VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 29 Nisan 2026 - 08:20:57

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0426	18,850	18,03	18,52	18,69	19,01	19,18	19,50	19,99
F_AEFES0526	19,290	18,34	18,88	19,09	19,42	19,63	19,96	20,50
F_AEFES0626	19,770	19,10	19,50	19,64	19,90	20,04	20,30	20,70
F_AKBNK0426	76,730	72,52	74,92	75,83	77,32	78,23	79,72	82,12
F_AKBNK0526	78,81	74,48	76,96	77,88	79,44	80,36	81,92	84,40
F_AKBNK0626	80,83	77,65	79,52	80,17	81,39	82,04	83,26	85,13
F_AKSEN0426	83,53	79,90	82,02	82,77	84,14	84,89	86,26	88,38
F_AKSEN0526	85,81	82,28	84,36	85,09	86,44	87,17	88,52	90,60
F_AKSEN0626	88,38	85,68	87,30	87,84	88,92	89,46	90,54	92,16
F_ALARK0426	96,4	91,90	94,17	95,29	96,44	97,56	98,71	100,98
F_ALARK0526	96,01	92,34	94,20	95,11	96,06	96,97	97,92	99,78
F_ALARK0626	99,55	95,33	97,24	98,40	99,15	100,31	101,06	102,97
F_ARCLK0426	115,9	109,53	112,83	114,37	116,13	117,67	119,43	122,73
F_ARCLK0526	114,9	103,98	109,93	112,42	115,88	118,37	121,83	127,78
F_ARCLK0626	117,4	102,10	111,10	114,25	120,10	123,25	129,10	138,10
F_ASELS0426	417,6	398,80	409,40	413,50	420,00	424,10	430,60	441,20
F_ASELS0526	426,5	404,82	417,07	421,78	429,32	434,03	441,57	453,82
F_ASELS0626	438	416,75	428,70	433,35	440,65	445,30	452,60	464,55
F_ASTOR0426	254,85	217,27	233,92	244,38	250,57	261,03	267,22	283,87
F_ASTOR0526	259,6	0,00	238,07	248,83	254,92	265,68	271,77	288,62
F_ASTOR0626	265,1	229,32	245,17	255,13	261,02	270,98	276,87	292,72
F_BIMAS0426	732,9	678,567	709,567	721,233	740,567	752,233	771,567	802,567
F_BIMAS0526	753,5	705,10	732,10	742,80	759,10	769,80	786,10	813,10
F_BIMAS0626	771,3	726,60	751,90	761,60	777,20	786,90	802,50	827,80
F_BRSAN0426	564	470,53	525,13	544,57	579,73	599,17	634,33	688,93
F_BRSAN0526	580	490,83	543,53	561,77	596,23	614,47	648,93	701,63
F_BRSAN0626	600	526,67	570,67	585,33	614,67	629,33	658,67	702,67
F_CIMSA0426	56,68	52,90	54,59	55,64	56,28	57,33	57,97	59,66
F_CIMSA0526	58,15	54,23	55,99	57,07	57,75	58,83	59,51	61,27
F_CIMSA0626	59,3	56,68	57,93	58,61	59,18	59,86	60,43	61,68
F_DOAS0426	181,6	170,38	176,03	178,82	181,68	184,47	187,33	192,98
F_DOAS0526	185,5	173,87	179,47	182,48	185,07	188,08	190,67	196,27
F_DOAS0626	190	181,57	185,47	187,73	189,37	191,63	193,27	197,17
F_DOHOL0426	23,34	20,57	21,83	22,58	23,09	23,84	24,35	25,61
F_DOHOL0526	23,49	20,91	22,22	22,85	23,53	24,16	24,84	26,15
F_DOHOL0626	24,05	21,45	22,78	23,42	24,11	24,75	25,44	26,77
F_EKGYO0426	20,81	19,95	20,42	20,62	20,89	21,09	21,36	21,83
F_EKGYO0526	21,3	20,64	21,01	21,16	21,38	21,53	21,75	22,12
F_EKGYO0626	21,61	20,35	20,96	21,29	21,57	21,90	22,18	22,79
F_ENJSA0426	121	109,42	116,37	118,68	123,32	125,63	130,27	137,22
F_ENJSA0526	124,05	113,017	119,617	121,833	126,217	128,433	132,817	139,417
