAS0426 | 179,85 | 173,42 | 177,12 | 178,48 | 180,82 | 182,18 | 184,52 | 188,22 |
| F_DOAS0526 | 183,4 | 176,55 | 180,30 | 181,85 | 184,05 | 185,60 | 187,80 | 191,55 |
| F_DOAS0626 | 188,4 | 183,90 | 186,60 | 187,50 | 189,30 | 190,20 | 192,00 | 194,70 |
| F_DOHOL0426 | 22,49 | 20,97 | 21,83 | 22,16 | 22,69 | 23,02 | 23,55 | 24,41 |
| F_DOHOL0526 | 23,15 | 21,77 | 22,52 | 22,84 | 23,27 | 23,59 | 24,02 | 24,77 |
| F_DOHOL0626 | 23,75 | 22,35 | 23,09 | 23,42 | 23,83 | 24,16 | 24,57 | 25,31 |
| F_EKGYO0426 | 20,2 | 18,59 | 19,51 | 19,85 | 20,43 | 20,77 | 21,35 | 22,27 |
| F_EKGYO0526 | 20,74 | 18,90 | 19,91 | 20,32 | 20,92 | 21,33 | 21,93 | 22,94 |
| F_EKGYO0626 | 20,78 | 18,79 | 19,87 | 20,33 | 20,95 | 21,41 | 22,03 | 23,11 |
| F_ENJSA0426 | 122 | 114,35 | 118,20 | 120,10 | 122,05 | 123,95 | 125,90 | 129,75 |
| F_ENJSA0526 | 125,5 | 117,467 | 121,167 | 123,333 | 124,867 | 127,033 | 128,567 | 132,267 |
| F_ENJSA0626 | 128,85 | 123,40 | 125,85 | 127,35 | 128,30 | 129,80 | 130,75 | 133,20 |
| F_ENKAI0426 | 105,45 | 99,35 | 102,35 | 103,90 | 105,35 | 106,90 | 108,35 | 111,35 |
| F_ENKAI0526 | 107,75 | 101,95 | 104,95 | 106,35 | 107,95 | 109,35 | 110,95 | 113,95 |
| F_ENKAI0626 | 110,4 | 107,32 | 109,17 | 109,78 | 111,02 | 111,63 | 112,87 | 114,72 |
| F_EREGL0426 | 33,75 | 31,55 | 32,66 | 33,21 | 33,77 | 34,32 | 34,88 | 35,99 |
| F_EREGL0526 | 34,66 | 32,30 | 33,49 | 34,07 | 34,68 | 35,26 | 35,87 | 37,06 |
| F_EREGL0626 | 35,23 | 32,93 | 34,04 | 34,63 | 35,15 | 35,74 | 36,26 | 37,37 |
| F_EURTRY0426 | 52,6 | 52,123 | 52,377 | 52,489 | 52,631 | 52,743 | 52,885 | 53,139 |
| F_EURTRY0526 | 54,074 | 53,8400 | 53,9640 | 54,0190 | 54,0880 | 54,1430 | 54,2120 | 54,3360 |
| F_EURTRY0626 | 55,63 | 54,9433 | 55,3433 | 55,4867 | 55,7433 | 55,8867 | 56,1433 | 56,5433 |
| F_EURTRY1226 | 66,1 | 65,6407 | 65,8767 | 65,9883 | 66,1127 | 66,2243 | 66,3487 | 66,5847 |
| F_EURUSD0426 | 1,1699 | 1,16 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 |
| F_EURUSD0526 | 1,1721 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 |
| F_EURUSD0626 | 1,1731 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 | 1,18 |
| F_EURUSD1226 | 1,1842 | 1,18 | 1,18 | 1,18 | 1,18 | 1,18 | 1,19 | 1,19 |
| F_FROTO0426 | 98 | 94,000 | 96,400 | 97,200 | 98,800 | 99,600 | 101,200 | 103,600 |
| F_FROTO0526 | 100,95 | 97,100 | 99,350 | 100,150 | 101,600 | 102,400 | 103,850 | 106,100 |
| F_FROTO0626 | 103,95 | 98,88 | 101,58 | 102,77 | 104,28 | 105,47 | 106,98 | 109,68 |
| F_GARAN0426 | 133,75 | 122,12 | 127,92 | 130,83 | 133,72 | 136,63 | 139,52 | 145,32 |
