VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 08 Haziran 2026 - 08:01:40

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0626	20,550	18,98	19,78	20,16	20,58	20,96	21,38	22,18
F_AEFES0726	21,080	19,64	20,39	20,74	21,14	21,49	21,89	22,64
F_AEFES0826	21,450	20,26	20,96	21,20	21,66	21,90	22,36	23,06
F_AKBNK0626	65,950	59,70	63,27	64,61	66,84	68,18	70,41	73,98
F_AKBNK0726	68	61,84	65,41	66,70	68,98	70,27	72,55	76,12
F_AKBNK0826	69,7	62,58	66,85	68,28	71,12	72,55	75,39	79,66
F_AKSEN0626	81,2	72,85	77,65	79,42	82,45	84,22	87,25	92,05
F_AKSEN0726	83,82	76,13	80,56	82,19	84,99	86,62	89,42	93,85
F_AKSEN0826	85,51	81,36	83,85	84,68	86,34	87,17	88,83	91,32
F_ALARK0626	99,95	91,93	96,68	98,32	101,43	103,07	106,18	110,93
F_ALARK0726	102,95	95,53	99,98	101,47	104,43	105,92	108,88	113,33
F_ARCLK0626	104,4	98,40	102,00	103,20	105,60	106,80	109,20	112,80
F_ARCLK0726	107,65	103,62	106,02	106,83	108,42	109,23	110,82	113,22
F_ARCLK0826	111,15	106,60	109,25	110,20	111,90	112,85	114,55	117,20
F_ASELS0626	369,95	343,07	355,92	362,93	368,77	375,78	381,62	394,47
F_ASELS0726	382,9	354,82	367,67	375,28	380,52	388,13	393,37	406,22
F_ASELS0826	392	371,83	381,13	386,57	390,43	395,87	399,73	409,03
F_ASTOR0626	322,7	262,48	291,13	306,92	319,78	335,57	348,43	377,08
F_ASTOR0726	327,3	0,00	297,97	312,63	325,67	340,33	353,37	381,07
F_ASTOR0826	332,85	271,72	300,82	316,83	329,92	345,93	359,02	388,12
F_BIMAS0626N1	380	362,133	370,933	375,467	379,733	384,267	388,533	397,333
F_BIMAS0726N1	391,25	373,82	382,52	386,88	391,22	395,58	399,92	408,62
F_BIMAS0826	407,95	387,38	396,48	402,22	405,58	411,32	414,68	423,78
F_BRSAN0626	636,2	492,23	557,73	596,97	623,23	662,47	688,73	754,23
F_BRSAN0726	651	507,67	573,27	612,13	638,87	677,73	704,47	770,07
F_BRSAN0826	663,9	543,93	598,23	631,07	652,53	685,37	706,83	761,13
F_CIMSA0626	50,33	46,36	48,74	49,54	51,12	51,92	53,50	55,88
F_CIMSA0726	52	48,57	50,61	51,31	52,65	53,35	54,69	56,73
F_CIMSA0826	53,5	50,98	52,49	53,00	54,00	54,51	55,51	57,02
F_DOAS0626	185,1	175,75	180,90	183,00	186,05	188,15	191,20	196,35
F_DOAS0726	190,2	185,37	187,87	189,03	190,37	191,53	192,87	195,37
F_DOAS0826	181,3	169,87	175,67	178,48	181,47	184,28	187,27	193,07
F_DOHOL0626	21,9	19,44	20,91	21,41	22,38	22,88	23,85	25,32
F_DOHOL0726	22,67	20,23	21,66	22,17	23,09	23,60	24,52	25,95
F_DOHOL0826	23,29	21,17	22,44	22,87	23,71	24,14	24,98	26,25
F_EKGYO0626	18,81	16,28	17,78	18,30	19,28	19,80	20,78	22,28
F_EKGYO0726	19,44	16,89	18,38	18,91	19,87	20,40	21,36	22,85
F_EKGYO0826	20,48	17,80	19,17	19,82	20,54	21,19	21,91	23,28
F_ENJSA0626	108,4	104,15	106,70	107,55	109,25	110,10	111,80	114,35
F_ENJSA0726	112,3	109,733	111,233	111,767	112,733	113,267	114,233	115,733
