VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 30 Haziran 2025 - 07:41:46

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0625N1	14,140	12,98	13,57	13,85	14,16	14,44	14,75	15,34
F_AEFES0725N1	14,650	13,64	14,12	14,39	14,60	14,87	15,08	15,56
F_AEFES0825N1	15,100	11,96	13,73	14,42	15,50	16,19	17,27	19,04
F_AKBNK0625	62,030	56,01	58,84	60,43	61,67	63,26	64,50	67,33
F_AKBNK0725	64,14	58,11	60,92	62,53	63,73	65,34	66,54	69,35
F_AKBNK0825	66,33	59,29	62,38	64,36	65,47	67,45	68,56	71,65
F_AKSEN0625	32,65	29,75	31,06	31,86	32,37	33,17	33,68	34,99
F_AKSEN0725	33,44	30,78	31,96	32,70	33,14	33,88	34,32	35,50
F_AKSEN0825	34,51	31,74	33,01	33,76	34,28	35,03	35,55	36,82
F_ALARK0625	78,94	73,38	75,89	77,41	78,40	79,92	80,91	83,42
F_ALARK0725	81,91	75,82	78,49	80,20	81,16	82,87	83,83	86,50
F_ALARK0825	84,5	79,27	81,51	83,01	83,75	85,25	85,99	88,23
F_ARCLK0625	118,6	111,13	114,73	116,67	118,33	120,27	121,93	125,53
F_ARCLK0725	121,4	114,72	118,07	119,73	121,42	123,08	124,77	128,12
F_ARCLK0825	125,1	118,67	121,97	123,53	125,27	126,83	128,57	131,87
F_ASELS0625	146,5	130,50	137,50	142,00	144,50	149,00	151,50	158,50
F_ASELS0725	151,05	136,58	142,88	146,97	149,18	153,27	155,48	161,78
F_ASELS0825	155,25	143,02	148,32	151,78	153,62	157,08	158,92	164,22
F_ASTOR0625	87,85	80,59	83,90	85,87	87,21	89,18	90,52	93,83
F_ASTOR0725	90,6	0,00	84,32	87,46	89,39	92,53	94,46	99,53
F_ASTOR0825	90,94	81,15	85,49	88,21	89,83	92,55	94,17	98,51
F_BIMAS0625N1	469,2	442,950	455,600	462,400	468,250	475,050	480,900	493,550
F_BIMAS0725N1	485,4	454,80	468,90	477,15	483,00	491,25	497,10	511,20
F_BIMAS0825	509,8	468,27	486,07	497,93	503,87	515,73	521,67	539,47
F_BRSAN0625	311,35	291,28	301,18	306,27	311,08	316,17	320,98	330,88
F_BRSAN0725	317,5	290,12	303,57	310,53	317,02	323,98	330,47	343,92
F_BRSAN0825	325,35	313,60	320,65	323,00	327,70	330,05	334,75	341,80
F_CIMSA0625	44,79	40,24	42,42	43,60	44,60	45,78	46,78	48,96
F_CIMSA0725	45,8	41,36	43,45	44,62	45,54	46,71	47,63	49,72
F_CIMSA0825	46,93	44,37	45,57	46,25	46,77	47,45	47,97	49,17
F_DOAS0625	168,65	157,20	162,55	165,60	167,90	170,95	173,25	178,60
F_DOAS0725	170	153,05	161,50	165,75	169,95	174,20	178,40	186,85
F_DOAS0825	173	165,02	168,87	170,93	172,72	174,78	176,57	180,42
F_DOHOL0625	14,93	13,84	14,36	14,64	14,88	15,16	15,40	15,92
F_DOHOL0725	15,46	14,38	14,88	15,17	15,38	15,67	15,88	16,38
F_DOHOL0825	15,92	14,01	14,85	15,39	15,69	16,23	16,53	17,37
F_EKGYO0625	16,76	14,85	15,72	16,24	16,59	17,11	17,46	18,33
F_EKGYO0725	17,34	15,43	16,29	16,81	17,15	17,67	18,01	18,87
F_EKGYO0825	17,84	16,05	16,85	17,34	17,65	18,14	18,45	19,25
F_ENJSA0625	55,19	49,50	52,34	53,77	55,18	56,61	58,02	60,86
