| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0426 | 17,880 | 16,41 | 17,10 | 17,49 | 17,79 | 18,18 | 18,48 | 19,17 |
| F_AEFES0526 | 18,100 | 15,99 | 16,95 | 17,52 | 17,91 | 18,48 | 18,87 | 19,83 |
| F_AEFES0626 | 19,140 | 16,38 | 17,59 | 18,36 | 18,80 | 19,57 | 20,01 | 21,22 |
| F_AKBNK0426 | 77,620 | 71,11 | 74,01 | 75,81 | 76,91 | 78,71 | 79,81 | 82,71 |
| F_AKBNK0526 | 79,84 | 69,45 | 73,95 | 76,89 | 78,45 | 81,39 | 82,95 | 87,45 |
| F_AKBNK0626 | 81,79 | 70,61 | 75,40 | 78,60 | 80,19 | 83,39 | 84,98 | 89,77 |
| F_AKSEN0426 | 83,81 | 77,37 | 80,55 | 82,18 | 83,73 | 85,36 | 86,91 | 90,09 |
| F_AKSEN0526 | 85,87 | 80,09 | 82,96 | 84,41 | 85,83 | 87,28 | 88,70 | 91,57 |
| F_AKSEN0626 | 87,76 | 77,48 | 83,23 | 85,50 | 88,98 | 91,25 | 94,73 | 100,48 |
| F_ALARK0426 | 93,3 | 88,40 | 90,79 | 92,05 | 93,18 | 94,44 | 95,57 | 97,96 |
| F_ALARK0526 | 92,77 | 84,26 | 88,12 | 90,44 | 91,98 | 94,30 | 95,84 | 99,70 |
| F_ALARK0626 | 94,81 | 89,29 | 92,28 | 93,54 | 95,27 | 96,53 | 98,26 | 101,25 |
| F_ARCLK0426 | 113 | 103,20 | 108,20 | 110,60 | 113,20 | 115,60 | 118,20 | 123,20 |
| F_ARCLK0526 | 116,45 | 109,28 | 112,98 | 114,72 | 116,68 | 118,42 | 120,38 | 124,08 |
| F_ARCLK0626 | 121,55 | 114,68 | 117,78 | 119,67 | 120,88 | 122,77 | 123,98 | 127,08 |
| F_ASELS0426 | 368,25 | 305,03 | 333,38 | 350,82 | 361,73 | 379,17 | 390,08 | 418,43 |
| F_ASELS0526 | 375 | 308,33 | 338,33 | 356,67 | 368,33 | 386,67 | 398,33 | 428,33 |
| F_ASELS0626 | 384 | 333,38 | 356,33 | 370,17 | 379,28 | 393,12 | 402,23 | 425,18 |
| F_ASTOR0426 | 212,3 | 197,38 | 206,03 | 209,17 | 214,68 | 217,82 | 223,33 | 231,98 |
| F_ASTOR0526 | 216,15 | 0,00 | 208,85 | 212,50 | 218,15 | 221,80 | 227,45 | 236,75 |
| F_ASTOR0626 | 222,05 | 202,97 | 214,42 | 218,23 | 225,87 | 229,68 | 237,32 | 248,77 |
| F_BIMAS0426 | 743,9 | 620,467 | 679,967 | 711,933 | 739,467 | 771,433 | 798,967 | 858,467 |
| F_BIMAS0526 | 758 | 679,33 | 717,33 | 737,67 | 755,33 | 775,67 | 793,33 | 831,33 |
| F_BIMAS0626 | 780,7 | 722,87 | 749,37 | 765,03 | 775,87 | 791,53 | 802,37 | 828,87 |
| F_BRSAN0426 | 533,3 | 503,13 | 520,83 | 527,07 | 538,53 | 544,77 | 556,23 | 573,93 |
| F_BRSAN0526 | 551 | 509,37 | 530,07 | 540,53 | 550,77 | 561,23 | 571,47 | 592,17 |
| F_BRSAN0626 | 567,7 | 533,90 | 552,30 | 560,00 | 570,70 | 578,40 | 589,10 | 607,50 |
| F_CIMSA0426 | 53,77 | 48,52 | 50,93 | 52,35 | 53,34 | 54,76 | 55,75 | 58,16 |
| F_CIMSA0526 | 55,09 | 49,80 | 52,21 | 53,65 | 54,62 | 56,06 | 57,03 | 59,44 |
| F_CIMSA0626 | 56,11 | 50,20 | 52,76 | 54,44 | 55,32 | 57,00 | 57,88 | 60,44 |