F_ENJSA0826	115,8	101,83	108,33	112,07	114,83	118,57	121,33	127,83
F_ENKAI0626	94,88	88,87	92,11	93,50	95,35	96,74	98,59	101,83
F_ENKAI0726	98,04	92,05	95,25	96,64	98,45	99,84	101,65	104,85
F_ENKAI0826	101,3	98,62	99,77	100,53	100,92	101,68	102,07	103,22
F_EREGL0626	39,8	36,53	38,40	39,10	40,27	40,97	42,14	44,01
F_EREGL0726	40,92	37,76	39,60	40,26	41,44	42,10	43,28	45,12
F_EREGL0826	42,95	39,62	41,24	42,09	42,86	43,71	44,48	46,10
F_EURTRY0626	54,471	53,729	54,174	54,323	54,619	54,768	55,064	55,509
F_EURTRY0726	56,36	56,1267	56,2667	56,3133	56,4067	56,4533	56,5467	56,6867
F_EURTRY0826	58	57,7000	57,8800	57,9400	58,0600	58,1200	58,2400	58,4200
F_EURTRY1226	65,5	64,7700	65,2080	65,3540	65,6460	65,7920	66,0840	66,5220
F_EURUSD0626	1,1576	1,14	1,15	1,15	1,16	1,16	1,17	1,18
F_EURUSD0726	1,1598	1,15	1,15	1,16	1,16	1,17	1,17	1,18
F_EURUSD0826	1,162	1,15	1,16	1,16	1,17	1,17	1,17	1,18
F_EURUSD1226	1,1751	1,17	1,17	1,17	1,18	1,18	1,18	1,18
F_FROTO0626	87,71	81,210	84,950	86,330	88,690	90,070	92,430	96,170
F_FROTO0726	90,63	83,940	87,770	89,200	91,600	93,030	95,430	99,260
F_FROTO0826	93	89,25	91,50	92,25	93,75	94,50	96,00	98,25
F_GARAN0626	127,5	117,50	123,40	125,45	129,30	131,35	135,20	141,10
F_GARAN0726	131,45	121,30	127,25	129,35	133,20	135,30	139,15	145,10
F_GARAN0826	135,9	133,70	134,80	135,35	135,90	136,45	137,00	138,10
F_GBPUSD0626	1,338	1,32	1,33	1,34	1,34	1,34	1,35	1,36
F_GUBRF0626	505,5	445,17	480,17	492,83	515,17	527,83	550,17	585,17
F_GUBRF0726	521,5	462,10	496,90	509,20	531,70	544,00	566,50	601,30
F_GUBRF0826	539,6	470,93	510,33	524,97	549,73	564,37	589,13	628,53
F_HALKB0626	45,95	39,95	43,30	44,62	46,65	47,97	50,00	53,35
F_HALKB0726	47,27	40,99	44,46	45,87	47,93	49,34	51,40	54,87
F_HALKB0826	48,31	43,12	46,12	47,21	49,12	50,21	52,12	55,12
F_HEKTS0626	4,29	3,36	3,85	4,07	4,34	4,56	4,83	5,32
F_HEKTS0726	4,4	3,50	3,98	4,19	4,46	4,67	4,94	5,42
F_HEKTS0826	4,56	3,55	4,08	4,32	4,61	4,85	5,14	5,67
F_ISCTR0626	13,45	12,21	12,94	13,19	13,67	13,92	14,40	15,13
F_ISCTR0726	13,86	12,64	13,36	13,61	14,08	14,33	14,80	15,52
F_ISCTR0826	14,26	12,89	13,70	13,98	14,51	14,79	15,32	16,13
F_KCHOL0626	193,15	185,40	189,65	191,40	193,90	195,65	198,15	202,40
F_KCHOL0726	198,85	191,87	195,82	197,33	199,77	201,28	203,72	207,67
F_KCHOL0826	203,1	199,68	201,73	202,42	203,78	204,47	205,83	207,88
F_KONTR0626	7,02	5,55	6,43	6,73	7,31	7,61	8,19	9,07
F_KONTR0726	7,2	5,71	6,55	6,88	7,39	7,72	8,23	9,07
F_KRDMD0626	39,65	37,51	38,68	39,17	39,85	40,34	41,02	42,19
F_KRDMD0726	40,91	38,95	39,99	40,45	41,03	41,49	42,07	43,11
F_KRDMD0826	42	40,71	41,37	41,69	42,03	42,35	42,69	43,35
F_MGROS0626	674,3	642,233	659,633	666,967	677,033	684,367	694,433	711,833
