Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0522 | 27,000 | 26,42 | 26,69 | 26,85 | 26,96 | 27,12 | 27,23 | 27,50 |
F_AEFES0622 | 27,850 | 26,85 | 27,29 | 27,57 | 27,73 | 28,01 | 28,17 | 28,61 |
F_AEFES0722 | 28,520 | 27,69 | 28,09 | 28,31 | 28,49 | 28,71 | 28,89 | 29,29 |
F_AKBNK0522 | 8,200 | 7,56 | 7,85 | 8,03 | 8,14 | 8,32 | 8,43 | 8,72 |
F_AKBNK0622 | 8,48 | 7,80 | 8,11 | 8,29 | 8,42 | 8,60 | 8,73 | 9,04 |
F_AKBNK0722 | 8,64 | 8,16 | 8,39 | 8,51 | 8,62 | 8,74 | 8,85 | 9,08 |
F_ALKIM0522 | 21,23 | 18,63 | 19,86 | 20,55 | 21,09 | 21,78 | 22,32 | 23,55 |
F_ALKIM0622 | 22 | 19,36 | 20,61 | 21,30 | 21,86 | 22,55 | 23,11 | 24,36 |
F_ALKIM0722 | 22,75 | 22,75 | 22,75 | 22,75 | 22,75 | 22,75 | 22,75 | 22,75 |
F_ARCLK0522 | 74,64 | 63,23 | 68,12 | 71,38 | 73,01 | 76,27 | 77,90 | 82,79 |
F_ARCLK0622 | 75,9 | 62,55 | 68,27 | 72,09 | 73,99 | 77,81 | 79,71 | 85,43 |
F_ARCLK0722 | 77,88 | 72,65 | 74,89 | 76,39 | 77,13 | 78,63 | 79,37 | 81,61 |
F_ASELS0522 | 23,79 | 22,06 | 22,84 | 23,31 | 23,62 | 24,09 | 24,40 | 25,18 |
F_ASELS0622 | 24,58 | 22,86 | 23,62 | 24,10 | 24,38 | 24,86 | 25,14 | 25,90 |
F_ASELS0722 | 25,36 | 23,87 | 24,51 | 24,93 | 25,15 | 25,57 | 25,79 | 26,43 |
F_BIMAS0522 | 80,28 | 74,83 | 77,38 | 78,83 | 79,93 | 81,38 | 82,48 | 85,03 |
F_BIMAS0622 | 80,94 | 75,94 | 78,27 | 79,60 | 80,60 | 81,93 | 82,93 | 85,26 |
F_BIMAS0722 | 84,05 | 80,18 | 81,84 | 82,94 | 83,50 | 84,60 | 85,16 | 86,82 |
F_CCOLA0522 | 123,2 | 115,63 | 118,89 | 121,05 | 122,15 | 124,31 | 125,41 | 128,67 |
F_CCOLA0622 | 126,95 | 0,00 | 122,95 | 124,95 | 125,95 | 127,95 | 128,95 | 131,95 |
F_CCOLA0722 | 128 | 114,38 | 121,13 | 124,57 | 127,88 | 131,32 | 134,63 | 141,38 |
F_DOHOL0522 | 3,68 | 3,54 | 3,61 | 3,64 | 3,68 | 3,71 | 3,75 | 3,82 |
F_DOHOL0622 | 3,8 | 3,67 | 3,73 | 3,77 | 3,79 | 3,83 | 3,85 | 3,91 |
F_DOHOL0722 | 3,9 | 3,83 | 3,87 | 3,88 | 3,91 | 3,92 | 3,95 | 3,99 |
F_ECILC0522 | 9,75 | 9,28 | 9,54 | 9,64 | 9,80 | 9,90 | 10,06 | 10,32 |
F_ECILC0622 | 10,09 | 9,69 | 9,89 | 9,99 | 10,09 | 10,19 | 10,29 | 10,49 |
F_ECILC0722 | 10,4 | 9,93 | 10,13 | 10,27 | 10,33 | 10,47 | 10,53 | 10,73 |
F_EKGYO0522 | 2,62 | 2,46 | 2,53 | 2,57 | 2,60 | 2,64 | 2,67 | 2,74 |
F_EKGYO0622 | 2,7 | 2,54 | 2,61 | 2,65 | 2,68 | 2,72 | 2,75 | 2,82 |
F_EKGYO0722 | 2,77 | 2,64 | 2,70 | 2,73 | 2,76 | 2,79 | 2,82 | 2,88 |