F_ENJSA0626	127,8	119,38	124,43	126,12	129,48	131,17	134,53	139,58
F_ENKAI0426	104,05	96,67	100,72	102,38	104,77	106,43	108,82	112,87
F_ENKAI0526	106,55	98,83	103,08	104,82	107,33	109,07	111,58	115,83
F_ENKAI0626	108,65	104,15	106,85	107,75	109,55	110,45	112,25	114,95
F_EREGL0426	33,03	31,12	32,22	32,62	33,32	33,72	34,42	35,52
F_EREGL0526	34,03	32,00	33,13	33,58	34,26	34,71	35,39	36,52
F_EREGL0626	34,85	32,80	33,94	34,40	35,08	35,54	36,22	37,36
F_EURTRY0426	52,789	52,379	52,570	52,680	52,761	52,871	52,952	53,143
F_EURTRY0526	54,175	53,9840	54,0670	54,1210	54,1500	54,2040	54,2330	54,3160
F_EURTRY0626	55,998	55,0493	55,4593	55,7287	55,8693	56,1387	56,2793	56,6893
F_EURTRY1226	66,241	65,6160	65,9150	66,0780	66,2140	66,3770	66,5130	66,8120
F_EURUSD0426	1,1709	1,16	1,17	1,17	1,17	1,17	1,17	1,18
F_EURUSD0526	1,1733	1,17	1,17	1,17	1,17	1,17	1,18	1,18
F_EURUSD0626	1,1737	1,16	1,17	1,17	1,17	1,18	1,18	1,19
F_EURUSD1226	1,186	1,18	1,18	1,18	1,19	1,19	1,19	1,19
F_FROTO0426	99,39	92,530	96,530	97,960	100,530	101,960	104,530	108,530
F_FROTO0526	101,95	94,667	98,917	100,433	103,167	104,683	107,417	111,667
F_FROTO0626	105	98,25	102,10	103,55	105,95	107,40	109,80	113,65
F_GARAN0426	135,95	130,53	133,38	134,67	136,23	137,52	139,08	141,93
F_GARAN0526	139,35	134,00	136,95	138,15	139,90	141,10	142,85	145,80
F_GARAN0626	142,75	137,67	140,62	141,68	143,57	144,63	146,52	149,47
F_GBPUSD0426	1,3501	1,35	1,35	1,35	1,35	1,35	1,35	1,35
F_GBPUSD0526	1,351	1,35	1,35	1,35	1,35	1,35	1,35	1,35
F_GBPUSD0626	1,3503	1,35	1,35	1,35	1,35	1,35	1,35	1,35
F_GUBRF0426	531,3	484,60	510,70	521,00	536,80	547,10	562,90	589,00
F_GUBRF0526	546,3	498,03	524,63	535,47	551,23	562,07	577,83	604,43
F_GUBRF0626	570,1	508,70	540,70	555,40	572,70	587,40	604,70	636,70
F_HALKB0426	38,53	35,43	37,24	37,89	39,05	39,70	40,86	42,67
F_HALKB0526	39,52	36,33	38,20	38,86	40,07	40,73	41,94	43,81
F_HALKB0626	40,7	37,76	39,46	40,08	41,16	41,78	42,86	44,56
F_HEKTS0426	3,35	2,92	3,15	3,25	3,38	3,48	3,61	3,84
F_HEKTS0526	3,44	3,01	3,24	3,34	3,47	3,57	3,70	3,93
F_HEKTS0626	3,58	3,19	3,39	3,48	3,59	3,68	3,79	3,99
F_ISCTR0426	14,06	13,36	13,77	13,92	14,18	14,33	14,59	15,00
F_ISCTR0526	14,44	13,73	14,15	14,29	14,57	14,71	14,99	15,41
F_ISCTR0626	14,82	13,95	14,44	14,63	14,93	15,12	15,42	15,91
F_KCHOL0426	204,5	197,88	201,43	202,97	204,98	206,52	208,53	212,08
F_KCHOL0526	209,8	203,37	206,97	208,38	210,57	211,98	214,17	217,77
F_KCHOL0626	215,1	210,68	213,33	214,22	215,98	216,87	218,63	221,28
F_KONTR0426	10,36	8,94	9,67	10,01	10,40	10,74	11,13	11,86
F_KONTR0526	10,54	9,14	9,87	10,21	10,60	10,94	11,33	12,06
F_KONTR0626	10,8	9,53	10,19	10,50	10,85	11,16	11,51	12,17
F_KRDMD0426	37,05	35,39	36,25	36,65	37,11	37,51	37,97	38,83