F_ENJSA0725	57,03	51,250	54,090	55,560	56,930	58,400	59,770	62,610
F_ENJSA0825	59,03	53,78	56,28	57,65	58,78	60,15	61,28	63,78
F_ENKAI0625	62,9	57,64	60,29	61,60	62,94	64,25	65,59	68,24
F_ENKAI0725	64,57	59,21	61,72	63,14	64,23	65,65	66,74	69,25
F_ENKAI0825	65,85	61,96	63,80	64,82	65,64	66,66	67,48	69,32
F_EREGL0625	25,85	24,26	24,98	25,42	25,70	26,14	26,42	27,14
F_EREGL0725	26,56	24,87	25,62	26,09	26,37	26,84	27,12	27,87
F_EREGL0825	27,28	25,94	26,55	26,92	27,16	27,53	27,77	28,38
F_EURTRY0625	46,849	46,426	46,610	46,730	46,794	46,914	46,978	47,162
F_EURTRY0725	48,48	48,1133	48,3013	48,3907	48,4893	48,5787	48,6773	48,8653
F_EURTRY0825	49,9	49,5680	49,7360	49,8180	49,9040	49,9860	50,0720	50,2400
F_EURTRY1225	56,051	55,6497	55,8637	55,9573	56,0777	56,1713	56,2917	56,5057
F_EURUSD0625	1,1717	1,16	1,17	1,17	1,17	1,17	1,18	1,18
F_EURUSD0725	1,1739	1,16	1,17	1,17	1,17	1,18	1,18	1,19
F_EURUSD0825	1,1752	1,17	1,17	1,17	1,18	1,18	1,18	1,18
F_EURUSD1225	1,185	1,17	1,18	1,18	1,18	1,19	1,19	1,20
F_FROTO0625N1	84,15	78,680	81,250	82,700	83,820	85,270	86,390	88,960
F_FROTO0725N1	86,81	81,080	83,770	85,290	86,460	87,980	89,150	91,840
F_FROTO0825	89,56	83,54	86,53	88,04	89,52	91,03	92,51	95,50
F_GARAN0625	122,95	111,08	116,28	119,62	121,48	124,82	126,68	131,88
F_GARAN0725	127,25	114,98	120,28	123,77	125,58	129,07	130,88	136,18
F_GARAN0825	130,75	119,90	124,55	127,65	129,20	132,30	133,85	138,50
F_GBPUSD0625	1,3728	1,37	1,37	1,37	1,37	1,37	1,38	1,38
F_GBPUSD0725	1,3725	1,36	1,37	1,37	1,37	1,38	1,38	1,39
F_GBPUSD0825	1,3672	1,35	1,36	1,36	1,37	1,37	1,38	1,39
F_GUBRF0625	224,6	215,73	220,43	222,52	225,13	227,22	229,83	234,53
F_GUBRF0725	232,1	223,85	228,30	230,20	232,75	234,65	237,20	241,65
F_GUBRF0825	242,5	235,38	238,43	240,47	241,48	243,52	244,53	247,58
F_HALKB0625	23,38	21,39	22,47	22,92	23,55	24,00	24,63	25,71
F_HALKB0725	24,08	22,11	23,17	23,63	24,23	24,69	25,29	26,35
F_HALKB0825	24,76	23,12	24,03	24,39	24,94	25,30	25,85	26,76
F_HEKTS0625	3,07	2,73	2,88	2,97	3,03	3,12	3,18	3,33
F_HEKTS0725	3,17	2,78	2,95	3,06	3,12	3,23	3,29	3,46
F_HEKTS0825	3,25	2,91	3,06	3,16	3,21	3,31	3,36	3,51
F_ISCTR0625	12,16	10,46	11,23	11,69	12,00	12,46	12,77	13,54
F_ISCTR0725	12,58	10,87	11,64	12,11	12,41	12,88	13,18	13,95
F_ISCTR0825	12,99	11,38	12,09	12,54	12,80	13,25	13,51	14,22
F_KCHOL0625	143,2	135,85	139,40	141,30	142,95	144,85	146,50	150,05
F_KCHOL0725	148,45	140,53	144,28	146,37	148,03	150,12	151,78	155,53
F_KCHOL0825	152,75	146,77	149,62	151,18	152,47	154,03	155,32	158,17
F_KONTR0625	20,07	19,16	19,62	19,84	20,08	20,30	20,54	21,00
F_KONTR0725	20,61	19,15	19,84	20,23	20,53	20,92	21,22	21,91
F_KONTR0825	21,07	20,21	20,66	20,87	21,11	21,32	21,56	22,01