F_ENJSA0522 | 14,02 | 13,55 | 13,77 | 13,89 | 13,99 | 14,11 | 14,21 | 14,43 |
F_ENJSA0622 | 14,46 | 14,02 | 14,23 | 14,34 | 14,44 | 14,55 | 14,65 | 14,86 |
F_ENJSA0722 | 14,68 | 14,45 | 14,59 | 14,63 | 14,73 | 14,77 | 14,87 | 15,01 |
F_EREGL0522 | 32,43 | 30,32 | 31,27 | 31,85 | 32,22 | 32,80 | 33,17 | 34,12 |
F_EREGL0622 | 33,53 | 31,17 | 32,22 | 32,87 | 33,27 | 33,92 | 34,32 | 35,37 |
F_EREGL0722 | 34,67 | 32,17 | 33,24 | 33,96 | 34,31 | 35,03 | 35,38 | 36,45 |
F_EURTRY0522 | 17,6 | 16,91 | 17,21 | 17,40 | 17,50 | 17,70 | 17,80 | 18,09 |
F_EURTRY0622 | 18,01 | 17,46 | 17,71 | 17,86 | 17,95 | 18,10 | 18,19 | 18,43 |
F_EURTRY0822 | 18,8 | 17,87 | 18,27 | 18,53 | 18,67 | 18,93 | 19,07 | 19,47 |
F_EURTRY1222 | 20,37 | 19,58 | 19,92 | 20,14 | 20,26 | 20,48 | 20,60 | 20,94 |
F_EURUSD0522 | 1,0684 | 1,052 | 1,061 | 1,064 | 1,069 | 1,073 | 1,077 | 1,085 |
F_EURUSD0622 | 1,0712 | 1,06 | 1,07 | 1,07 | 1,07 | 1,07 | 1,08 | 1,08 |
F_EURUSD0822 | 1,072 | 1,06 | 1,07 | 1,07 | 1,07 | 1,07 | 1,08 | 1,08 |
F_EURUSD1222 | 1,0813 | 1,07 | 1,07 | 1,08 | 1,08 | 1,08 | 1,08 | 1,09 |
F_FROTO0522 | 284,77 | 274,12 | 279,12 | 281,95 | 284,12 | 286,95 | 289,12 | 294,12 |
F_FROTO0622 | 293,9 | 279,37 | 286,37 | 290,13 | 293,37 | 297,13 | 300,37 | 307,37 |
F_FROTO0722 | 304,1 | 290,33 | 296,23 | 300,17 | 302,13 | 306,07 | 308,03 | 313,93 |
F_GARAN0522 | 14,86 | 13,82 | 14,32 | 14,59 | 14,82 | 15,09 | 15,32 | 15,82 |
F_GARAN0622 | 15,28 | 14,230 | 14,720 | 15,000 | 15,210 | 15,490 | 15,700 | 16,190 |
F_GARAN0722 | 15,68 | 14,6167 | 15,1267 | 15,4033 | 15,6367 | 15,9133 | 16,1467 | 16,6567 |
F_GBPUSD0522 | 1,2557 | 1,2344 | 1,2453 | 1,2505 | 1,2562 | 1,2614 | 1,2671 | 1,2780 |
F_GBPUSD0622 | 1,2565 | 1,2475 | 1,2519 | 1,2542 | 1,2563 | 1,2586 | 1,2607 | 1,2651 |
F_GUBRF0522 | 76,7 | 72,60 | 74,38 | 75,54 | 76,16 | 77,32 | 77,94 | 79,72 |
F_GUBRF0622 | 78,85 | 75,67 | 77,07 | 77,96 | 78,47 | 79,36 | 79,87 | 81,27 |
F_GUBRF0722 | 80,27 | 79,547 | 79,857 | 80,063 | 80,167 | 80,373 | 80,477 | 80,787 |
F_HALKB0522 | 5,67 | 4,503 | 5,003 | 5,337 | 5,503 | 5,837 | 6,003 | 6,503 |
F_HALKB0622 | 5,85 | 4,66 | 5,17 | 5,51 | 5,68 | 6,02 | 6,19 | 6,70 |
F_HALKB0722 | 6,06 | 4,78 | 5,33 | 5,69 | 5,88 | 6,24 | 6,43 | 6,98 |
F_HEKTS0522 | 29,2 | 27,00 | 28,20 | 28,70 | 29,40 | 29,90 | 30,60 | 31,80 |