| F_CNHTRY1226 | 7,5403 | 7,54 | 7,54 | 7,54 | 7,54 | 7,54 | 7,54 | 7,54 |
| F_DOAS0426 | 187,1 | 175,20 | 181,70 | 184,40 | 188,20 | 190,90 | 194,70 | 201,20 |
| F_DOAS0526 | 186,25 | 177,20 | 181,95 | 184,10 | 186,70 | 188,85 | 191,45 | 196,20 |
| F_DOAS0626 | 190 | 184,58 | 187,83 | 188,92 | 191,08 | 192,17 | 194,33 | 197,58 |
| F_DOHOL0426 | 20,8 | 19,09 | 20,03 | 20,41 | 20,97 | 21,35 | 21,91 | 22,85 |
| F_DOHOL0526 | 21,42 | 18,76 | 20,08 | 20,75 | 21,40 | 22,07 | 22,72 | 24,04 |
| F_DOHOL0626 | 22,05 | 19,70 | 20,85 | 21,45 | 22,00 | 22,60 | 23,15 | 24,30 |
| F_EKGYO0426 | 21 | 18,96 | 19,94 | 20,47 | 20,92 | 21,45 | 21,90 | 22,88 |
| F_EKGYO0526 | 21,49 | 19,17 | 20,25 | 20,87 | 21,33 | 21,95 | 22,41 | 23,49 |
| F_EKGYO0626 | 21,4 | 18,17 | 19,62 | 20,51 | 21,07 | 21,96 | 22,52 | 23,97 |
| F_ENJSA0426 | 117,7 | 110,87 | 114,77 | 116,23 | 118,67 | 120,13 | 122,57 | 126,47 |
| F_ENJSA0526 | 120,5 | 114,450 | 118,000 | 119,250 | 121,550 | 122,800 | 125,100 | 128,650 |
| F_ENJSA0626 | 126,6 | 102,10 | 112,60 | 119,60 | 123,10 | 130,10 | 133,60 | 144,10 |
| F_ENKAI0426 | 97,05 | 89,90 | 93,52 | 95,28 | 97,14 | 98,90 | 100,76 | 104,38 |
| F_ENKAI0526 | 99,34 | 88,92 | 93,86 | 96,60 | 98,80 | 101,54 | 103,74 | 108,68 |
| F_ENKAI0626 | 101,25 | 88,04 | 95,16 | 98,20 | 102,28 | 105,32 | 109,40 | 116,52 |
| F_EREGL0426 | 30,34 | 28,30 | 29,41 | 29,87 | 30,52 | 30,98 | 31,63 | 32,74 |
| F_EREGL0526 | 31,09 | 29,72 | 30,52 | 30,80 | 31,32 | 31,60 | 32,12 | 32,92 |
| F_EREGL0626 | 31,76 | 29,82 | 30,88 | 31,32 | 31,94 | 32,38 | 33,00 | 34,06 |
| F_EURTRY0426 | 53,081 | 52,566 | 52,822 | 52,952 | 53,078 | 53,208 | 53,334 | 53,590 |
| F_EURTRY0526 | 54,45 | 54,3167 | 54,3767 | 54,4133 | 54,4367 | 54,4733 | 54,4967 | 54,5567 |
| F_EURTRY0626 | 56,63 | 56,3500 | 56,5180 | 56,5740 | 56,6860 | 56,7420 | 56,8540 | 57,0220 |
| F_EURTRY1226 | 66,653 | 65,3343 | 66,1043 | 66,3787 | 66,8743 | 67,1487 | 67,6443 | 68,4143 |
| F_EURUSD0426 | 1,1707 | 1,16 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 | 1,18 |
| F_EURUSD0526 | 1,173 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 | 1,18 |
| F_EURUSD0626 | 1,1764 | 1,16 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 | 1,19 |
| F_EURUSD1226 | 1,189 | 1,17 | 1,18 | 1,18 | 1,19 | 1,19 | 1,19 | 1,20 |
| F_FROTO0426 | 103,75 | 99,017 | 101,517 | 102,633 | 104,017 | 105,133 | 106,517 | 109,017 |
| F_FROTO0526 | 107,2 | 98,717 | 102,667 | 104,933 | 106,617 | 108,883 | 110,567 | 114,517 |
