| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0126 | 18,790 | 17,50 | 18,14 | 18,46 | 18,78 | 19,10 | 19,42 | 20,06 |
| F_AEFES0226 | 19,230 | 17,92 | 18,58 | 18,90 | 19,24 | 19,56 | 19,90 | 20,56 |
| F_AEFES0326 | 19,650 | 18,60 | 19,15 | 19,40 | 19,70 | 19,95 | 20,25 | 20,80 |
| F_AKBNK0126 | 89,080 | 74,99 | 81,75 | 85,42 | 88,51 | 92,18 | 95,27 | 102,03 |
| F_AKBNK0226 | 91,26 | 77,01 | 83,81 | 87,54 | 90,61 | 94,34 | 97,41 | 104,21 |
| F_AKBNK0326 | 91,67 | 78,87 | 84,82 | 88,25 | 90,77 | 94,20 | 96,72 | 102,67 |
| F_AKSEN0126 | 73,55 | 69,43 | 71,64 | 72,59 | 73,85 | 74,80 | 76,06 | 78,27 |
| F_AKSEN0226 | 75,4 | 71,32 | 73,52 | 74,46 | 75,72 | 76,66 | 77,92 | 80,12 |
| F_AKSEN0326 | 78,75 | 73,27 | 75,67 | 77,21 | 78,07 | 79,61 | 80,47 | 82,87 |
| F_ALARK0126 | 109,55 | 103,27 | 106,22 | 107,88 | 109,17 | 110,83 | 112,12 | 115,07 |
| F_ALARK0226 | 112 | 105,57 | 108,67 | 110,33 | 111,77 | 113,43 | 114,87 | 117,97 |
| F_ALARK0326 | 114,6 | 108,52 | 111,57 | 113,08 | 114,62 | 116,13 | 117,67 | 120,72 |
| F_ARCLK0126 | 116,05 | 108,47 | 112,12 | 114,08 | 115,77 | 117,73 | 119,42 | 123,07 |
| F_ARCLK0226 | 118,9 | 111,08 | 114,83 | 116,87 | 118,58 | 120,62 | 122,33 | 126,08 |
| F_ARCLK0326 | 121,85 | 110,35 | 116,45 | 119,15 | 122,55 | 125,25 | 128,65 | 134,75 |
| F_ASELS0126 | 319,4 | 286,67 | 301,77 | 310,58 | 316,87 | 325,68 | 331,97 | 347,07 |
| F_ASELS0226 | 327,6 | 293,40 | 309,00 | 318,30 | 324,60 | 333,90 | 340,20 | 355,80 |
| F_ASELS0326 | 334,5 | 304,07 | 318,37 | 326,43 | 332,67 | 340,73 | 346,97 | 361,27 |
| F_ASTOR0126 | 163,3 | 152,20 | 157,50 | 160,40 | 162,80 | 165,70 | 168,10 | 173,40 |
| F_ASTOR0226 | 167 | 0,00 | 161,77 | 164,38 | 166,82 | 169,43 | 171,87 | 176,92 |
| F_ASTOR0326 | 171,45 | 160,15 | 165,65 | 168,55 | 171,15 | 174,05 | 176,65 | 182,15 |
| F_BIMAS0126 | 674,3 | 584,433 | 624,633 | 649,467 | 664,833 | 689,667 | 705,033 | 745,233 |
| F_BIMAS0226 | 690 | 599,50 | 639,80 | 664,90 | 680,10 | 705,20 | 720,40 | 760,70 |
| F_BIMAS0326 | 705 | 577,37 | 633,47 | 669,23 | 689,57 | 725,33 | 745,67 | 801,77 |
| F_BRSAN0126 | 654,7 | 627,40 | 640,70 | 647,70 | 654,00 | 661,00 | 667,30 | 680,60 |