F_HEKTS0622 | 30,11 | 28,14 | 29,20 | 29,65 | 30,26 | 30,71 | 31,32 | 32,38 |
F_HEKTS0722 | 30,75 | 28,31 | 29,52 | 30,14 | 30,73 | 31,35 | 31,94 | 33,15 |
F_ISCTR0522 | 10,24 | 9,40 | 9,78 | 10,01 | 10,16 | 10,39 | 10,54 | 10,92 |
F_ISCTR0622 | 10,52 | 9,77 | 10,13 | 10,32 | 10,49 | 10,68 | 10,85 | 11,21 |
F_ISCTR0722 | 10,84 | 10,18 | 10,48 | 10,66 | 10,78 | 10,96 | 11,08 | 11,38 |
F_ISFIN0522 | 3,71 | 3,47 | 3,58 | 3,64 | 3,69 | 3,75 | 3,80 | 3,91 |
F_ISFIN0622 | 3,83 | 3,61 | 3,71 | 3,77 | 3,81 | 3,87 | 3,91 | 4,01 |
F_ISFIN0722 | 3,95 | 3,54 | 3,74 | 3,84 | 3,94 | 4,04 | 4,14 | 4,34 |
F_ISGYO0522 | 13,86 | 12,66 | 13,28 | 13,57 | 13,90 | 14,19 | 14,52 | 15,14 |
F_ISGYO0622 | 14,42 | 13,32 | 13,89 | 14,15 | 14,46 | 14,72 | 15,03 | 15,60 |
F_ISGYO0722 | 14,68 | 13,43 | 14,11 | 14,40 | 14,79 | 15,08 | 15,47 | 16,15 |
F_KARSN0522 | 5,84 | 5,56 | 5,71 | 5,77 | 5,86 | 5,92 | 6,01 | 6,16 |
F_KARSN0622 | 6,04 | 5,75 | 5,90 | 5,97 | 6,05 | 6,12 | 6,20 | 6,35 |
F_KARSN0722 | 6,22 | 5,74 | 5,97 | 6,10 | 6,20 | 6,33 | 6,43 | 6,66 |
F_KCHOL0522 | 40,23 | 36,83 | 38,32 | 39,27 | 39,81 | 40,76 | 41,30 | 42,79 |
F_KCHOL0622 | 41,5 | 38,53 | 39,81 | 40,65 | 41,09 | 41,93 | 42,37 | 43,65 |
F_KCHOL0722 | 42,57 | 39,76 | 40,97 | 41,77 | 42,18 | 42,98 | 43,39 | 44,60 |
F_KOZAA0522 | 30,64 | 29,25 | 29,97 | 30,30 | 30,69 | 31,02 | 31,41 | 32,13 |
F_KOZAA0622 | 31,67 | 30,26 | 30,98 | 31,33 | 31,70 | 32,05 | 32,42 | 33,14 |
F_KOZAA0722 | 32,9 | 32,12 | 32,48 | 32,69 | 32,84 | 33,05 | 33,20 | 33,56 |
F_KOZAL0522 | 188,5 | 180,29 | 184,35 | 186,43 | 188,41 | 190,49 | 192,47 | 196,53 |
F_KOZAL0622 | 194,73 | 186,38 | 190,46 | 192,59 | 194,54 | 196,67 | 198,62 | 202,70 |
F_KOZAL0722 | 198,1 | 192,50 | 195,42 | 196,76 | 198,34 | 199,68 | 201,26 | 204,18 |
F_KRDMD0522 | 14,59 | 13,55 | 14,01 | 14,30 | 14,47 | 14,76 | 14,93 | 15,39 |
F_KRDMD0622 | 14,6 | 13,58 | 14,03 | 14,32 | 14,48 | 14,77 | 14,93 | 15,38 |
F_KRDMD0722 | 14,89 | 14,027 | 14,457 | 14,673 | 14,887 | 15,103 | 15,317 | 15,747 |
F_MGROS0522 | 41,8 | 39,750 | 40,660 | 41,230 | 41,570 | 42,140 | 42,480 | 43,390 |
F_MGROS0622 | 43,14 | 41,727 | 42,367 | 42,753 | 43,007 | 43,393 | 43,647 | 44,287 |
F_MGROS0722 | 44,15 | 43,543 | 43,803 | 43,977 | 44,063 | 44,237 | 44,323 | 44,583 |