F_KRDMD0526	38,01	36,39	37,22	37,61	38,05	38,44	38,88	39,71
F_KRDMD0626	39,08	37,067	38,107	38,593	39,147	39,633	40,187	41,227
F_MGROS0426	624,1	592,067	609,767	616,933	627,467	634,633	645,167	662,867
F_MGROS0526	636,7	601,200	620,500	628,600	639,800	647,900	659,100	678,400
F_MGROS0626	658,7	634,300	645,700	652,200	657,100	663,600	668,500	679,900
F_ODAS0426	7,01	6,56	6,82	6,91	7,08	7,17	7,34	7,60
F_ODAS0526	7,2	6,76	7,01	7,11	7,26	7,36	7,51	7,76
F_ODAS0626	7,5	6,13	6,75	7,13	7,37	7,75	7,99	8,61
F_OYAKC0426	24,19	22,64	23,46	23,82	24,28	24,64	25,10	25,92
F_OYAKC0526	24,71	23,4200	24,1900	24,4500	24,9600	25,2200	25,7300	26,5000
F_OYAKC0626	25,5	24,333	25,033	25,267	25,733	25,967	26,433	27,133
F_PETKM0426	24,26	22,83	23,53	23,89	24,23	24,59	24,93	25,63
F_PETKM0526	24,72	23,37	24,05	24,39	24,73	25,07	25,41	26,09
F_PETKM0626	25,24	23,79	24,53	24,88	25,27	25,62	26,01	26,75
F_PGSUS0426	181,5	170,53	176,83	179,17	183,13	185,47	189,43	195,73
F_PGSUS0526	183,9	172,00	178,90	181,40	185,80	188,30	192,70	199,60
F_PGSUS0626	188,95	163,52	176,72	182,83	189,92	196,03	203,12	216,32
F_SAHOL0426	97,17	93,49	95,59	96,38	97,69	98,48	99,79	101,89
F_SAHOL0526	99,55	95,95	98,05	98,80	100,15	100,90	102,25	104,35
F_SAHOL0626	102,5	98,50	100,70	101,60	102,90	103,80	105,10	107,30
F_SASA0426	3,18	2,64	2,96	3,07	3,28	3,39	3,60	3,92
F_SASA0526	3,27	2,74	3,06	3,16	3,38	3,48	3,70	4,02
F_SASA0626	3,37	2,85	3,16	3,27	3,47	3,58	3,78	4,09
F_SISE0426	46,5	42,85	45,04	45,77	47,23	47,96	49,42	51,61
F_SISE0526	47,97	46,04	47,14	47,55	48,24	48,65	49,34	50,44
F_SISE0626	49,17	44,01	46,46	47,81	48,91	50,26	51,36	53,81
F_SOKM0426	48,91	46,92	48,02	48,47	49,12	49,57	50,22	51,32
F_SOKM0526	50,13	48,09	49,26	49,70	50,43	50,87	51,60	52,77
F_SOKM0626	52	50,02	51,01	51,51	52,00	52,50	52,99	53,98
F_TAVHL0426	287,3	256,85	274,20	280,75	291,55	298,10	308,90	326,25
F_TAVHL0526	293,95	265,95	281,95	287,95	297,95	303,95	313,95	329,95
F_TAVHL0626	300,75	242,80	276,75	288,75	310,70	322,70	344,65	378,60
F_TCELL0426	114,2	108,95	112,10	113,15	115,25	116,30	118,40	121,55
F_TCELL0526	117,6	111,98	115,23	116,42	118,48	119,67	121,73	124,98
F_TCELL0626	120,8	117,63	119,53	120,17	121,43	122,07	123,33	125,23
F_THYAO0426	317,45	304,72	311,62	314,53	318,52	321,43	325,42	332,32
F_THYAO0526	326,95	316,05	321,95	324,45	327,85	330,35	333,75	339,65
F_THYAO0626	334,85	326,05	331,25	333,05	336,45	338,25	341,65	346,85
F_TKFEN0426	139,9	130,12	135,87	137,88	141,62	143,63	147,37	153,12
F_TKFEN0526	143,25	133,32	139,02	141,13	144,72	146,83	150,42	156,12
F_TKFEN0626	146,85	138,52	143,42	145,13	148,32	150,03	153,22	158,12
F_TOASO0426	297,55	280,100	288,050	292,800	296,000	300,750	303,950	311,900
F_TOASO0526	306	286,250	295,000	300,500	303,750	309,250	312,500	321,250