| F_FROTO0626 | 111 | 103,53 | 106,73 | 108,87 | 109,93 | 112,07 | 113,13 | 116,33 |
| F_GARAN0426 | 140,75 | 129,08 | 134,78 | 137,77 | 140,48 | 143,47 | 146,18 | 151,88 |
| F_GARAN0526 | 144,2 | 126,62 | 134,77 | 139,48 | 142,92 | 147,63 | 151,07 | 159,22 |
| F_GARAN0626 | 146,95 | 135,45 | 141,75 | 144,35 | 148,05 | 150,65 | 154,35 | 160,65 |
| F_GBPUSD0426 | 1,3405 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 |
| F_GUBRF0426 | 490,6 | 422,70 | 461,60 | 476,10 | 500,50 | 515,00 | 539,40 | 578,30 |
| F_GUBRF0526 | 503,6 | 446,97 | 479,67 | 491,63 | 512,37 | 524,33 | 545,07 | 577,77 |
| F_GUBRF0626 | 519,9 | 439,40 | 485,30 | 502,60 | 531,20 | 548,50 | 577,10 | 623,00 |
| F_HALKB0426 | 38,51 | 35,19 | 36,90 | 37,70 | 38,61 | 39,41 | 40,32 | 42,03 |
| F_HALKB0526 | 39,5 | 36,49 | 38,05 | 38,77 | 39,61 | 40,33 | 41,17 | 42,73 |
| F_HALKB0626 | 40,58 | 36,35 | 38,45 | 39,52 | 40,55 | 41,62 | 42,65 | 44,75 |
| F_HEKTS0426 | 3,03 | 2,88 | 2,96 | 3,00 | 3,04 | 3,08 | 3,12 | 3,20 |
| F_HEKTS0526 | 3,13 | 2,89 | 3,00 | 3,07 | 3,11 | 3,18 | 3,22 | 3,33 |
| F_HEKTS0626 | 3,22 | 2,85 | 3,03 | 3,12 | 3,21 | 3,30 | 3,39 | 3,57 |
| F_ISCTR0426 | 14,43 | 13,14 | 13,78 | 14,11 | 14,42 | 14,75 | 15,06 | 15,70 |
| F_ISCTR0526 | 14,82 | 13,58 | 14,19 | 14,51 | 14,80 | 15,12 | 15,41 | 16,02 |
| F_ISCTR0626 | 15,18 | 13,89 | 14,55 | 14,86 | 15,21 | 15,52 | 15,87 | 16,53 |
| F_KCHOL0426 | 206,65 | 192,65 | 199,75 | 203,20 | 206,85 | 210,30 | 213,95 | 221,05 |
| F_KCHOL0526 | 211,8 | 193,60 | 202,60 | 207,20 | 211,60 | 216,20 | 220,60 | 229,60 |
| F_KCHOL0626 | 216,55 | 197,37 | 206,82 | 211,68 | 216,27 | 221,13 | 225,72 | 235,17 |
| F_KONTR0426 | 8,09 | 7,51 | 7,80 | 7,94 | 8,09 | 8,23 | 8,38 | 8,67 |
| F_KONTR0526 | 8,3 | 7,84 | 8,07 | 8,19 | 8,30 | 8,42 | 8,53 | 8,76 |
| F_KONTR0626 | 8,5 | 8,03 | 8,27 | 8,39 | 8,51 | 8,63 | 8,75 | 8,99 |
| F_KRDMD0426 | 34,97 | 32,58 | 33,87 | 34,42 | 35,16 | 35,71 | 36,45 | 37,74 |
| F_KRDMD0526 | 35,28 | 32,54 | 34,13 | 34,71 | 35,72 | 36,30 | 37,31 | 38,90 |
| F_KRDMD0626 | 36,52 | 33,413 | 34,993 | 35,757 | 36,573 | 37,337 | 38,153 | 39,733 |
| F_MGROS0426 | 641,1 | 591,900 | 616,900 | 629,000 | 641,900 | 654,000 | 666,900 | 691,900 |
| F_MGROS0526 | 653,6 | 607,867 | 630,467 | 642,033 | 653,067 | 664,633 | 675,667 | 698,267 |
| F_MGROS0626 | 678,3 | 621,600 | 645,900 | 662,100 | 670,200 | 686,400 | 694,500 | 718,800 |
| F_ODAS0426 | 6,68 | 5,68 | 6,13 | 6,40 | 6,58 | 6,85 | 7,03 | 7,48 |
| F_ODAS0526 | 6,87 | 5,86 | 6,30 | 6,59 | 6,74 | 7,03 | 7,18 | 7,62 |