| F_BRSAN0226 | 670 | 640,97 | 655,27 | 662,63 | 669,57 | 676,93 | 683,87 | 698,17 |
| F_BRSAN0326 | 685,5 | 657,53 | 671,43 | 678,47 | 685,33 | 692,37 | 699,23 | 713,13 |
| F_CIMSA0126 | 52,7 | 47,01 | 50,13 | 51,41 | 53,25 | 54,53 | 56,37 | 59,49 |
| F_CIMSA0226 | 54,07 | 48,71 | 51,60 | 52,84 | 54,49 | 55,73 | 57,38 | 60,27 |
| F_CIMSA0326 | 55,18 | 50,38 | 53,04 | 54,11 | 55,70 | 56,77 | 58,36 | 61,02 |
| F_CNHTRY0426 | 6,7586 | 6,76 | 6,76 | 6,76 | 6,76 | 6,76 | 6,76 | 6,76 |
| F_DOAS0126 | 224,6 | 208,45 | 216,50 | 220,55 | 224,55 | 228,60 | 232,60 | 240,65 |
| F_DOAS0226 | 230,2 | 221,85 | 226,30 | 228,25 | 230,75 | 232,70 | 235,20 | 239,65 |
| F_DOAS0326 | 236,15 | 231,20 | 233,85 | 235,00 | 236,50 | 237,65 | 239,15 | 241,80 |
| F_DOHOL0126 | 21,75 | 17,78 | 19,98 | 20,87 | 22,18 | 23,07 | 24,38 | 26,58 |
| F_DOHOL0226 | 22,24 | 20,44 | 21,37 | 21,81 | 22,30 | 22,74 | 23,23 | 24,16 |
| F_DOHOL0326 | 22,8 | 19,10 | 21,14 | 21,97 | 23,18 | 24,01 | 25,22 | 27,26 |
| F_EKGYO0126 | 24,59 | 22,64 | 23,54 | 24,07 | 24,44 | 24,97 | 25,34 | 26,24 |
| F_EKGYO0226 | 25,2 | 23,23 | 24,13 | 24,67 | 25,03 | 25,57 | 25,93 | 26,83 |
| F_EKGYO0326 | 25,75 | 23,82 | 24,74 | 25,25 | 25,66 | 26,17 | 26,58 | 27,50 |
| F_ENJSA0126 | 105,5 | 95,617 | 99,867 | 102,683 | 104,117 | 106,933 | 108,367 | 112,617 |
| F_ENJSA0226 | 107,9 | 97,98 | 102,23 | 105,07 | 106,48 | 109,32 | 110,73 | 114,98 |
| F_ENJSA0326 | 109,5 | 100,93 | 104,63 | 107,07 | 108,33 | 110,77 | 112,03 | 115,73 |
| F_ENKAI0126 | 94 | 82,76 | 88,13 | 91,06 | 93,50 | 96,43 | 98,87 | 104,24 |
| F_ENKAI0226 | 96,22 | 85,06 | 90,39 | 93,31 | 95,72 | 98,64 | 101,05 | 106,38 |
| F_ENKAI0326 | 98,25 | 90,01 | 94,10 | 96,17 | 98,19 | 100,26 | 102,28 | 106,37 |
| F_EREGL0126 | 28,55 | 26,82 | 27,62 | 28,08 | 28,42 | 28,88 | 29,22 | 30,02 |
| F_EREGL0226 | 29,25 | 27,64 | 28,39 | 28,82 | 29,14 | 29,57 | 29,89 | 30,64 |
| F_EREGL0326 | 30 | 28,487 | 29,187 | 29,593 | 29,887 | 30,293 | 30,587 | 31,287 |
| F_EURTRY0126 | 51,8 | 51,3933 | 51,6373 | 51,7187 | 51,8813 | 51,9627 | 52,1253 | 52,3693 |
| F_EURTRY0226 | 53,24 | 52,6777 | 52,9767 | 53,1083 | 53,2757 | 53,4073 | 53,5747 | 53,8737 |
| F_EURTRY0426 | 56 | 55,1923 | 55,6493 | 55,8247 | 56,1063 | 56,2817 | 56,5633 | 57,0203 |