F_ODAS0522 | 2,44 | 2,30 | 2,36 | 2,40 | 2,42 | 2,46 | 2,48 | 2,54 |
F_ODAS0622 | 2,53 | 2,35 | 2,43 | 2,48 | 2,51 | 2,56 | 2,59 | 2,67 |
F_ODAS0722 | 2,59 | 2,44 | 2,52 | 2,55 | 2,60 | 2,63 | 2,68 | 2,76 |
F_OYAKC0522 | 11,52 | 9,39 | 10,37 | 10,94 | 11,35 | 11,92 | 12,33 | 13,31 |
F_OYAKC0622 | 11,89 | 9,1967 | 10,4167 | 11,1533 | 11,6367 | 12,3733 | 12,8567 | 14,0767 |
F_OYAKC0722 | 12,2 | 10,827 | 11,447 | 11,823 | 12,067 | 12,443 | 12,687 | 13,307 |
F_PETKM0522 | 9,49 | 8,55 | 8,99 | 9,24 | 9,43 | 9,68 | 9,87 | 10,31 |
F_PETKM0622 | 9,79 | 8,88 | 9,30 | 9,55 | 9,72 | 9,97 | 10,14 | 10,56 |
F_PETKM0722 | 10,08 | 9,18 | 9,59 | 9,84 | 10,00 | 10,25 | 10,41 | 10,82 |
F_PGSUS0522 | 131,8 | 124,12 | 127,41 | 129,61 | 130,70 | 132,90 | 133,99 | 137,28 |
F_PGSUS0622 | 135,75 | 127,58 | 131,08 | 133,42 | 134,58 | 136,92 | 138,08 | 141,58 |
F_PGSUS0722 | 137,99 | 133,51 | 135,43 | 136,71 | 137,35 | 138,63 | 139,27 | 141,19 |
F_RUBTRY0522 | 0,273 | 0,26 | 0,27 | 0,27 | 0,27 | 0,28 | 0,28 | 0,29 |
F_RUBTRY1222 | 0,29 | 0,23 | 0,26 | 0,27 | 0,28 | 0,30 | 0,31 | 0,33 |
F_SAHOL0522 | 20,22 | 19,01 | 19,55 | 19,89 | 20,09 | 20,43 | 20,63 | 21,17 |
F_SAHOL0622 | 20,87 | 19,77 | 20,25 | 20,56 | 20,73 | 21,04 | 21,21 | 21,69 |
F_SAHOL0722 | 21,47 | 20,37 | 20,84 | 21,16 | 21,31 | 21,63 | 21,78 | 22,25 |
F_SASA0522N1 | 31,9 | 29,50 | 30,54 | 31,22 | 31,58 | 32,26 | 32,62 | 33,66 |
F_SASA0622N1 | 32,95 | 29,80 | 31,16 | 32,05 | 32,52 | 33,41 | 33,88 | 35,24 |
F_SASA0722 | 33,7 | 31,60 | 32,50 | 33,10 | 33,40 | 34,00 | 34,30 | 35,20 |
F_SISE0522 | 20,71 | 17,65 | 18,98 | 19,84 | 20,31 | 21,17 | 21,64 | 22,97 |
F_SISE0622 | 21,35 | 18,12 | 19,52 | 20,44 | 20,92 | 21,84 | 22,32 | 23,72 |
F_SISE0722 | 21,89 | 18,62 | 20,02 | 20,96 | 21,42 | 22,36 | 22,82 | 24,22 |
F_SKBNK0522 | 1,27 | 1,19 | 1,23 | 1,25 | 1,27 | 1,29 | 1,31 | 1,35 |
F_SKBNK0622 | 1,32 | 1,19 | 1,25 | 1,29 | 1,31 | 1,35 | 1,37 | 1,43 |
F_SKBNK0722 | 1,35 | 1,21 | 1,28 | 1,32 | 1,35 | 1,39 | 1,42 | 1,49 |
F_SOKM0522 | 12,63 | 12,01 | 12,29 | 12,46 | 12,57 | 12,74 | 12,85 | 13,13 |
F_SOKM0622 | 13,02 | 12,58 | 12,78 | 12,90 | 12,98 | 13,10 | 13,18 | 13,38 |
F_SOKM0722 | 13,32 | 12,96 | 13,13 | 13,22 | 13,30 | 13,39 | 13,47 | 13,64 |
F_TAVHL0522 | 42,61 | 40,34 | 41,34 | 41,97 | 42,34 | 42,97 | 43,34 | 44,34 |