| F_ODAS0626 | 7,1 | 5,70 | 6,30 | 6,70 | 6,90 | 7,30 | 7,50 | 8,10 |
| F_OYAKC0426 | 25,75 | 22,36 | 23,91 | 24,83 | 25,46 | 26,38 | 27,01 | 28,56 |
| F_OYAKC0526 | 26,38 | 22,6267 | 24,3267 | 25,3533 | 26,0267 | 27,0533 | 27,7267 | 29,4267 |
| F_OYAKC0626 | 27,11 | 23,710 | 25,170 | 26,140 | 26,630 | 27,600 | 28,090 | 29,550 |
| F_PETKM0426 | 21,09 | 18,26 | 19,56 | 20,33 | 20,86 | 21,63 | 22,16 | 23,46 |
| F_PETKM0526 | 21,49 | 18,77 | 20,06 | 20,77 | 21,35 | 22,06 | 22,64 | 23,93 |
| F_PETKM0626 | 21,9 | 18,83 | 20,43 | 21,17 | 22,03 | 22,77 | 23,63 | 25,23 |
| F_PGSUS0426 | 189,7 | 176,40 | 183,30 | 186,50 | 190,20 | 193,40 | 197,10 | 204,00 |
| F_PGSUS0526 | 194,45 | 166,63 | 179,68 | 187,07 | 192,73 | 200,12 | 205,78 | 218,83 |
| F_PGSUS0626 | 199 | 181,38 | 190,03 | 194,52 | 198,68 | 203,17 | 207,33 | 215,98 |
| F_RUBTRY0626 | 0,52602 | 0,53 | 0,53 | 0,53 | 0,53 | 0,53 | 0,53 | 0,53 |
| F_SAHOL0426 | 98,63 | 87,13 | 92,58 | 95,60 | 98,03 | 101,05 | 103,48 | 108,93 |
| F_SAHOL0526 | 101 | 90,29 | 95,45 | 98,23 | 100,61 | 103,39 | 105,77 | 110,93 |
| F_SAHOL0626 | 102,5 | 86,69 | 94,18 | 98,34 | 101,67 | 105,83 | 109,16 | 116,65 |
| F_SASA0426 | 2,54 | 2,41 | 2,48 | 2,51 | 2,55 | 2,58 | 2,62 | 2,69 |
| F_SASA0526 | 2,61 | 2,50 | 2,56 | 2,58 | 2,62 | 2,64 | 2,68 | 2,74 |
| F_SASA0626 | 2,68 | 2,36 | 2,54 | 2,61 | 2,72 | 2,79 | 2,90 | 3,08 |
| F_SISE0426 | 47,81 | 41,77 | 44,69 | 46,25 | 47,61 | 49,17 | 50,53 | 53,45 |
| F_SISE0526 | 48,88 | 42,48 | 45,57 | 47,22 | 48,66 | 50,31 | 51,75 | 54,84 |
| F_SISE0626 | 49,47 | 43,79 | 46,52 | 48,00 | 49,25 | 50,73 | 51,98 | 54,71 |
| F_SOKM0426 | 54,2 | 50,13 | 52,11 | 53,16 | 54,09 | 55,14 | 56,07 | 58,05 |
| F_SOKM0526 | 55,88 | 52,29 | 53,96 | 54,92 | 55,63 | 56,59 | 57,30 | 58,97 |
| F_SOKM0626 | 56,99 | 53,16 | 55,06 | 56,02 | 56,96 | 57,92 | 58,86 | 60,76 |
| F_TAVHL0426 | 350 | 318,42 | 332,57 | 341,28 | 346,72 | 355,43 | 360,87 | 375,02 |
| F_TAVHL0526 | 360,35 | 329,20 | 342,55 | 351,45 | 355,90 | 364,80 | 369,25 | 382,60 |
| F_TAVHL0626 | 365,7 | 343,17 | 353,17 | 359,43 | 363,17 | 369,43 | 373,17 | 383,17 |
| F_TCELL0426 | 113,55 | 103,82 | 108,72 | 111,13 | 113,62 | 116,03 | 118,52 | 123,42 |
| F_TCELL0526 | 117,1 | 106,70 | 111,70 | 114,40 | 116,70 | 119,40 | 121,70 | 126,70 |
| F_TCELL0626 | 120,2 | 112,40 | 116,20 | 118,20 | 120,00 | 122,00 | 123,80 | 127,60 |
| F_THYAO0426 | 325,5 | 295,73 | 309,43 | 317,47 | 323,13 | 331,17 | 336,83 | 350,53 |
| F_THYAO0526 | 332,95 | 289,07 | 309,02 | 320,98 | 328,97 | 340,93 | 348,92 | 368,87 |