| F_EURTRY1226 | 66,601 | 66,16 | 66,41 | 66,50 | 66,65 | 66,75 | 66,90 | 67,14 |
| F_EURUSD0126 | 1,1959 | 1,18 | 1,19 | 1,19 | 1,20 | 1,20 | 1,20 | 1,21 |
| F_EURUSD0226 | 1,198 | 1,19 | 1,19 | 1,20 | 1,20 | 1,20 | 1,21 | 1,21 |
| F_EURUSD0426 | 1,2031 | 1,19 | 1,20 | 1,20 | 1,20 | 1,21 | 1,21 | 1,21 |
| F_EURUSD1226 | 1,2189 | 1,206 | 1,212 | 1,216 | 1,218 | 1,222 | 1,225 | 1,231 |
| F_FROTO0126 | 112,55 | 104,167 | 108,017 | 110,283 | 111,867 | 114,133 | 115,717 | 119,567 |
| F_FROTO0226 | 114,9 | 108,53 | 111,63 | 113,27 | 114,73 | 116,37 | 117,83 | 120,93 |
| F_FROTO0326 | 116,5 | 93,57 | 104,37 | 110,43 | 115,17 | 121,23 | 125,97 | 136,77 |
| F_GARAN0126 | 157,8 | 134,78 | 145,83 | 151,82 | 156,88 | 162,87 | 167,93 | 178,98 |
| F_GARAN0226 | 161,5 | 138,40 | 149,60 | 155,55 | 160,80 | 166,75 | 172,00 | 183,20 |
| F_GARAN0326 | 162,95 | 140,62 | 150,82 | 156,88 | 161,02 | 167,08 | 171,22 | 181,42 |
| F_GBPUSD0126 | 1,3797 | 1,37 | 1,37 | 1,38 | 1,38 | 1,38 | 1,39 | 1,39 |
| F_GBPUSD0226 | 1,3854 | 1,37 | 1,38 | 1,38 | 1,38 | 1,39 | 1,39 | 1,40 |
| F_GUBRF0126 | 516,7 | 419,28 | 469,03 | 492,87 | 518,78 | 542,62 | 568,53 | 618,28 |
| F_GUBRF0226 | 528,9 | 442,13 | 485,63 | 507,27 | 529,13 | 550,77 | 572,63 | 616,13 |
| F_GUBRF0326 | 549,8 | 451,97 | 496,47 | 523,13 | 540,97 | 567,63 | 585,47 | 629,97 |
| F_HALKB0126 | 44,4 | 41,23 | 43,11 | 43,75 | 44,99 | 45,63 | 46,87 | 48,75 |
| F_HALKB0226 | 45,32 | 41,98 | 43,96 | 44,64 | 45,94 | 46,62 | 47,92 | 49,90 |
| F_HALKB0326 | 46,51 | 43,54 | 45,32 | 45,92 | 47,10 | 47,70 | 48,88 | 50,66 |
| F_HEKTS0126 | 3,39 | 3,05 | 3,20 | 3,30 | 3,35 | 3,45 | 3,50 | 3,65 |
| F_HEKTS0226 | 3,47 | 3,14 | 3,29 | 3,38 | 3,44 | 3,53 | 3,59 | 3,74 |
| F_HEKTS0326 | 3,55 | 3,12 | 3,32 | 3,43 | 3,52 | 3,63 | 3,72 | 3,92 |
| F_ISCTR0126 | 16,29 | 13,63 | 14,92 | 15,60 | 16,21 | 16,89 | 17,50 | 18,79 |
| F_ISCTR0226 | 16,69 | 13,93 | 15,27 | 15,98 | 16,61 | 17,32 | 17,95 | 19,29 |
| F_ISCTR0326 | 17,12 | 14,59 | 15,74 | 16,43 | 16,89 | 17,58 | 18,04 | 19,19 |
| F_KCHOL0126 | 206,8 | 188,55 | 197,10 | 201,95 | 205,65 | 210,50 | 214,20 | 222,75 |
| F_KCHOL0226 | 212,05 | 193,33 | 202,08 | 207,07 | 210,83 | 215,82 | 219,58 | 228,33 |