F_TAVHL0622 | 43,99 | 41,75 | 42,73 | 43,36 | 43,71 | 44,34 | 44,69 | 45,67 |
F_TAVHL0722 | 45,32 | 43,52 | 44,29 | 44,81 | 45,06 | 45,58 | 45,83 | 46,60 |
F_TCELL0522 | 19,27 | 18,29 | 18,71 | 18,99 | 19,13 | 19,41 | 19,55 | 19,97 |
F_TCELL0622 | 19,88 | 18,90 | 19,33 | 19,60 | 19,76 | 20,03 | 20,19 | 20,62 |
F_TCELL0722 | 19,88 | 19,17 | 19,48 | 19,68 | 19,79 | 19,99 | 20,10 | 20,41 |
F_THYAO0522 | 42,87 | 40,34 | 41,44 | 42,16 | 42,54 | 43,26 | 43,64 | 44,74 |
F_THYAO0622 | 44,2 | 41,66 | 42,76 | 43,48 | 43,86 | 44,58 | 44,96 | 46,06 |
F_THYAO0722 | 45,34 | 43,38 | 44,22 | 44,78 | 45,06 | 45,62 | 45,90 | 46,74 |
F_TKFEN0522 | 19,19 | 17,82 | 18,42 | 18,80 | 19,02 | 19,40 | 19,62 | 20,22 |
F_TKFEN0622 | 19,81 | 18,88 | 19,28 | 19,54 | 19,68 | 19,94 | 20,08 | 20,48 |
F_TKFEN0722 | 20,43 | 19,49 | 19,90 | 20,17 | 20,31 | 20,58 | 20,72 | 21,13 |
F_TOASO0522 | 75,42 | 72,110 | 73,600 | 74,510 | 75,090 | 76,000 | 76,580 | 78,070 |
F_TOASO0622 | 77,89 | 74,05 | 75,74 | 76,82 | 77,43 | 78,51 | 79,12 | 80,81 |
F_TOASO0722 | 79,94 | 78,73 | 79,25 | 79,59 | 79,77 | 80,11 | 80,29 | 80,81 |
F_TRGYO0522 | 7,75 | 6,98 | 7,35 | 7,55 | 7,72 | 7,92 | 8,09 | 8,46 |
F_TRGYO0622 | 7,99 | 7,270 | 7,610 | 7,800 | 7,950 | 8,140 | 8,290 | 8,630 |
F_TRGYO0722 | 7,95 | 7,400 | 7,730 | 7,840 | 8,060 | 8,170 | 8,390 | 8,720 |
F_TSKB0522 | 2,02 | 1,910 | 1,960 | 1,990 | 2,010 | 2,040 | 2,060 | 2,110 |
F_TSKB0622 | 2,1 | 1,99 | 2,04 | 2,07 | 2,09 | 2,12 | 2,14 | 2,19 |
F_TSKB0722 | 2,17 | 2,03 | 2,09 | 2,13 | 2,15 | 2,19 | 2,21 | 2,27 |
F_TTKOM0522 | 9,25 | 8,84 | 9,02 | 9,13 | 9,20 | 9,31 | 9,38 | 9,56 |
F_TTKOM0622 | 9,48 | 8,983 | 9,213 | 9,347 | 9,443 | 9,577 | 9,673 | 9,903 |
F_TTKOM0722 | 9,77 | 9,117 | 9,397 | 9,583 | 9,677 | 9,863 | 9,957 | 10,237 |
F_TUPRS0522 | 250,4 | 236,637 | 242,687 | 246,543 | 248,737 | 252,593 | 254,787 | 260,837 |
F_TUPRS0622 | 258,73 | 243,24 | 249,92 | 254,33 | 256,60 | 261,01 | 263,28 | 269,96 |
F_TUPRS0722 | 264,67 | 253,49 | 258,89 | 261,78 | 264,29 | 267,18 | 269,69 | 275,09 |
F_TURSG0522 | 4,88 | 4,30 | 4,55 | 4,72 | 4,80 | 4,97 | 5,05 | 5,30 |
F_TURSG0622 | 5,04 | 4,620 | 4,800 | 4,920 | 4,980 | 5,100 | 5,160 | 5,340 |
F_TURSG0722 | 5,05 | 4,867 | 4,977 | 5,013 | 5,087 | 5,123 | 5,197 | 5,307 |
F_ULKER0522 | 15,59 | 15,083 | 15,303 | 15,447 | 15,523 | 15,667 | 15,743 | 15,963 |