| F_GARAN0526 | 136,75 | 129,40 | 133,55 | 135,15 | 137,70 | 139,30 | 141,85 | 146,00 |
| F_GARAN0626 | 140,4 | 134,73 | 137,93 | 139,17 | 141,13 | 142,37 | 144,33 | 147,53 |
| F_GBPUSD0426 | 1,3492 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
| F_GBPUSD0526 | 1,3484 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
| F_GBPUSD0626 | 1,3531 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
| F_GUBRF0426 | 530,2 | 503,63 | 517,13 | 523,67 | 530,63 | 537,17 | 544,13 | 557,63 |
| F_GUBRF0526 | 544,9 | 517,70 | 531,30 | 538,10 | 544,90 | 551,70 | 558,50 | 572,10 |
| F_GUBRF0626 | 562 | 531,63 | 546,93 | 554,47 | 562,23 | 569,77 | 577,53 | 592,83 |
| F_HALKB0426 | 37,37 | 34,57 | 36,19 | 36,78 | 37,81 | 38,40 | 39,43 | 41,05 |
| F_HALKB0526 | 38,54 | 35,60 | 37,23 | 37,88 | 38,86 | 39,51 | 40,49 | 42,12 |
| F_HALKB0626 | 39,5 | 36,63 | 38,31 | 38,90 | 39,99 | 40,58 | 41,67 | 43,35 |
| F_HEKTS0426 | 3,31 | 2,92 | 3,12 | 3,22 | 3,32 | 3,42 | 3,52 | 3,72 |
| F_HEKTS0526 | 3,42 | 3,01 | 3,21 | 3,32 | 3,41 | 3,52 | 3,61 | 3,81 |
| F_HEKTS0626 | 3,52 | 2,99 | 3,27 | 3,40 | 3,55 | 3,68 | 3,83 | 4,11 |
| F_ISCTR0426 | 14,05 | 13,47 | 13,76 | 13,90 | 14,05 | 14,19 | 14,34 | 14,63 |
| F_ISCTR0526 | 14,45 | 13,88 | 14,16 | 14,30 | 14,44 | 14,58 | 14,72 | 15,00 |
| F_ISCTR0626 | 14,87 | 14,34 | 14,59 | 14,73 | 14,84 | 14,98 | 15,09 | 15,34 |
| F_KCHOL0426 | 202,35 | 194,35 | 198,65 | 200,50 | 202,95 | 204,80 | 207,25 | 211,55 |
| F_KCHOL0526 | 208,1 | 200,37 | 204,47 | 206,28 | 208,57 | 210,38 | 212,67 | 216,77 |
| F_KCHOL0626 | 215,3 | 208,07 | 211,37 | 213,33 | 214,67 | 216,63 | 217,97 | 221,27 |
| F_KONTR0426 | 10,7 | 9,13 | 9,81 | 10,25 | 10,49 | 10,93 | 11,17 | 11,85 |
| F_KONTR0526 | 10,81 | 9,35 | 10,00 | 10,40 | 10,65 | 11,05 | 11,30 | 11,95 |
| F_KONTR0626 | 11,03 | 9,35 | 10,11 | 10,57 | 10,87 | 11,33 | 11,63 | 12,39 |
| F_KRDMD0426 | 37,71 | 35,08 | 36,32 | 37,02 | 37,56 | 38,26 | 38,80 | 40,04 |
| F_KRDMD0526 | 38,78 | 36,23 | 37,40 | 38,09 | 38,57 | 39,26 | 39,74 | 40,91 |
| F_KRDMD0626 | 39,74 | 37,743 | 38,673 | 39,207 | 39,603 | 40,137 | 40,533 | 41,463 |
| F_MGROS0426 | 626,5 | 600,900 | 612,300 | 619,400 | 623,700 | 630,800 | 635,100 | 646,500 |
| F_MGROS0526 | 638,4 | 619,667 | 628,267 | 633,333 | 636,867 | 641,933 | 645,467 | 654,067 |
| F_MGROS0626 | 655,2 | 639,333 | 646,133 | 650,667 | 652,933 | 657,467 | 659,733 | 666,533 |
| F_ODAS0426 | 6,97 | 6,47 | 6,76 | 6,87 | 7,05 | 7,16 | 7,34 | 7,63 |