| F_KCHOL0326 | 218,15 | 199,05 | 207,85 | 213,00 | 216,65 | 221,80 | 225,45 | 234,25 |
| F_KONTR0126N1 | 10,04 | 7,79 | 8,93 | 9,48 | 10,07 | 10,62 | 11,21 | 12,35 |
| F_KONTR0226N1 | 10,29 | 8,86 | 9,53 | 9,91 | 10,20 | 10,58 | 10,87 | 11,54 |
| F_KONTR0326 | 10,6 | 9,34 | 9,93 | 10,26 | 10,52 | 10,85 | 11,11 | 11,70 |
| F_KRDMD0126 | 30 | 28,53 | 29,31 | 29,65 | 30,09 | 30,43 | 30,87 | 31,65 |
| F_KRDMD0226 | 30,65 | 29,430 | 30,130 | 30,390 | 30,830 | 31,090 | 31,530 | 32,230 |
| F_KRDMD0326 | 31,43 | 30,480 | 31,050 | 31,240 | 31,620 | 31,810 | 32,190 | 32,760 |
| F_MGROS0126 | 627,5 | 599,567 | 612,967 | 620,233 | 626,367 | 633,633 | 639,767 | 653,167 |
| F_MGROS0226 | 641 | 608,500 | 624,400 | 632,700 | 640,300 | 648,600 | 656,200 | 672,100 |
| F_MGROS0326 | 657 | 616,17 | 635,47 | 646,23 | 654,77 | 665,53 | 674,07 | 693,37 |
| F_ODAS0126 | 6,16 | 5,09 | 5,62 | 5,89 | 6,15 | 6,42 | 6,68 | 7,21 |
| F_ODAS0226 | 6,29 | 5,16 | 5,72 | 6,01 | 6,28 | 6,57 | 6,84 | 7,40 |
| F_ODAS0326 | 6,5 | 5,47 | 5,99 | 6,25 | 6,51 | 6,77 | 7,03 | 7,55 |
| F_OYAKC0126 | 27,35 | 25,3167 | 26,3367 | 26,8433 | 27,3567 | 27,8633 | 28,3767 | 29,3967 |
| F_OYAKC0226 | 28,06 | 25,840 | 26,940 | 27,500 | 28,040 | 28,600 | 29,140 | 30,240 |
| F_OYAKC0326 | 29,02 | 26,49 | 27,64 | 28,33 | 28,79 | 29,48 | 29,94 | 31,09 |
| F_PETKM0126 | 18,55 | 17,23 | 17,85 | 18,20 | 18,47 | 18,82 | 19,09 | 19,71 |
| F_PETKM0226 | 19,02 | 17,79 | 18,37 | 18,69 | 18,95 | 19,27 | 19,53 | 20,11 |
| F_PETKM0326 | 19,43 | 17,94 | 18,74 | 19,08 | 19,54 | 19,88 | 20,34 | 21,14 |
| F_PGSUS0126 | 201,85 | 191,48 | 196,88 | 199,37 | 202,28 | 204,77 | 207,68 | 213,08 |
| F_PGSUS0226 | 207 | 195,85 | 201,60 | 204,30 | 207,35 | 210,05 | 213,10 | 218,85 |
| F_PGSUS0326 | 211,6 | 202,38 | 207,33 | 209,47 | 212,28 | 214,42 | 217,23 | 222,18 |
| F_SAHOL0126 | 109,55 | 95,85 | 101,85 | 105,70 | 107,85 | 111,70 | 113,85 | 119,85 |
| F_SAHOL0226 | 112,25 | 98,48 | 104,48 | 108,37 | 110,48 | 114,37 | 116,48 | 122,48 |
| F_SAHOL0326 | 115,95 | 93,08 | 102,88 | 109,42 | 112,68 | 119,22 | 122,48 | 132,28 |
| F_SASA0126 | 2,61 | 2,34 | 2,47 | 2,54 | 2,60 | 2,67 | 2,73 | 2,86 |
| F_SASA0226 | 2,68 | 2,46 | 2,57 | 2,62 | 2,68 | 2,73 | 2,79 | 2,90 |