F_ULKER0622 | 16,06 | 15,550 | 15,780 | 15,920 | 16,010 | 16,150 | 16,240 | 16,470 |
F_ULKER0722 | 16,46 | 16,053 | 16,233 | 16,347 | 16,413 | 16,527 | 16,593 | 16,773 |
F_USDTRY0123 | 19,41 | 18,679 | 18,994 | 19,202 | 19,308 | 19,516 | 19,623 | 19,937 |
F_USDTRY0223 | 19,8899 | 18,985 | 19,373 | 19,631 | 19,761 | 20,019 | 20,148 | 20,536 |
F_USDTRY0323 | 20,43 | 19,510 | 19,910 | 20,170 | 20,310 | 20,570 | 20,710 | 21,110 |
F_USDTRY0423 | 20,875 | 20,701 | 20,783 | 20,829 | 20,866 | 20,912 | 20,948 | 21,031 |
F_USDTRY0522 | 16,4889 | 15,742 | 16,062 | 16,276 | 16,382 | 16,596 | 16,702 | 17,022 |
F_USDTRY0523 | 21,5383 | 20,884 | 21,205 | 21,372 | 21,527 | 21,693 | 21,848 | 22,169 |
F_USDTRY0622 | 16,802 | 16,202 | 16,463 | 16,633 | 16,724 | 16,894 | 16,985 | 17,247 |
F_USDTRY0623 | 22,0849 | 21,410 | 21,699 | 21,892 | 21,988 | 22,181 | 22,278 | 22,567 |
F_USDTRY0722 | 17,1651 | 16,510 | 16,808 | 16,987 | 17,106 | 17,285 | 17,405 | 17,703 |
F_USDTRY0723 | 22,7989 | 21,681 | 22,160 | 22,480 | 22,639 | 22,959 | 23,118 | 23,597 |
F_USDTRY0822 | 17,564 | 16,999 | 17,248 | 17,406 | 17,498 | 17,656 | 17,747 | 17,996 |
F_USDTRY0823 | 23,25 | 22,662 | 22,914 | 23,082 | 23,166 | 23,334 | 23,418 | 23,670 |
F_USDTRY0922 | 17,9292 | 17,278 | 17,557 | 17,743 | 17,836 | 18,022 | 18,115 | 18,395 |
F_USDTRY1022 | 18,32 | 17,575 | 17,898 | 18,109 | 18,221 | 18,432 | 18,544 | 18,867 |
F_USDTRY1122 | 18,6213 | 18,03 | 18,29 | 18,46 | 18,54 | 18,71 | 18,80 | 19,05 |
F_USDTRY1222 | 18,965 | 18,27 | 18,57 | 18,77 | 18,87 | 19,07 | 19,17 | 19,47 |
F_VAKBN0522 | 4,19 | 3,57 | 3,84 | 4,02 | 4,11 | 4,29 | 4,38 | 4,65 |
F_VAKBN0622 | 4,33 | 3,737 | 3,997 | 4,163 | 4,257 | 4,423 | 4,517 | 4,777 |
F_VAKBN0722 | 4,41 | 4,043 | 4,203 | 4,307 | 4,363 | 4,467 | 4,523 | 4,683 |
F_VESTL0522 | 25,44 | 23,117 | 24,207 | 24,823 | 25,297 | 25,913 | 26,387 | 27,477 |
F_VESTL0622 | 26,25 | 24,100 | 25,110 | 25,680 | 26,120 | 26,690 | 27,130 | 28,140 |
F_VESTL0722 | 27 | 25,900 | 26,400 | 26,700 | 26,900 | 27,200 | 27,400 | 27,900 |
F_X10XB0622 | 3557,5 | 3391,917 | 3464,167 | 3510,833 | 3536,417 | 3583,083 | 3608,667 | 3680,917 |
F_X10XB0822 | 3744,75 | 3591,917 | 3657,417 | 3701,083 | 3722,917 | 3766,583 | 3788,417 | 3853,917 |
F_XAGUSD0622 | 22,05 | 21,480 | 21,750 | 21,900 | 22,020 | 22,170 | 22,290 | 22,560 |