F_KOZAA0625	80,46	75,92	78,05	79,26	80,18	81,39	82,31	84,44
F_KOZAA0725	83,27	78,72	80,86	82,07	83,00	84,21	85,14	87,28
F_KOZAA0825	86,53	80,160	82,890	84,710	85,620	87,440	88,350	91,080
F_KOZAL0625	23,31	22,250	22,730	23,020	23,210	23,500	23,690	24,170
F_KOZAL0725	23,83	22,553	23,123	23,477	23,693	24,047	24,263	24,833
F_KOZAL0825	23,91	22,463	23,223	23,567	23,983	24,327	24,743	25,503
F_KRDMD0625	22,76	20,35	21,45	22,11	22,55	23,21	23,65	24,75
F_KRDMD0725	23,46	21,03	22,15	22,80	23,27	23,92	24,39	25,51
F_KRDMD0825	24,18	22,08	23,07	23,63	24,06	24,62	25,05	26,04
F_MGROS0625	469,65	438,15	451,75	460,70	465,35	474,30	478,95	492,55
F_MGROS0725	484,55	447,9667	464,1167	474,3333	480,2667	490,4833	496,4167	512,5667
F_MGROS0825	497,35	470,867	482,217	489,783	493,567	501,133	504,917	516,267
F_ODAS0625	4,87	4,39	4,60	4,74	4,81	4,95	5,02	5,23
F_ODAS0725	5,02	4,50	4,73	4,87	4,96	5,10	5,19	5,42
F_ODAS0825	5,16	4,72	4,91	5,04	5,10	5,23	5,29	5,48
F_OYAKC0625	20,71	19,20	19,98	20,35	20,76	21,13	21,54	22,32
F_OYAKC0725	21,41	19,95	20,71	21,06	21,47	21,82	22,23	22,99
F_OYAKC0825	21,84	20,77	21,41	21,63	22,05	22,27	22,69	23,33
F_PETKM0625	16,6	15,96	16,27	16,44	16,58	16,75	16,89	17,20
F_PETKM0725	17,04	16,20	16,59	16,82	16,98	17,21	17,37	17,76
F_PETKM0825	17,6	16,88	17,19	17,39	17,50	17,70	17,81	18,12
F_PGSUS0625	239,95	223,98	230,88	235,42	237,78	242,32	244,68	251,58
F_PGSUS0725	248,15	231,00	238,35	243,25	245,70	250,60	253,05	260,40
F_PGSUS0825	255,15	239,98	246,48	250,82	252,98	257,32	259,48	265,98
F_SAHOL0625	81,7	74,36	77,67	79,68	80,98	82,99	84,29	87,60
F_SAHOL0725	84,6	77,13	80,47	82,54	83,81	85,88	87,15	90,49
F_SAHOL0825	86,77	80,10	83,12	84,94	86,14	87,96	89,16	92,18
F_SASA0625	2,91	2,69	2,79	2,85	2,89	2,95	2,99	3,09
F_SASA0725	3	2,80	2,89	2,95	2,98	3,04	3,07	3,16
F_SASA0825	3,1	2,90	2,99	3,04	3,08	3,13	3,17	3,26
F_SISE0625	34,56	32,68	33,56	34,06	34,44	34,94	35,32	36,20
F_SISE0725	35,36	33,21	34,21	34,79	35,21	35,79	36,21	37,21
F_SISE0825	36,3	34,33	35,25	35,78	36,17	36,70	37,09	38,01
F_SOKM0625	32,83	30,53	31,65	32,24	32,77	33,36	33,89	35,01
F_SOKM0725	33,81	31,36	32,48	33,15	33,60	34,27	34,72	35,84
F_SOKM0825	34,77	32,68	33,66	34,21	34,64	35,19	35,62	36,60
F_TAVHL0625	252,95	235,40	243,85	248,40	252,30	256,85	260,75	269,20
F_TAVHL0725	259,2	241,65	250,10	254,65	258,55	263,10	267,00	275,45
F_TAVHL0825	266,3	245,60	255,90	261,10	266,20	271,40	276,50	286,80
F_TCELL0625	89,38	85,45	87,45	88,41	89,45	90,41	91,45	93,45
F_TCELL0725	92,58	88,65	90,60	91,59	92,55	93,54	94,50	96,45
F_TCELL0825	95,19	92,89	93,98	94,58	95,07	95,67	96,16	97,25
F_THYAO0625	268,1	253,82	260,47	264,28	267,12	270,93	273,77	280,42
F_THYAO0725	277,65	263,20	269,75	273,70	276,30	280,25	282,85	289,40