F_TOASO0626	308,5	301,900	305,200	306,850	308,500	310,150	311,800	315,100
F_TRALT0426	43,54	39,623	41,973	42,757	44,323	45,107	46,673	49,023
F_TRALT0526	44,75	40,67	43,12	43,93	45,57	46,38	48,02	50,47
F_TRALT0626	46,16	42,48	44,65	45,40	46,82	47,57	48,99	51,16
F_TRMET0426	127,8	121,55	125,30	126,55	129,05	130,30	132,80	136,55
F_TRMET0526	131,6	125,983	129,333	130,467	132,683	133,817	136,033	139,383
F_TRMET0626	136,55	132,933	134,483	135,517	136,033	137,067	137,583	139,133
F_TSKB0426	11,98	11,247	11,687	11,833	12,127	12,273	12,567	13,007
F_TSKB0526	12,36	11,707	12,087	12,223	12,467	12,603	12,847	13,227
F_TSKB0626	12,71	12,227	12,517	12,613	12,807	12,903	13,097	13,387
F_TTKOM0426	62,71	59,387	61,377	62,043	63,367	64,033	65,357	67,347
F_TTKOM0526	64,15	60,243	62,503	63,327	64,763	65,587	67,023	69,283
F_TTKOM0626	66,2	63,453	64,973	65,587	66,493	67,107	68,013	69,533
F_TUPRS0426	271,9	253,633	264,033	267,967	274,433	278,367	284,833	295,233
F_TUPRS0526	279,4	261,283	271,633	275,517	281,983	285,867	292,333	302,683
F_TUPRS0626	286	271,000	280,000	283,000	289,000	292,000	298,000	307,000
F_ULKER0426	121,6	114,250	118,500	120,050	122,750	124,300	127,000	131,250
F_ULKER0526	124,6	118,267	122,067	123,333	125,867	127,133	129,667	133,467
F_ULKER0626	127,8	124,133	126,333	127,067	128,533	129,267	130,733	132,933
F_USDTRY0127	57,295	57,295	57,295	57,295	57,295	57,295	57,295	57,295
F_USDTRY0327	60,096	59,632	59,832	59,964	60,032	60,164	60,232	60,432
F_USDTRY0426	45,086	44,562	44,874	44,980	45,186	45,292	45,498	45,810
F_USDTRY0427	61,5	61,267	61,367	61,433	61,467	61,533	61,567	61,667
F_USDTRY0526	46,15	46,048	46,093	46,122	46,138	46,167	46,183	46,228
F_USDTRY0527	62,717	62,189	62,419	62,568	62,649	62,798	62,879	63,109
F_USDTRY0626	47,657	47,445	47,548	47,602	47,651	47,705	47,754	47,857
F_USDTRY0627	63,964	63,310	63,597	63,781	63,884	64,068	64,171	64,458
F_USDTRY0726	48,952	48,775	48,851	48,901	48,927	48,977	49,003	49,079
F_USDTRY0727	65,29	64,942	65,091	65,191	65,240	65,340	65,389	65,538
F_USDTRY0826	50,3	50,124	50,200	50,250	50,276	50,326	50,352	50,428
F_USDTRY0926	51,601	51,560	51,580	51,591	51,600	51,611	51,620	51,640
F_USDTRY1026	53,03	52,771	52,882	52,956	52,993	53,067	53,104	53,215
F_USDTRY1126	54,52	54,289	54,388	54,454	54,487	54,553	54,586	54,685
F_USDTRY1226	56,028	55,384	55,660	55,844	55,936	56,120	56,212	56,488
F_VAKBN0426	32,46	30,740	31,680	32,070	32,620	33,010	33,560	34,500
F_VAKBN0526	33,32	31,590	32,520	32,920	33,450	33,850	34,380	35,310
F_VAKBN0626	34,36	33,040	33,720	34,040	34,400	34,720	35,080	35,760
F_VESTL0426	28,13	26,517	27,457	27,793	28,397	28,733	29,337	30,277
F_VESTL0526	28,95	27,290	28,230	28,590	29,170	29,530	30,110	31,050