F_MGROS0726	695,6	664,400	681,200	688,400	698,000	705,200	714,800	731,600
F_MGROS0826	718,5	698,167	708,167	713,333	718,167	723,333	728,167	738,167
F_ODAS0626	7,38	6,753	7,073	7,227	7,393	7,547	7,713	8,033
F_ODAS0726	7,57	6,97	7,28	7,43	7,59	7,74	7,90	8,21
F_ODAS0826	7,8	7,25	7,54	7,67	7,83	7,96	8,12	8,41
F_OYAKC0626	21,15	20,17	20,69	20,92	21,21	21,44	21,73	22,25
F_OYAKC0726	21,71	20,93	21,38	21,54	21,83	21,99	22,28	22,73
F_OYAKC0826	22,38	22,2633	22,3333	22,3567	22,4033	22,4267	22,4733	22,5433
F_PETKM0626	21,34	19,163	20,173	20,757	21,183	21,767	22,193	23,203
F_PETKM0726	21,8	19,79	20,75	21,28	21,71	22,24	22,67	23,63
F_PETKM0826	22,7	20,67	21,57	22,13	22,47	23,03	23,37	24,27
F_PGSUS0626	171,25	163,05	167,55	169,40	172,05	173,90	176,55	181,05
F_PGSUS0726	175,55	168,22	172,22	173,88	176,22	177,88	180,22	184,22
F_PGSUS0826	180,35	177,10	179,05	179,70	181,00	181,65	182,95	184,90
F_SAHOL0626	91,8	87,19	89,91	90,85	92,63	93,57	95,35	98,07
F_SAHOL0726	94,75	90,30	92,95	93,85	95,60	96,50	98,25	100,90
F_SAHOL0826	97,26	94,69	96,23	96,75	97,77	98,29	99,31	100,85
F_SASA0626	2,57	2,32	2,46	2,51	2,60	2,65	2,74	2,88
F_SASA0726	2,64	2,38	2,53	2,58	2,68	2,73	2,83	2,98
F_SASA0826	2,71	2,47	2,61	2,66	2,75	2,80	2,89	3,03
F_SISE0626	45,77	43,21	44,58	45,17	45,95	46,54	47,32	48,69
F_SISE0726	47,12	44,83	46,09	46,61	47,35	47,87	48,61	49,87
F_SISE0826	48,2	46,03	47,33	47,77	48,63	49,07	49,93	51,23
F_SOKM0626	48,99	47,07	48,09	48,54	49,11	49,56	50,13	51,15
F_SOKM0726	50,54	49,05	49,86	50,20	50,67	51,01	51,48	52,29
F_SOKM0826	51,85	50,27	51,22	51,53	52,17	52,48	53,12	54,07
F_TAVHL0626	260,3	242,05	252,90	256,60	263,75	267,45	274,60	285,45
F_TAVHL0726	268,6	256,27	263,67	266,13	271,07	273,53	278,47	285,87
F_TAVHL0826	275	261,50	269,60	272,30	277,70	280,40	285,80	293,90
F_TCELL0626	108,5	101,45	105,00	106,75	108,55	110,30	112,10	115,65
F_TCELL0726	110,9	105,13	108,33	109,62	111,53	112,82	114,73	117,93
F_TCELL0826	113,5	111,25	112,40	112,95	113,55	114,10	114,70	115,85
F_THYAO0626	302,05	289,73	296,48	299,27	303,23	306,02	309,98	316,73
F_THYAO0726	312,1	300,15	306,60	309,35	313,05	315,80	319,50	325,95
F_THYAO0826	320,95	311,82	316,62	318,78	321,42	323,58	326,22	331,02
F_TKFEN0626	139,75	111,67	128,52	134,13	145,37	150,98	162,22	179,07
F_TKFEN0726	142	111,25	129,70	135,85	148,15	154,30	166,60	185,05
F_TKFEN0826	147,6	125,93	138,93	143,27	151,93	156,27	164,93	177,93
F_TOASO0626	293,75	270,65	283,95	288,85	297,25	302,15	310,55	323,85
F_TOASO0726	301,8	281,183	293,533	297,667	305,883	310,017	318,233	330,583
F_TOASO0826	313	303,000	309,000	311,000	315,000	317,000	321,000	327,000
F_TRALT0626	45,79	37,657	42,357	44,073	47,057	48,773	51,757	56,457