| F_THYAO0626 | 341,05 | 287,02 | 311,02 | 326,03 | 335,02 | 350,03 | 359,02 | 383,02 |
| F_TKFEN0426 | 100,4 | 89,82 | 94,81 | 97,61 | 99,80 | 102,60 | 104,79 | 109,78 |
| F_TKFEN0526 | 103,2 | 92,75 | 97,60 | 100,40 | 102,45 | 105,25 | 107,30 | 112,15 |
| F_TKFEN0626 | 106 | 91,03 | 98,73 | 102,37 | 106,43 | 110,07 | 114,13 | 121,83 |
| F_TOASO0426 | 277,95 | 243,817 | 259,517 | 268,733 | 275,217 | 284,433 | 290,917 | 306,617 |
| F_TOASO0526 | 283,85 | 253,867 | 267,917 | 275,883 | 281,967 | 289,933 | 296,017 | 310,067 |
| F_TOASO0626 | 293,2 | 285,683 | 288,933 | 291,067 | 292,183 | 294,317 | 295,433 | 298,683 |
| F_TRALT0426 | 44,47 | 41,707 | 43,337 | 43,903 | 44,967 | 45,533 | 46,597 | 48,227 |
| F_TRALT0526 | 45,37 | 41,76 | 43,84 | 44,60 | 45,92 | 46,68 | 48,00 | 50,08 |
| F_TRALT0626 | 46,66 | 42,25 | 44,55 | 45,61 | 46,85 | 47,91 | 49,15 | 51,45 |
| F_TRMET0426 | 132,6 | 119,75 | 126,50 | 129,55 | 133,25 | 136,30 | 140,00 | 146,75 |
| F_TRMET0526 | 137,05 | 124,567 | 130,717 | 133,883 | 136,867 | 140,033 | 143,017 | 149,167 |
| F_TRMET0626 | 139,85 | 139,600 | 139,750 | 139,800 | 139,900 | 139,950 | 140,050 | 140,200 |
| F_TSKB0426 | 12,3 | 11,013 | 11,633 | 11,967 | 12,253 | 12,587 | 12,873 | 13,493 |
| F_TSKB0526 | 12,59 | 11,277 | 11,917 | 12,253 | 12,557 | 12,893 | 13,197 | 13,837 |
| F_TSKB0626 | 13,36 | 11,220 | 12,140 | 12,750 | 13,060 | 13,670 | 13,980 | 14,900 |
| F_TTKOM0426 | 62,25 | 55,023 | 58,483 | 60,367 | 61,943 | 63,827 | 65,403 | 68,863 |
| F_TTKOM0526 | 63,51 | 55,320 | 59,130 | 61,320 | 62,940 | 65,130 | 66,750 | 70,560 |
| F_TTKOM0626 | 65,63 | 59,210 | 62,210 | 63,920 | 65,210 | 66,920 | 68,210 | 71,210 |
| F_TUPRS0426 | 258,2 | 222,117 | 237,967 | 248,083 | 253,817 | 263,933 | 269,667 | 285,517 |
| F_TUPRS0526 | 263 | 230,500 | 245,200 | 254,100 | 259,900 | 268,800 | 274,600 | 289,300 |
| F_TUPRS0626 | 271,5 | 225,400 | 247,300 | 259,400 | 269,200 | 281,300 | 291,100 | 313,000 |
| F_ULKER0426 | 119,55 | 115,183 | 117,783 | 118,667 | 120,383 | 121,267 | 122,983 | 125,583 |
| F_ULKER0526 | 122,8 | 118,367 | 120,967 | 121,883 | 123,567 | 124,483 | 126,167 | 128,767 |
| F_ULKER0626 | 126 | 123,750 | 125,100 | 125,550 | 126,450 | 126,900 | 127,800 | 129,150 |
| F_USDTRY0127 | 57,501 | 57,084 | 57,334 | 57,417 | 57,584 | 57,667 | 57,834 | 58,084 |
| F_USDTRY0227 | 58,882 | 58,269 | 58,637 | 58,759 | 59,005 | 59,127 | 59,373 | 59,741 |
| F_USDTRY0327 | 60,15 | 59,094 | 59,704 | 59,927 | 60,314 | 60,537 | 60,924 | 61,534 |