| F_ODAS0526 | 7,17 | 6,67 | 6,96 | 7,06 | 7,25 | 7,35 | 7,54 | 7,83 |
| F_ODAS0626 | 7,41 | 6,82 | 7,13 | 7,27 | 7,44 | 7,58 | 7,75 | 8,06 |
| F_OYAKC0426 | 23,82 | 22,61 | 23,26 | 23,54 | 23,91 | 24,19 | 24,56 | 25,21 |
| F_OYAKC0526 | 24,45 | 23,2900 | 23,9100 | 24,1800 | 24,5300 | 24,8000 | 25,1500 | 25,7700 |
| F_OYAKC0626 | 24,93 | 23,813 | 24,483 | 24,707 | 25,153 | 25,377 | 25,823 | 26,493 |
| F_PETKM0426 | 24,63 | 22,93 | 23,72 | 24,17 | 24,51 | 24,96 | 25,30 | 26,09 |
| F_PETKM0526 | 24,99 | 23,28 | 24,08 | 24,53 | 24,88 | 25,33 | 25,68 | 26,48 |
| F_PETKM0626 | 25,93 | 23,76 | 24,69 | 25,31 | 25,62 | 26,24 | 26,55 | 27,48 |
| F_PGSUS0426 | 179,5 | 172,03 | 176,13 | 177,82 | 180,23 | 181,92 | 184,33 | 188,43 |
| F_PGSUS0526 | 181,5 | 172,58 | 177,33 | 179,42 | 182,08 | 184,17 | 186,83 | 191,58 |
| F_PGSUS0626 | 187,95 | 178,40 | 183,05 | 185,50 | 187,70 | 190,15 | 192,35 | 197,00 |
| F_SAHOL0426 | 96,35 | 90,49 | 93,84 | 95,10 | 97,19 | 98,45 | 100,54 | 103,89 |
| F_SAHOL0526 | 98,75 | 94,20 | 96,85 | 97,80 | 99,50 | 100,45 | 102,15 | 104,80 |
| F_SAHOL0626 | 101,35 | 97,85 | 99,95 | 100,65 | 102,05 | 102,75 | 104,15 | 106,25 |
| F_SASA0426 | 3,2 | 2,96 | 3,09 | 3,14 | 3,22 | 3,27 | 3,35 | 3,48 |
| F_SASA0526 | 3,3 | 3,05 | 3,18 | 3,24 | 3,31 | 3,37 | 3,44 | 3,57 |
| F_SASA0626 | 3,4 | 3,17 | 3,29 | 3,34 | 3,41 | 3,46 | 3,53 | 3,65 |
| F_SISE0426 | 45,72 | 43,30 | 44,69 | 45,20 | 46,08 | 46,59 | 47,47 | 48,86 |
| F_SISE0526 | 47,12 | 44,46 | 45,91 | 46,51 | 47,36 | 47,96 | 48,81 | 50,26 |
| F_SISE0626 | 47,6 | 43,08 | 45,55 | 46,58 | 48,02 | 49,05 | 50,49 | 52,96 |
| F_SOKM0426 | 50,94 | 45,10 | 47,73 | 49,34 | 50,36 | 51,97 | 52,99 | 55,62 |
| F_SOKM0526 | 52,36 | 46,63 | 49,17 | 50,76 | 51,71 | 53,30 | 54,25 | 56,79 |
| F_SOKM0626 | 54,02 | 48,94 | 51,18 | 52,60 | 53,42 | 54,84 | 55,66 | 57,90 |
| F_TAVHL0426 | 278,85 | 255,85 | 269,45 | 274,15 | 283,05 | 287,75 | 296,65 | 310,25 |
| F_TAVHL0526 | 287,3 | 269,22 | 279,57 | 283,43 | 289,92 | 293,78 | 300,27 | 310,62 |
| F_TAVHL0626 | 293,55 | 275,27 | 286,22 | 289,88 | 297,17 | 300,83 | 308,12 | 319,07 |
| F_TCELL0426 | 111,7 | 105,53 | 109,13 | 110,42 | 112,73 | 114,02 | 116,33 | 119,93 |
| F_TCELL0526 | 115,35 | 108,93 | 112,48 | 113,92 | 116,03 | 117,47 | 119,58 | 123,13 |
| F_TCELL0626 | 118,65 | 112,48 | 115,88 | 117,27 | 119,28 | 120,67 | 122,68 | 126,08 |
| F_THYAO0426 | 315 | 302,87 | 309,27 | 312,13 | 315,67 | 318,53 | 322,07 | 328,47 |
| F_THYAO0526 | 324,1 | 312,58 | 318,53 | 321,32 | 324,48 | 327,27 | 330,43 | 336,38 |