F_THYAO0825	287	273,75	279,50	283,25	285,25	289,00	291,00	296,75
F_TKFEN0625	110,7	99,32	106,07	108,38	112,82	115,13	119,57	126,32
F_TKFEN0725	112,2	98,47	106,57	109,38	114,67	117,48	122,77	130,87
F_TKFEN0825	115,55	102,55	110,25	112,90	117,95	120,60	125,65	133,35
F_TOASO0625	185	174,02	179,37	182,18	184,72	187,53	190,07	195,42
F_TOASO0725	191,5	180,167	185,567	188,533	190,967	193,933	196,367	201,767
F_TOASO0825	198	187,267	191,867	194,933	196,467	199,533	201,067	205,667
F_TSKB0625	11,49	10,550	10,970	11,230	11,390	11,650	11,810	12,230
F_TSKB0725	11,86	10,997	11,387	11,623	11,777	12,013	12,167	12,557
F_TSKB0825	12,23	11,383	11,763	11,997	12,143	12,377	12,523	12,903
F_TTKOM0625	55,58	52,143	53,733	54,657	55,323	56,247	56,913	58,503
F_TTKOM0725	56,45	51,950	54,110	55,280	56,270	57,440	58,430	60,590
F_TTKOM0825	58,18	54,460	56,220	57,200	57,980	58,960	59,740	61,500
F_TUPRS0625	135,9	128,917	132,067	133,983	135,217	137,133	138,367	141,517
F_TUPRS0725	140,65	133,067	136,417	138,533	139,767	141,883	143,117	146,467
F_TUPRS0825	144,8	139,383	141,733	143,267	144,083	145,617	146,433	148,783
F_ULKER0625	100,85	94,607	97,397	99,123	100,187	101,913	102,977	105,767
F_ULKER0725	103,95	97,650	100,450	102,200	103,250	105,000	106,050	108,850
F_ULKER0825	107,45	101,267	103,917	105,683	106,567	108,333	109,217	111,867
F_USDTRY0126	48,888	48,525	48,681	48,785	48,837	48,941	48,993	49,149
F_USDTRY0226	50	49,758	49,890	49,945	50,022	50,077	50,154	50,286
F_USDTRY0326	51,249	50,812	51,042	51,145	51,272	51,375	51,502	51,732
F_USDTRY0426	52,42	52,242	52,341	52,380	52,440	52,479	52,539	52,638
F_USDTRY0526	53,511	53,290	53,410	53,461	53,530	53,581	53,650	53,770
F_USDTRY0625	39,876	39,815	39,851	39,864	39,887	39,900	39,923	39,959
F_USDTRY0626	54,81	54,640	54,738	54,774	54,836	54,872	54,934	55,032
F_USDTRY0725	41,269	41,158	41,213	41,241	41,268	41,296	41,323	41,378
F_USDTRY0726	56	54,723	55,413	55,707	56,103	56,397	56,793	57,483
F_USDTRY0825	42,493	42,307	42,398	42,445	42,489	42,536	42,580	42,671
F_USDTRY0826	57,2	56,987	57,115	57,157	57,243	57,285	57,371	57,499
F_USDTRY0925	43,768	43,590	43,678	43,723	43,766	43,811	43,854	43,942
F_USDTRY1025	45,01	44,781	44,905	44,957	45,029	45,081	45,153	45,277
F_USDTRY1125	46,282	45,986	46,125	46,203	46,264	46,342	46,403	46,542
F_USDTRY1225	47,619	47,453	47,543	47,581	47,633	47,671	47,723	47,813
F_VAKBN0625	24,6	22,103	23,513	24,057	24,923	25,467	26,333	27,743
F_VAKBN0725	25,43	22,870	24,290	24,860	25,710	26,280	27,130	28,550
F_VAKBN0825	26,24	23,683	25,073	25,657	26,463	27,047	27,853	29,243
F_VESTL0625	32,89	29,517	31,297	32,093	33,077	33,873	34,857	36,637
F_VESTL0725	33,97	30,423	32,323	33,147	34,223	35,047	36,123	38,023