| F_USDTRY0426 | 45,326 | 45,127 | 45,235 | 45,280 | 45,343 | 45,388 | 45,451 | 45,559 |
| F_USDTRY0427 | 61,847 | 60,744 | 61,289 | 61,568 | 61,834 | 62,113 | 62,379 | 62,924 |
| F_USDTRY0526 | 46,391 | 44,617 | 45,397 | 45,894 | 46,177 | 46,674 | 46,957 | 47,737 |
| F_USDTRY0527 | 63,188 | 60,900 | 62,085 | 62,636 | 63,270 | 63,821 | 64,455 | 65,640 |
| F_USDTRY0626 | 47,893 | 47,376 | 47,656 | 47,774 | 47,936 | 48,054 | 48,216 | 48,496 |
| F_USDTRY0627 | 64,6 | 62,978 | 63,787 | 64,193 | 64,596 | 65,002 | 65,405 | 66,214 |
| F_USDTRY0726 | 49,225 | 48,695 | 48,968 | 49,096 | 49,241 | 49,369 | 49,514 | 49,787 |
| F_USDTRY0727 | 65,829 | 63,882 | 65,050 | 65,440 | 66,218 | 66,608 | 67,386 | 68,554 |
| F_USDTRY0826 | 50,613 | 50,094 | 50,378 | 50,496 | 50,662 | 50,780 | 50,946 | 51,230 |
| F_USDTRY0926 | 51,96 | 51,162 | 51,601 | 51,781 | 52,040 | 52,220 | 52,479 | 52,918 |
| F_USDTRY1026 | 53,321 | 52,875 | 53,136 | 53,229 | 53,397 | 53,490 | 53,658 | 53,919 |
| F_USDTRY1126 | 54,725 | 53,895 | 54,375 | 54,550 | 54,855 | 55,030 | 55,335 | 55,815 |
| F_USDTRY1226 | 56,249 | 55,351 | 55,850 | 56,050 | 56,349 | 56,549 | 56,848 | 57,347 |
| F_VAKBN0426 | 33,79 | 30,347 | 32,077 | 32,933 | 33,807 | 34,663 | 35,537 | 37,267 |
| F_VAKBN0526 | 34,51 | 30,423 | 32,443 | 33,477 | 34,463 | 35,497 | 36,483 | 38,503 |
| F_VAKBN0626 | 35,35 | 33,597 | 34,477 | 34,913 | 35,357 | 35,793 | 36,237 | 37,117 |
| F_VESTL0426 | 29,16 | 27,537 | 28,467 | 28,813 | 29,397 | 29,743 | 30,327 | 31,257 |
| F_VESTL0526 | 29,9 | 28,553 | 29,333 | 29,617 | 30,113 | 30,397 | 30,893 | 31,673 |
| F_VESTL0626 | 30,8 | 29,680 | 30,300 | 30,550 | 30,920 | 31,170 | 31,540 | 32,160 |
| F_X10XB0426 | 18446 | 15897,667 | 17190,667 | 17818,333 | 18483,667 | 19111,333 | 19776,667 | 21069,667 |
| F_X10XB0626 | 19170 | 17998,667 | 18500,667 | 18835,333 | 19002,667 | 19337,333 | 19504,667 | 20006,667 |
| F_X10XB0826 | 19814 | 19682,333 | 19761,333 | 19787,667 | 19840,333 | 19866,667 | 19919,333 | 19998,333 |
| F_XAGUSD0426 | 75,2 | 70,360 | 73,240 | 74,220 | 76,120 | 77,100 | 79,000 | 81,880 |
| F_XAGUSD0626 | 76,71 | 71,987 | 74,697 | 75,703 | 77,407 | 78,413 | 80,117 | 82,827 |
| F_XAGUSD0826 | 77,78 | 72,950 | 75,700 | 76,740 | 78,450 | 79,490 | 81,200 | 83,950 |
| F_XAUTRYM0426 | 6948,8 | 6680,600 | 6838,000 | 6893,400 | 6995,400 | 7050,800 | 7152,800 | 7310,200 |
| F_XAUTRYM0626 | 7450 | 7148,633 | 7328,133 | 7389,067 | 7507,633 | 7568,567 | 7687,133 | 7866,633 |
| F_XAUTRYM0826 | 7995,6 | 7696,933 | 7876,133 | 7935,867 | 8055,333 | 8115,067 | 8234,533 | 8413,733 |