| F_THYAO0626 | 332,95 | 324,32 | 328,72 | 330,83 | 333,12 | 335,23 | 337,52 | 341,92 |
| F_TKFEN0426 | 135,6 | 122,95 | 130,30 | 132,95 | 137,65 | 140,30 | 145,00 | 152,35 |
| F_TKFEN0526 | 139,1 | 127,28 | 134,13 | 136,62 | 140,98 | 143,47 | 147,83 | 154,68 |
| F_TKFEN0626 | 143 | 134,67 | 139,67 | 141,33 | 144,67 | 146,33 | 149,67 | 154,67 |
| F_TOASO0426 | 297,45 | 274,167 | 285,217 | 291,333 | 296,267 | 302,383 | 307,317 | 318,367 |
| F_TOASO0526 | 304,9 | 281,483 | 292,533 | 298,717 | 303,583 | 309,767 | 314,633 | 325,683 |
| F_TOASO0626 | 311,85 | 302,033 | 307,083 | 309,467 | 312,133 | 314,517 | 317,183 | 322,233 |
| F_TRALT0426 | 41,45 | 36,080 | 39,130 | 40,290 | 42,180 | 43,340 | 45,230 | 48,280 |
| F_TRALT0526 | 42,5 | 36,54 | 39,85 | 41,18 | 43,16 | 44,49 | 46,47 | 49,78 |
| F_TRALT0626 | 43,43 | 38,09 | 41,12 | 42,28 | 44,15 | 45,31 | 47,18 | 50,21 |
| F_TRMET0426 | 122,35 | 102,33 | 112,68 | 117,52 | 123,03 | 127,87 | 133,38 | 143,73 |
| F_TRMET0526 | 125,5 | 105,183 | 115,733 | 120,617 | 126,283 | 131,167 | 136,833 | 147,383 |
| F_TRMET0626 | 128,25 | 107,083 | 118,083 | 123,167 | 129,083 | 134,167 | 140,083 | 151,083 |
| F_TSKB0426 | 11,79 | 11,133 | 11,503 | 11,647 | 11,873 | 12,017 | 12,243 | 12,613 |
| F_TSKB0526 | 12,07 | 11,433 | 11,803 | 11,937 | 12,173 | 12,307 | 12,543 | 12,913 |
| F_TSKB0626 | 12,4 | 10,423 | 11,373 | 11,887 | 12,323 | 12,837 | 13,273 | 14,223 |
| F_TTKOM0426 | 62,59 | 60,533 | 61,603 | 62,097 | 62,673 | 63,167 | 63,743 | 64,813 |
| F_TTKOM0526 | 63,88 | 61,210 | 62,500 | 63,190 | 63,790 | 64,480 | 65,080 | 66,370 |
| F_TTKOM0626 | 65,49 | 62,157 | 63,917 | 64,703 | 65,677 | 66,463 | 67,437 | 69,197 |
| F_TUPRS0426 | 275,75 | 262,300 | 268,350 | 272,050 | 274,400 | 278,100 | 280,450 | 286,500 |
| F_TUPRS0526 | 282,9 | 269,300 | 275,500 | 279,200 | 281,700 | 285,400 | 287,900 | 294,100 |
| F_TUPRS0626 | 287,85 | 276,333 | 282,183 | 285,017 | 288,033 | 290,867 | 293,883 | 299,733 |
| F_ULKER0426 | 122,8 | 116,000 | 119,000 | 120,900 | 122,000 | 123,900 | 125,000 | 128,000 |
| F_ULKER0526 | 125,9 | 117,050 | 121,000 | 123,450 | 124,950 | 127,400 | 128,900 | 132,850 |
| F_ULKER0626 | 127,4 | 123,150 | 125,400 | 126,400 | 127,650 | 128,650 | 129,900 | 132,150 |
| F_USDTRY0127 | 57,37 | 57,153 | 57,283 | 57,327 | 57,413 | 57,457 | 57,543 | 57,673 |
| F_USDTRY0227 | 58,768 | 58,378 | 58,545 | 58,657 | 58,712 | 58,824 | 58,879 | 59,046 |
| F_USDTRY0327 | 60,194 | 59,965 | 60,065 | 60,129 | 60,165 | 60,229 | 60,265 | 60,365 |