| F_SASA0326 | 2,73 | 2,54 | 2,64 | 2,68 | 2,74 | 2,78 | 2,84 | 2,94 |
| F_SISE0126 | 45,9 | 36,07 | 40,29 | 43,09 | 44,51 | 47,31 | 48,73 | 52,95 |
| F_SISE0226 | 46,97 | 36,86 | 41,22 | 44,09 | 45,58 | 48,45 | 49,94 | 54,30 |
| F_SISE0326 | 48,26 | 38,32 | 42,58 | 45,42 | 46,84 | 49,68 | 51,10 | 55,36 |
| F_SOKM0126 | 64,79 | 58,61 | 61,53 | 63,16 | 64,45 | 66,08 | 67,37 | 70,29 |
| F_SOKM0226 | 65,93 | 60,35 | 63,12 | 64,52 | 65,89 | 67,29 | 68,66 | 71,43 |
| F_SOKM0326 | 67,63 | 63,01 | 65,19 | 66,41 | 67,37 | 68,59 | 69,55 | 71,73 |
| F_TAVHL0126 | 339,15 | 307,83 | 324,68 | 331,92 | 341,53 | 348,77 | 358,38 | 375,23 |
| F_TAVHL0226 | 347,7 | 311,17 | 330,27 | 338,98 | 349,37 | 358,08 | 368,47 | 387,57 |
| F_TAVHL0326 | 347,6 | 317,30 | 335,10 | 341,35 | 352,90 | 359,15 | 370,70 | 388,50 |
| F_TCELL0126 | 117,65 | 112,00 | 114,75 | 116,20 | 117,50 | 118,95 | 120,25 | 123,00 |
| F_TCELL0226 | 120,65 | 114,85 | 117,65 | 119,15 | 120,45 | 121,95 | 123,25 | 126,05 |
| F_TCELL0326 | 123,65 | 118,07 | 120,72 | 122,18 | 123,37 | 124,83 | 126,02 | 128,67 |
| F_THYAO0126 | 302,6 | 283,92 | 293,37 | 297,98 | 302,82 | 307,43 | 312,27 | 321,72 |
| F_THYAO0226 | 310,3 | 291,20 | 300,90 | 305,60 | 310,60 | 315,30 | 320,30 | 330,00 |
| F_THYAO0326 | 319 | 298,82 | 308,67 | 313,83 | 318,52 | 323,68 | 328,37 | 338,22 |
| F_TKFEN0126 | 75,8 | 70,98 | 73,76 | 74,78 | 76,54 | 77,56 | 79,32 | 82,10 |
| F_TKFEN0226 | 77,84 | 72,79 | 75,61 | 76,72 | 78,43 | 79,54 | 81,25 | 84,07 |
| F_TKFEN0326 | 79,88 | 75,42 | 77,81 | 78,84 | 80,20 | 81,23 | 82,59 | 84,98 |
| F_TLREF1M0726 | 29,37 | 4,953 | 19,603 | 24,487 | 34,253 | 39,137 | 48,903 | 63,553 |
| F_TOASO0126 | 318,75 | 297,483 | 307,683 | 313,217 | 317,883 | 323,417 | 328,083 | 338,283 |
| F_TOASO0226 | 327,1 | 304,783 | 315,333 | 321,217 | 325,883 | 331,767 | 336,433 | 346,983 |
| F_TOASO0326 | 333,2 | 297,633 | 314,233 | 323,717 | 330,833 | 340,317 | 347,433 | 364,033 |
| F_TRALT0126 | 59,3 | 51,26 | 54,77 | 57,03 | 58,28 | 60,54 | 61,79 | 65,30 |
| F_TRALT0226 | 60,74 | 53,31 | 56,55 | 58,64 | 59,79 | 61,88 | 63,03 | 66,27 |
| F_TRALT0326 | 61,25 | 55,19 | 58,05 | 59,65 | 60,91 | 62,51 | 63,77 | 66,63 |