F_VESTL0825	35,1	28,937	32,407	33,753	35,877	37,223	39,347	42,817
F_X10XB0625	11640	11243,333	11429,333	11534,667	11615,333	11720,667	11801,333	11987,333
F_X10XB0825	12238	11892,667	12040,667	12139,333	12188,667	12287,333	12336,667	12484,667
F_XAGUSD0625	36,15	34,557	35,377	35,763	36,197	36,583	37,017	37,837
F_XAGUSD0825	36,41	34,917	35,697	36,053	36,477	36,833	37,257	38,037
F_XAGUSD1025	36,81	35,487	36,157	36,483	36,827	37,153	37,497	38,167
F_XAUTRYM0625	4200,6	4072,467	4139,467	4170,033	4206,467	4237,033	4273,467	4340,467
F_XAUTRYM0825	4521,5	4388,533	4458,233	4489,867	4527,933	4559,567	4597,633	4667,333
F_XAUTRYM1025	4842,4	4730,200	4789,000	4815,700	4847,800	4874,500	4906,600	4965,400
F_XAUUSD0625	3274,8	3192,233	3234,533	3254,667	3276,833	3296,967	3319,133	3361,433
F_XAUUSD0825	3305	3221,667	3264,067	3284,533	3306,467	3326,933	3348,867	3391,267
F_XAUUSD1025	3333	3258,067	3296,467	3314,733	3334,867	3353,133	3373,267	3411,667
F_XCUUSD0625	9400	8733,333	9133,333	9266,667	9533,333	9666,667	9933,333	10333,333
F_XCUUSD0825	10100	8617,500	9507,000	9803,500	10396,500	10693,000	11286,000	12175,500
F_XLBNK0625	12399	11177,333	11742,333	12070,667	12307,333	12635,667	12872,333	13437,333
F_XLBNK0825	13296	12120,333	12645,333	12970,667	13170,333	13495,667	13695,333	14220,333
F_XLBNK1025	14000	12368,000	13068,000	13534,000	13768,000	14234,000	14468,000	15168,000
F_XPDUSD0625	1136	1071,500	1104,000	1120,000	1136,500	1152,500	1169,000	1201,500
F_XPDUSD0825	1145,8	1070,267	1109,267	1127,533	1148,267	1166,533	1187,267	1226,267
F_XPDUSD1025	1169,5	1028,000	1111,300	1140,400	1194,600	1223,700	1277,900	1361,200
F_XPTUSD0625	1353,9	1217,333	1289,033	1321,467	1360,733	1393,167	1432,433	1504,133
F_XPTUSD0825	1362	1227,233	1297,733	1329,867	1368,233	1400,367	1438,733	1509,233
F_XPTUSD1025	1376,1	1219,933	1313,633	1344,867	1407,333	1438,567	1501,033	1594,733
F_XSD251225	16424	9699,333	12581,333	14502,667	15463,333	17384,667	18345,333	21227,333
F_XU0300625	10490	9921,667	10180,667	10335,333	10439,667	10594,333	10698,667	10957,667
F_XU0300825	11119	10482,333	10764,333	10941,667	11046,333	11223,667	11328,333	11610,333
F_XU0301025	11718	11134,000	11398,000	11558,000	11662,000	11822,000	11926,000	12190,000
F_XU0301225	12366	11807,000	12062,000	12214,000	12317,000	12469,000	12572,000	12827,000
F_YKBNK0625	28,84	25,617	27,047	27,943	28,477	29,373	29,907	31,337
F_YKBNK0725	29,84	26,630	28,040	28,940	29,450	30,350	30,860	32,270
F_YKBNK0825	30,62	27,680	28,980	29,800	30,280	31,100	31,580	32,880
TM_F_USDTRY250725	41,25	41,167	41,217	41,233	41,267	41,283	41,317	41,367

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!