| F_USDTRY0426 | 45,056 | 44,972 | 45,013 | 45,035 | 45,054 | 45,076 | 45,095 | 45,136 |
| F_USDTRY0427 | 61,458 | 61,435 | 61,445 | 61,451 | 61,455 | 61,461 | 61,465 | 61,475 |
| F_USDTRY0526 | 46,11 | 46,027 | 46,072 | 46,091 | 46,117 | 46,136 | 46,162 | 46,207 |
| F_USDTRY0527 | 62,737 | 62,732 | 62,735 | 62,736 | 62,738 | 62,739 | 62,741 | 62,744 |
| F_USDTRY0626 | 47,625 | 47,425 | 47,523 | 47,574 | 47,621 | 47,672 | 47,719 | 47,817 |
| F_USDTRY0627 | 63,831 | 63,221 | 63,587 | 63,709 | 63,953 | 64,075 | 64,319 | 64,685 |
| F_USDTRY0726 | 48,97 | 48,752 | 48,851 | 48,911 | 48,950 | 49,010 | 49,049 | 49,148 |
| F_USDTRY0727 | 65,29 | 65,290 | 65,290 | 65,290 | 65,290 | 65,290 | 65,290 | 65,290 |
| F_USDTRY0826 | 50,319 | 50,054 | 50,186 | 50,252 | 50,318 | 50,384 | 50,450 | 50,582 |
| F_USDTRY0926 | 51,695 | 51,377 | 51,514 | 51,605 | 51,651 | 51,742 | 51,788 | 51,925 |
| F_USDTRY1026 | 53,03 | 52,991 | 53,011 | 53,020 | 53,031 | 53,040 | 53,051 | 53,071 |
| F_USDTRY1126 | 54,54 | 54,493 | 54,513 | 54,527 | 54,533 | 54,547 | 54,553 | 54,573 |
| F_USDTRY1226 | 55,941 | 55,676 | 55,835 | 55,888 | 55,994 | 56,047 | 56,153 | 56,312 |
| F_VAKBN0426 | 31,2 | 28,583 | 30,153 | 30,677 | 31,723 | 32,247 | 33,293 | 34,863 |
| F_VAKBN0526 | 32,21 | 29,683 | 31,163 | 31,687 | 32,643 | 33,167 | 34,123 | 35,603 |
| F_VAKBN0626 | 33,03 | 31,213 | 32,303 | 32,667 | 33,393 | 33,757 | 34,483 | 35,573 |
| F_VESTL0426 | 28,04 | 26,103 | 27,093 | 27,567 | 28,083 | 28,557 | 29,073 | 30,063 |
| F_VESTL0526 | 28,68 | 26,660 | 27,680 | 28,180 | 28,700 | 29,200 | 29,720 | 30,740 |
| F_VESTL0626 | 29,3 | 26,233 | 27,773 | 28,537 | 29,313 | 30,077 | 30,853 | 32,393 |
| F_X10XB0426 | 19198 | 18994,667 | 19116,667 | 19157,333 | 19238,667 | 19279,333 | 19360,667 | 19482,667 |
| F_X10XB0626 | 20020 | 19446,667 | 19790,667 | 19905,333 | 20134,667 | 20249,333 | 20478,667 | 20822,667 |
| F_X10XB0826 | 20800 | 20633,333 | 20733,333 | 20766,667 | 20833,333 | 20866,667 | 20933,333 | 21033,333 |
| F_X10XB1226 | 23350 | 23350,000 | 23350,000 | 23350,000 | 23350,000 | 23350,000 | 23350,000 | 23350,000 |
| F_XAGUSD0426 | 71,8 | 67,743 | 69,993 | 70,897 | 72,243 | 73,147 | 74,493 | 76,743 |
| F_XAGUSD0626 | 72,93 | 68,313 | 70,883 | 71,907 | 73,453 | 74,477 | 76,023 | 78,593 |
| F_XAGUSD0826 | 74,46 | 69,620 | 72,260 | 73,360 | 74,900 | 76,000 | 77,540 | 80,180 |
| F_XAUTRYM0426 | 6569,3 | 6350,900 | 6466,700 | 6518,000 | 6582,500 | 6633,800 | 6698,300 | 6814,100 |