| F_TRMET0126 | 151,35 | 130,850 | 140,450 | 145,900 | 150,050 | 155,500 | 159,650 | 169,250 |
| F_TRMET0226 | 155,7 | 131,733 | 142,633 | 149,167 | 153,533 | 160,067 | 164,433 | 175,333 |
| F_TRMET0326 | 160,05 | 140,517 | 149,617 | 154,833 | 158,717 | 163,933 | 167,817 | 176,917 |
| F_TSKB0126 | 13,85 | 12,320 | 13,090 | 13,470 | 13,860 | 14,240 | 14,630 | 15,400 |
| F_TSKB0226 | 14,19 | 12,573 | 13,383 | 13,787 | 14,193 | 14,597 | 15,003 | 15,813 |
| F_TSKB0326 | 14,6 | 12,423 | 13,433 | 14,017 | 14,443 | 15,027 | 15,453 | 16,463 |
| F_TTKOM0126 | 65,56 | 62,407 | 64,087 | 64,823 | 65,767 | 66,503 | 67,447 | 69,127 |
| F_TTKOM0226 | 67,1 | 63,977 | 65,667 | 66,383 | 67,357 | 68,073 | 69,047 | 70,737 |
| F_TTKOM0326 | 68,6 | 65,740 | 67,380 | 67,990 | 69,020 | 69,630 | 70,660 | 72,300 |
| F_TUPRS0126 | 249,9 | 229,017 | 237,967 | 243,933 | 246,917 | 252,883 | 255,867 | 264,817 |
| F_TUPRS0226 | 253,95 | 234,833 | 243,383 | 248,667 | 251,933 | 257,217 | 260,483 | 269,033 |
| F_TUPRS0326 | 255 | 225,017 | 237,867 | 246,433 | 250,717 | 259,283 | 263,567 | 276,417 |
| F_ULKER0126 | 134 | 125,150 | 129,100 | 131,550 | 133,050 | 135,500 | 137,000 | 140,950 |
| F_ULKER0226 | 137,3 | 128,850 | 132,600 | 134,950 | 136,350 | 138,700 | 140,100 | 143,850 |
| F_ULKER0326 | 139,4 | 132,467 | 135,867 | 137,633 | 139,267 | 141,033 | 142,667 | 146,067 |
| F_USDTRY0126 | 43,385 | 43,224 | 43,319 | 43,352 | 43,414 | 43,447 | 43,509 | 43,604 |
| F_USDTRY0127 | 56,463 | 56,458 | 56,461 | 56,462 | 56,464 | 56,465 | 56,467 | 56,470 |
| F_USDTRY0226 | 44,392 | 44,199 | 44,311 | 44,351 | 44,423 | 44,463 | 44,535 | 44,647 |
| F_USDTRY0227 | 57,5 | 57,331 | 57,431 | 57,466 | 57,531 | 57,566 | 57,631 | 57,731 |
| F_USDTRY0326 | 45,489 | 45,231 | 45,370 | 45,430 | 45,509 | 45,569 | 45,648 | 45,787 |
| F_USDTRY0327 | 58,589 | 57,863 | 58,204 | 58,396 | 58,545 | 58,737 | 58,886 | 59,227 |
| F_USDTRY0426 | 46,532 | 46,132 | 46,320 | 46,426 | 46,508 | 46,614 | 46,696 | 46,884 |
| F_USDTRY0427 | 59,629 | 58,666 | 59,113 | 59,371 | 59,560 | 59,818 | 60,007 | 60,454 |
| F_USDTRY0526 | 47,451 | 47,303 | 47,386 | 47,418 | 47,469 | 47,501 | 47,552 | 47,635 |