F_TRALT0726	46,8	39,490	43,860	45,330	48,230	49,700	52,600	56,970
F_TRALT0826	48,15	40,25	44,93	46,54	49,61	51,22	54,29	58,97
F_TRMET0626	114,4	95,87	106,17	110,28	116,47	120,58	126,77	137,07
F_TRMET0726	117	99,05	109,40	113,20	119,75	123,55	130,10	140,45
F_TRMET0826	122,2	113,617	118,767	120,483	123,917	125,633	129,067	134,217
F_TSKB0626	11,78	10,980	11,440	11,610	11,900	12,070	12,360	12,820
F_TSKB0726	12,14	11,550	11,900	12,020	12,250	12,370	12,600	12,950
F_TSKB0826	12,5	10,367	11,647	12,073	12,927	13,353	14,207	15,487
F_TTKOM0626	63,27	58,097	60,937	62,103	63,777	64,943	66,617	69,457
F_TTKOM0726	64,64	59,747	62,567	63,603	65,387	66,423	68,207	71,027
F_TTKOM0826	66,6	61,407	64,367	65,483	67,327	68,443	70,287	73,247
F_TUPRS0626	245	224,317	233,667	239,333	243,017	248,683	252,367	261,717
F_TUPRS0726	253,3	233,567	242,367	247,833	251,167	256,633	259,967	268,767
F_TUPRS0826	258,8	239,983	249,033	253,917	258,083	262,967	267,133	276,183
F_ULKER0626	110,55	105,983	108,583	109,567	111,183	112,167	113,783	116,383
F_ULKER0726	114	110,150	112,400	113,200	114,650	115,450	116,900	119,150
F_ULKER0826	117,25	115,667	116,617	116,933	117,567	117,883	118,517	119,467
F_USDTRY0127	57,28	56,843	57,033	57,157	57,223	57,347	57,413	57,603
F_USDTRY0227	58,6	57,723	58,178	58,389	58,633	58,844	59,088	59,543
F_USDTRY0327	60,077	59,551	59,840	59,959	60,129	60,248	60,418	60,707
F_USDTRY0427	61,7	61,117	61,407	61,553	61,697	61,843	61,987	62,277
F_USDTRY0527	63,1	62,971	63,033	63,066	63,095	63,128	63,157	63,219
F_USDTRY0626	47,025	46,926	46,984	47,004	47,042	47,062	47,100	47,158
F_USDTRY0627	64,698	63,755	64,242	64,470	64,729	64,957	65,216	65,703
F_USDTRY0726	48,4	48,293	48,353	48,377	48,413	48,437	48,473	48,533
F_USDTRY0727	66,2	65,567	65,867	66,033	66,167	66,333	66,467	66,767
F_USDTRY0826	49,819	49,512	49,672	49,745	49,832	49,905	49,992	50,152
F_USDTRY0827	67,76	67,760	67,760	67,760	67,760	67,760	67,760	67,760
F_USDTRY0926	51,193	50,974	51,084	51,139	51,194	51,249	51,304	51,414
F_USDTRY0927	69,497	69,497	69,497	69,497	69,497	69,497	69,497	69,497
F_USDTRY1026	52,601	52,335	52,477	52,539	52,619	52,681	52,761	52,903
F_USDTRY1126	54,121	53,712	53,940	54,030	54,168	54,258	54,396	54,624
F_USDTRY1226	55,686	55,217	55,465	55,575	55,713	55,823	55,961	56,209
F_VAKBN0626	32,22	28,463	30,653	31,437	32,843	33,627	35,033	37,223
F_VAKBN0726	33,08	30,297	31,967	32,523	33,637	34,193	35,307	36,977
F_VAKBN0826	34,2	32,033	33,333	33,767	34,633	35,067	35,933	37,233
F_VESTL0626	26,01	24,203	25,243	25,627	26,283	26,667	27,323	28,363
F_VESTL0726	26,91	25,333	26,203	26,557	27,073	27,427	27,943	28,813
F_VESTL0826	27,32	25,537	26,607	26,963	27,677	28,033	28,747	29,817