| F_XAUUSD0426 | 4764,5 | 4585,600 | 4691,300 | 4727,900 | 4797,000 | 4833,600 | 4902,700 | 5008,400 |
| F_XAUUSD0626 | 4838,1 | 4649,267 | 4762,167 | 4800,133 | 4875,067 | 4913,033 | 4987,967 | 5100,867 |
| F_XAUUSD0826 | 4911,9 | 4749,367 | 4845,167 | 4878,533 | 4940,967 | 4974,333 | 5036,767 | 5132,567 |
| F_XCUUSD0426 | 12750 | 12125,000 | 12436,000 | 12593,000 | 12747,000 | 12904,000 | 13058,000 | 13369,000 |
| F_XCUUSD0626 | 13012,5 | 12885,833 | 12961,833 | 12987,167 | 13037,833 | 13063,167 | 13113,833 | 13189,833 |
| F_XLBNK0426 | 15630 | 14529,667 | 15058,667 | 15344,333 | 15587,667 | 15873,333 | 16116,667 | 16645,667 |
| F_XLBNK0626 | 16445 | 13963,333 | 15080,333 | 15762,667 | 16197,333 | 16879,667 | 17314,333 | 18431,333 |
| F_XLBNK0826 | 17400 | 16501,000 | 16918,000 | 17159,000 | 17335,000 | 17576,000 | 17752,000 | 18169,000 |
| F_XLBNK1226 | 19444 | 18248,000 | 18828,000 | 19136,000 | 19408,000 | 19716,000 | 19988,000 | 20568,000 |
| F_XPDUSD0426 | 1590,3 | 1416,233 | 1493,633 | 1541,967 | 1571,033 | 1619,367 | 1648,433 | 1725,833 |
| F_XPDUSD0626 | 1669,5 | 1436,867 | 1536,567 | 1603,033 | 1636,267 | 1702,733 | 1735,967 | 1835,667 |
| F_XPDUSD0826 | 1681 | 1641,500 | 1665,200 | 1673,100 | 1688,900 | 1696,800 | 1712,600 | 1736,300 |
| F_XPTUSD0426 | 2046,8 | 1938,300 | 1999,200 | 2023,000 | 2060,100 | 2083,900 | 2121,000 | 2181,900 |
| F_XPTUSD0626 | 2114,2 | 2028,100 | 2075,200 | 2094,700 | 2122,300 | 2141,800 | 2169,400 | 2216,500 |
| F_XPTUSD0826 | 2249,6 | 1949,533 | 2078,133 | 2163,867 | 2206,733 | 2292,467 | 2335,333 | 2463,933 |
| F_XSD250426 | 17564 | 14174,667 | 15942,667 | 16753,333 | 17710,667 | 18521,333 | 19478,667 | 21246,667 |
| F_XSD250626 | 17537 | 10610,667 | 14151,667 | 15844,333 | 17692,667 | 19385,333 | 21233,667 | 24774,667 |
| F_XU0300426 | 15820 | 14621,667 | 15200,667 | 15510,333 | 15779,667 | 16089,333 | 16358,667 | 16937,667 |
| F_XU0300626 | 16670 | 15409,667 | 16006,667 | 16338,333 | 16603,667 | 16935,333 | 17200,667 | 17797,667 |
| F_XU0300826 | 17407 | 15943,333 | 16630,333 | 17018,667 | 17317,333 | 17705,667 | 18004,333 | 18691,333 |
| F_XU0301226 | 19073 | 17591,000 | 18255,000 | 18664,000 | 18919,000 | 19328,000 | 19583,000 | 20247,000 |
| F_YKBNK0426 | 38,52 | 34,823 | 36,433 | 37,477 | 38,043 | 39,087 | 39,653 | 41,263 |
| F_YKBNK0526 | 39,52 | 34,727 | 36,807 | 38,163 | 38,887 | 40,243 | 40,967 | 43,047 |
| F_YKBNK0626 | 40,16 | 33,833 | 36,653 | 38,407 | 39,473 | 41,227 | 42,293 | 45,113 |