| F_USDTRY0626 | 48,576 | 48,329 | 48,467 | 48,522 | 48,605 | 48,660 | 48,743 | 48,881 |
| F_USDTRY0726 | 49,615 | 49,313 | 49,494 | 49,555 | 49,675 | 49,736 | 49,856 | 50,037 |
| F_USDTRY0826 | 50,79 | 50,457 | 50,621 | 50,705 | 50,785 | 50,869 | 50,949 | 51,113 |
| F_USDTRY0926 | 51,751 | 51,751 | 51,751 | 51,751 | 51,751 | 51,751 | 51,751 | 51,751 |
| F_USDTRY1126 | 54,112 | 53,835 | 54,001 | 54,056 | 54,167 | 54,222 | 54,333 | 54,499 |
| F_USDTRY1226 | 55,3 | 55,107 | 55,215 | 55,257 | 55,323 | 55,365 | 55,431 | 55,539 |
| F_VAKBN0126 | 35,98 | 32,803 | 34,493 | 35,237 | 36,183 | 36,927 | 37,873 | 39,563 |
| F_VAKBN0226 | 36,9 | 33,630 | 35,360 | 36,130 | 37,090 | 37,860 | 38,820 | 40,550 |
| F_VAKBN0326 | 37,85 | 34,853 | 36,543 | 37,197 | 38,233 | 38,887 | 39,923 | 41,613 |
| F_VESTL0126 | 31,77 | 29,967 | 30,877 | 31,323 | 31,787 | 32,233 | 32,697 | 33,607 |
| F_VESTL0226 | 32,65 | 31,167 | 31,917 | 32,283 | 32,667 | 33,033 | 33,417 | 34,167 |
| F_VESTL0326 | 33,53 | 32,103 | 32,823 | 33,177 | 33,543 | 33,897 | 34,263 | 34,983 |
| F_X10XB0226 | 17517 | 13859,333 | 15550,333 | 16533,667 | 17241,333 | 18224,667 | 18932,333 | 20623,333 |
| F_X10XB0426 | 18057 | 18057,000 | 18057,000 | 18057,000 | 18057,000 | 18057,000 | 18057,000 | 18057,000 |
| F_XAGUSD0226 | 122,97 | 109,517 | 115,957 | 119,463 | 122,397 | 125,903 | 128,837 | 135,277 |
| F_XAGUSD0426 | 123,88 | 110,927 | 117,107 | 120,493 | 123,287 | 126,673 | 129,467 | 135,647 |
| F_XAGUSD0626 | 124,88 | 112,550 | 118,420 | 121,650 | 124,290 | 127,520 | 130,160 | 136,030 |
| F_XAUTRYM0226 | 7988,1 | 7577,033 | 7781,233 | 7884,667 | 7985,433 | 8088,867 | 8189,633 | 8393,833 |
| F_XAUTRYM0426 | 8497,4 | 8183,967 | 8343,067 | 8420,233 | 8502,167 | 8579,333 | 8661,267 | 8820,367 |
| F_XAUTRYM0626 | 9030 | 8270,167 | 8644,067 | 8837,033 | 9017,967 | 9210,933 | 9391,867 | 9765,767 |
| F_XAUUSD0226 | 5600,4 | 5355,300 | 5478,200 | 5539,300 | 5601,100 | 5662,200 | 5724,000 | 5846,900 |
| F_XAUUSD0426 | 5680,2 | 5433,700 | 5559,000 | 5619,600 | 5684,300 | 5744,900 | 5809,600 | 5934,900 |
| F_XAUUSD0626 | 5761,2 | 5229,300 | 5525,400 | 5643,300 | 5821,500 | 5939,400 | 6117,600 | 6413,700 |
| F_XCUUSD0226 | 14966 | 12946,167 | 13891,667 | 14428,833 | 14837,167 | 15374,333 | 15782,667 | 16728,167 |