| F_XAUTRYM0626 | 7055,2 | 6813,567 | 6938,467 | 6996,833 | 7063,367 | 7121,733 | 7188,267 | 7313,167 |
| F_XAUTRYM0826 | 7557 | 7300,667 | 7439,667 | 7498,333 | 7578,667 | 7637,333 | 7717,667 | 7856,667 |
| F_XAUUSD0426 | 4542,1 | 4388,600 | 4467,700 | 4504,900 | 4546,800 | 4584,000 | 4625,900 | 4705,000 |
| F_XAUUSD0626 | 4599,8 | 4441,767 | 4524,667 | 4562,233 | 4607,567 | 4645,133 | 4690,467 | 4773,367 |
| F_XAUUSD0826 | 4672,3 | 4526,800 | 4602,100 | 4637,200 | 4677,400 | 4712,500 | 4752,700 | 4828,000 |
| F_XCUUSD0426 | 12950 | 12867,500 | 12917,000 | 12933,500 | 12966,500 | 12983,000 | 13016,000 | 13065,500 |
| F_XCUUSD0626 | 13599 | 13039,667 | 13279,667 | 13439,333 | 13519,667 | 13679,333 | 13759,667 | 13999,667 |
| F_XLBNK0426 | 14933 | 14161,000 | 14611,000 | 14772,000 | 15061,000 | 15222,000 | 15511,000 | 15961,000 |
| F_XLBNK0626 | 15797 | 14995,667 | 15449,667 | 15623,333 | 15903,667 | 16077,333 | 16357,667 | 16811,667 |
| F_XLBNK0826 | 16707 | 16374,667 | 16571,667 | 16639,333 | 16768,667 | 16836,333 | 16965,667 | 17162,667 |
| F_XLBNK1226 | 18800 | 18113,333 | 18525,333 | 18662,667 | 18937,333 | 19074,667 | 19349,333 | 19761,333 |
| F_XPDUSD0426 | 1445 | 1362,933 | 1399,533 | 1422,267 | 1436,133 | 1458,867 | 1472,733 | 1509,333 |
| F_XPDUSD0626 | 1517,9 | 1443,000 | 1475,700 | 1496,800 | 1508,400 | 1529,500 | 1541,100 | 1573,800 |
| F_XPTUSD0426 | 1889,9 | 1723,333 | 1817,633 | 1853,767 | 1911,933 | 1948,067 | 2006,233 | 2100,533 |
| F_XPTUSD0626 | 1936,5 | 1852,500 | 1902,900 | 1919,700 | 1953,300 | 1970,100 | 2003,700 | 2054,100 |
| F_XPTUSD0826 | 2001,6 | 1942,600 | 1978,000 | 1989,800 | 2013,400 | 2025,200 | 2048,800 | 2084,200 |
| F_XU0300426 | 16465 | 15766,667 | 16131,667 | 16298,333 | 16496,667 | 16663,333 | 16861,667 | 17226,667 |
| F_XU0300626 | 17205 | 16518,333 | 16880,333 | 17042,667 | 17242,333 | 17404,667 | 17604,333 | 17966,333 |
| F_XU0300826 | 17981 | 16292,000 | 17093,000 | 17537,000 | 17894,000 | 18338,000 | 18695,000 | 19496,000 |
| F_XU0301226 | 19530 | 18773,000 | 19198,000 | 19364,000 | 19623,000 | 19789,000 | 20048,000 | 20473,000 |
| F_YKBNK0426 | 36,59 | 34,510 | 35,750 | 36,170 | 36,990 | 37,410 | 38,230 | 39,470 |
| F_YKBNK0526 | 37,57 | 35,337 | 36,657 | 37,113 | 37,977 | 38,433 | 39,297 | 40,617 |
| F_YKBNK0626 | 38,6 | 36,603 | 37,793 | 38,197 | 38,983 | 39,387 | 40,173 | 41,363 |
| TM_F_USDTRY120626 | 46,93 | 46,860 | 46,890 | 46,910 | 46,920 | 46,940 | 46,950 | 46,980 |
| TM_F_USDTRY150526 | 45,7 | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 |