F_VESTL0626	29,74	27,147	28,607	29,173	30,067	30,633	31,527	32,987
F_X10XB0426	19152	18567,000	18918,000	19035,000	19269,000	19386,000	19620,000	19971,000
F_X10XB0626	20210	20083,333	20159,333	20184,667	20235,333	20260,667	20311,333	20387,333
F_XAGUSD0426	72,65	69,603	71,203	71,927	72,803	73,527	74,403	76,003
F_XAGUSD0626	74,18	70,767	72,527	73,353	74,287	75,113	76,047	77,807
F_XAGUSD0826	75,95	72,330	74,070	75,010	75,810	76,750	77,550	79,290
F_XAUTRYM0426	6629,4	6408,533	6531,933	6580,667	6655,333	6704,067	6778,733	6902,133
F_XAUTRYM0626	7100	6815,000	6981,200	7040,600	7147,400	7206,800	7313,600	7479,800
F_XAUTRYM0826	7643,7	7316,900	7495,900	7569,800	7674,900	7748,800	7853,900	8032,900
F_XAUUSD0426	4572,9	4427,200	4508,100	4540,500	4589,000	4621,400	4669,900	4750,800
F_XAUUSD0626	4642,1	4478,233	4568,433	4605,267	4658,633	4695,467	4748,833	4839,033
F_XAUUSD0826	4709,8	4537,633	4637,133	4673,467	4736,633	4772,967	4836,133	4935,633
F_XCUUSD0426	13000,5	12633,500	12813,500	12907,000	12993,500	13087,000	13173,500	13353,500
F_XCUUSD0626	13340	12796,667	13122,667	13231,333	13448,667	13557,333	13774,667	14100,667
F_XLBNK0426	15251	14601,333	14976,333	15113,667	15351,333	15488,667	15726,333	16101,333
F_XLBNK0626	16111	15429,333	15818,333	15964,667	16207,333	16353,667	16596,333	16985,333
F_XLBNK0826	16941	16507,667	16767,667	16854,333	17027,667	17114,333	17287,667	17547,667
F_XLBNK1226	19250	18205,000	18692,000	18971,000	19179,000	19458,000	19666,000	20153,000
F_XPDUSD0426	1448,5	1377,367	1413,967	1431,233	1450,567	1467,833	1487,167	1523,767
F_XPDUSD0626	1497,9	1401,833	1449,633	1473,767	1497,433	1521,567	1545,233	1593,033
F_XPDUSD0826	1549,8	1549,800	1549,800	1549,800	1549,800	1549,800	1549,800	1549,800
F_XPTUSD0426	1935	1856,267	1895,467	1915,233	1934,667	1954,433	1973,867	2013,067
F_XPTUSD0626	1990	1846,500	1916,600	1953,300	1986,700	2023,400	2056,800	2126,900
F_XPTUSD0826	2058	1992,100	2026,200	2042,100	2060,300	2076,200	2094,400	2128,500
F_XSD250426	18070	18070,000	18070,000	18070,000	18070,000	18070,000	18070,000	18070,000
F_XU0300426	16569	16066,333	16360,333	16464,667	16654,333	16758,667	16948,333	17242,333
F_XU0300626	17315	16779,000	17095,000	17205,000	17411,000	17521,000	17727,000	18043,000
F_XU0300826	18130	17605,000	17920,000	18025,000	18235,000	18340,000	18550,000	18865,000
F_XU0301226	19632	19077,000	19404,000	19518,000	19731,000	19845,000	20058,000	20385,000
F_YKBNK0426	37,33	35,657	36,537	36,933	37,417	37,813	38,297	39,177
F_YKBNK0526	38,28	36,593	37,493	37,887	38,393	38,787	39,293	40,193
F_YKBNK0626	39,17	37,950	38,630	38,900	39,310	39,580	39,990	40,670
TM_F_USDTRY150526	45,75	45,750	45,750	45,750	45,750	45,750	45,750	45,750

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!