F_X10XB0626	18246	18015,667	18152,667	18199,333	18289,667	18336,333	18426,667	18563,667
F_X10XB0826	19191	18942,667	19091,667	19141,333	19240,667	19290,333	19389,667	19538,667
F_XAGUSD0626	69,56	61,363	66,093	67,827	70,823	72,557	75,553	80,283
F_XAGUSD0826	70,62	62,580	67,240	68,930	71,900	73,590	76,560	81,220
F_XAGUSD1026	72	64,460	68,820	70,410	73,180	74,770	77,540	81,900
F_XAUTRYM0626	6628	6270,867	6468,467	6548,233	6666,067	6745,833	6863,667	7061,267
F_XAUTRYM0826	7098	6743,433	6944,533	7021,267	7145,633	7222,367	7346,733	7547,833
F_XAUTRYM1026	7657,7	7309,567	7499,367	7578,533	7689,167	7768,333	7878,967	8068,767
F_XAUUSD0626	4369,2	4142,133	4272,333	4320,767	4402,533	4450,967	4532,733	4662,933
F_XAUUSD0826	4434,5	4205,533	4336,033	4385,267	4466,533	4515,767	4597,033	4727,533
F_XAUUSD1026	4495,2	4301,067	4414,667	4454,933	4528,267	4568,533	4641,867	4755,467
F_XCUUSD0626	14283	13681,000	13939,000	14111,000	14197,000	14369,000	14455,000	14713,000
F_XCUUSD0826	14811,5	14414,833	14652,833	14732,167	14890,833	14970,167	15128,833	15366,833
F_XLBNK0626	14220	13065,000	13754,000	13987,000	14443,000	14676,000	15132,000	15821,000
F_XLBNK0826	15199	14026,000	14723,000	14961,000	15420,000	15658,000	16117,000	16814,000
F_XLBNK1026	16162	15237,333	15759,333	15960,667	16281,333	16482,667	16803,333	17325,333
F_XLBNK1226	17394	16719,667	17008,667	17201,333	17297,667	17490,333	17586,667	17875,667
F_XPDUSD0626	1299,2	1218,067	1265,667	1282,433	1313,267	1330,033	1360,867	1408,467
F_XPDUSD0826	1335,3	1265,800	1307,500	1321,400	1349,200	1363,100	1390,900	1432,600
F_XPDUSD1026	1390,7	1376,867	1385,167	1387,933	1393,467	1396,233	1401,767	1410,067
F_XPTUSD0626	1834	1732,333	1793,333	1813,667	1854,333	1874,667	1915,333	1976,333
F_XPTUSD0826	1878,4	1817,167	1853,867	1866,133	1890,567	1902,833	1927,267	1963,967
F_XPTUSD1026	1915	1874,200	1896,800	1905,900	1919,400	1928,500	1942,000	1964,600
F_XSD250626	16661	16646,000	16655,000	16658,000	16664,000	16667,000	16673,000	16682,000
F_XU0300626	15614	14913,667	15308,667	15461,333	15703,667	15856,333	16098,667	16493,667
F_XU0300826	16464	15761,333	16161,333	16312,667	16561,333	16712,667	16961,333	17361,333
F_XU0301026	17201	16625,667	16957,667	17079,333	17289,667	17411,333	17621,667	17953,667
F_XU0301226	18131	17516,000	17885,000	18008,000	18254,000	18377,000	18623,000	18992,000
F_YKBNK0626	34,28	30,883	32,913	33,597	34,943	35,627	36,973	39,003
F_YKBNK0726	35,37	31,987	34,017	34,693	36,047	36,723	38,077	40,107
F_YKBNK0826	36,27	32,920	34,930	35,600	36,940	37,610	38,950	40,960
TM_F_USDTRY240626	46,76	46,760	46,760	46,760	46,760	46,760	46,760	46,760

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!