F_XAGUSD0822 | 22,22 | 21,497 | 21,867 | 22,043 | 22,237 | 22,413 | 22,607 | 22,977 |
F_XAGUSD1022 | 22,53 | 22,063 | 22,283 | 22,407 | 22,503 | 22,627 | 22,723 | 22,943 |
F_XAUTRYM0622 | 1005,12 | 978,990 | 990,620 | 997,870 | 1002,250 | 1009,500 | 1013,880 | 1025,510 |
F_XAUTRYM0822 | 1066,49 | 1039,653 | 1051,203 | 1058,847 | 1062,753 | 1070,397 | 1074,303 | 1085,853 |
F_XAUTRYM1022 | 1126 | 1086,993 | 1104,273 | 1115,137 | 1121,553 | 1132,417 | 1138,833 | 1156,113 |
F_XAUUSD0622 | 1855,15 | 1834,883 | 1846,483 | 1850,817 | 1858,083 | 1862,417 | 1869,683 | 1881,283 |
F_XAUUSD0822 | 1870,2 | 1848,150 | 1860,400 | 1865,300 | 1872,650 | 1877,550 | 1884,900 | 1897,150 |
F_XAUUSD1022 | 1885,1 | 1877,950 | 1882,200 | 1883,650 | 1886,450 | 1887,900 | 1890,700 | 1894,950 |
F_XLBNK0622 | 1890 | 1524,833 | 1717,833 | 1803,917 | 1910,833 | 1996,917 | 2103,833 | 2296,833 |
F_XLBNK0822 | 1987,5 | 1687,917 | 1848,167 | 1917,833 | 2008,417 | 2078,083 | 2168,667 | 2328,917 |
F_XLBNK1222 | 2169 | 2034,833 | 2092,333 | 2130,667 | 2149,833 | 2188,167 | 2207,333 | 2264,833 |
F_XPDUSD0622 | 2017,9 | 1939,717 | 1979,467 | 1998,683 | 2019,217 | 2038,433 | 2058,967 | 2098,717 |
F_XPTUSD0622 | 960,5 | 929,067 | 943,167 | 951,833 | 957,267 | 965,933 | 971,367 | 985,467 |
F_XPTUSD0822 | 959,3 | 943,850 | 952,200 | 955,750 | 960,550 | 964,100 | 968,900 | 977,250 |
F_XU0300622 | 2805,25 | 2618,083 | 2698,583 | 2751,917 | 2779,083 | 2832,417 | 2859,583 | 2940,083 |
F_XU0300822 | 2916,75 | 2744,917 | 2818,917 | 2867,833 | 2892,917 | 2941,833 | 2966,917 | 3040,917 |
F_XU0301022 | 3060 | 2875,667 | 2954,667 | 3007,333 | 3033,667 | 3086,333 | 3112,667 | 3191,667 |
F_XU0301222 | 3195 | 3046,250 | 3115,500 | 3155,250 | 3184,750 | 3224,500 | 3254,000 | 3323,250 |
F_YKBNK0522 | 4,54 | 4,063 | 4,273 | 4,407 | 4,483 | 4,617 | 4,693 | 4,903 |
F_YKBNK0622 | 4,69 | 4,190 | 4,410 | 4,550 | 4,630 | 4,770 | 4,850 | 5,070 |
F_YKBNK0722 | 4,8 | 4,337 | 4,547 | 4,673 | 4,757 | 4,883 | 4,967 | 5,177 |
TM_F_USDTRY070722 | 16,9398 | 16,843 | 16,885 | 16,912 | 16,926 | 16,954 | 16,967 | 17,009 |
TM_F_USDTRY100622 | 16,2006 | 15,396 | 15,879 | 16,040 | 16,362 | 16,523 | 16,845 | 17,328 |
TM_F_USDTRY260522 | 16,37 | 15,761 | 16,022 | 16,196 | 16,283 | 16,457 | 16,544 | 16,805 |