| F_XCUUSD0426 | 15150 | 12931,500 | 14063,000 | 14606,500 | 15194,500 | 15738,000 | 16326,000 | 17457,500 |
| F_XCUUSD0626 | 16135,5 | 14111,833 | 15051,833 | 15593,667 | 15991,833 | 16533,667 | 16931,833 | 17871,833 |
| F_XLBNK0226 | 17774 | 15075,667 | 16378,667 | 17076,333 | 17681,667 | 18379,333 | 18984,667 | 20287,667 |
| F_XLBNK0426 | 18365 | 15817,000 | 17053,000 | 17709,000 | 18289,000 | 18945,000 | 19525,000 | 20761,000 |
| F_XLBNK0626 | 19339 | 16936,333 | 18006,333 | 18672,667 | 19076,333 | 19742,667 | 20146,333 | 21216,333 |
| F_XLBNK1226 | 21200 | 21200,000 | 21200,000 | 21200,000 | 21200,000 | 21200,000 | 21200,000 | 21200,000 |
| F_XPDUSD0226 | 2150,1 | 1847,333 | 2005,633 | 2077,867 | 2163,933 | 2236,167 | 2322,233 | 2480,533 |
| F_XPDUSD0426 | 2284 | 1992,600 | 2129,400 | 2206,700 | 2266,200 | 2343,500 | 2403,000 | 2539,800 |
| F_XPDUSD0626 | 2357 | 2038,433 | 2196,933 | 2276,967 | 2355,433 | 2435,467 | 2513,933 | 2672,433 |
| F_XPTUSD0226 | 2830,1 | 2613,933 | 2737,633 | 2783,867 | 2861,333 | 2907,567 | 2985,033 | 3108,733 |
| F_XPTUSD0426 | 2971 | 2671,400 | 2835,200 | 2903,100 | 2999,000 | 3066,900 | 3162,800 | 3326,600 |
| F_XPTUSD0626 | 3085 | 2710,167 | 2923,067 | 3004,033 | 3135,967 | 3216,933 | 3348,867 | 3561,767 |
| F_XSD250226 | 19541 | 19541,000 | 19541,000 | 19541,000 | 19541,000 | 19541,000 | 19541,000 | 19541,000 |
| F_XU0300226 | 15485 | 14045,667 | 14723,667 | 15104,333 | 15401,667 | 15782,333 | 16079,667 | 16757,667 |
| F_XU0300426 | 16063 | 14592,667 | 15277,667 | 15670,333 | 15962,667 | 16355,333 | 16647,667 | 17332,667 |
| F_XU0300626 | 16678 | 15209,333 | 15859,333 | 16268,667 | 16509,333 | 16918,667 | 17159,333 | 17809,333 |
| F_XU0301226 | 18827 | 17565,667 | 18155,667 | 18491,333 | 18745,667 | 19081,333 | 19335,667 | 19925,667 |
| F_YKBNK0126 | 40,38 | 32,660 | 36,280 | 38,330 | 39,900 | 41,950 | 43,520 | 47,140 |
| F_YKBNK0226 | 41,43 | 33,583 | 37,263 | 39,347 | 40,943 | 43,027 | 44,623 | 48,303 |
| F_YKBNK0326 | 41,89 | 36,063 | 38,663 | 40,277 | 41,263 | 42,877 | 43,863 | 46,463 |
| TM_F_USDTRY130226 | 44,1 | 43,517 | 43,767 | 43,933 | 44,017 | 44,183 | 44,267 | 44,517 |