| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0326 | 17,310 | 16,54 | 16,94 | 17,12 | 17,34 | 17,52 | 17,74 | 18,14 |
| F_AEFES0426 | 17,880 | 17,17 | 17,51 | 17,69 | 17,85 | 18,03 | 18,19 | 18,53 |
| F_AEFES0526 | 18,020 | 16,88 | 17,53 | 17,78 | 18,18 | 18,43 | 18,83 | 19,48 |
| F_AKBNK0326 | 68,700 | 63,72 | 66,57 | 67,64 | 69,42 | 70,49 | 72,27 | 75,12 |
| F_AKBNK0426 | 70,77 | 66,14 | 68,85 | 69,81 | 71,56 | 72,52 | 74,27 | 76,98 |
| F_AKBNK0526 | 72,53 | 66,64 | 70,14 | 71,33 | 73,64 | 74,83 | 77,14 | 80,64 |
| F_AKSEN0326 | 75,15 | 70,93 | 73,38 | 74,27 | 75,83 | 76,72 | 78,28 | 80,73 |
| F_AKSEN0426 | 77,19 | 73,31 | 75,64 | 76,41 | 77,97 | 78,74 | 80,30 | 82,63 |
| F_AKSEN0526 | 79,4 | 76,67 | 78,27 | 78,83 | 79,87 | 80,43 | 81,47 | 83,07 |
| F_ALARK0326 | 89,71 | 85,55 | 87,80 | 88,76 | 90,05 | 91,01 | 92,30 | 94,55 |
| F_ALARK0426 | 92,22 | 88,08 | 90,36 | 91,29 | 92,64 | 93,57 | 94,92 | 97,20 |
| F_ALARK0526 | 93,03 | 76,88 | 85,36 | 89,19 | 93,84 | 97,67 | 102,32 | 110,80 |
| F_ARCLK0326 | 114,65 | 108,28 | 111,88 | 113,27 | 115,48 | 116,87 | 119,08 | 122,68 |
| F_ARCLK0426 | 118,25 | 111,67 | 115,32 | 116,78 | 118,97 | 120,43 | 122,62 | 126,27 |
| F_ARCLK0526 | 121 | 109,75 | 116,50 | 118,75 | 123,25 | 125,50 | 130,00 | 136,75 |
| F_ASELS0326 | 354,7 | 328,18 | 341,23 | 347,97 | 354,28 | 361,02 | 367,33 | 380,38 |
| F_ASELS0426 | 364,65 | 339,38 | 351,98 | 358,32 | 364,58 | 370,92 | 377,18 | 389,78 |
| F_ASELS0526 | 370,9 | 343,38 | 356,73 | 363,82 | 370,08 | 377,17 | 383,43 | 396,78 |
| F_ASTOR0326 | 192,15 | 174,57 | 183,92 | 188,03 | 193,27 | 197,38 | 202,62 | 211,97 |
| F_ASTOR0426 | 197,55 | 0,00 | 189,48 | 193,52 | 198,83 | 202,87 | 208,18 | 217,53 |
| F_ASTOR0526 | 203,45 | 188,98 | 196,28 | 199,87 | 203,58 | 207,17 | 210,88 | 218,18 |
| F_BIMAS0326 | 679,6 | 635,167 | 658,467 | 669,033 | 681,767 | 692,333 | 705,067 | 728,367 |
| F_BIMAS0426 | 700,2 | 660,90 | 681,00 | 690,60 | 701,10 | 710,70 | 721,20 | 741,30 |
| F_BIMAS0526 | 710 | 676,47 | 696,27 | 703,13 | 716,07 | 722,93 | 735,87 | 755,67 |
| F_BRSAN0326 | 510 | 489,27 | 500,67 | 505,33 | 512,07 | 516,73 | 523,47 | 534,87 |
| F_BRSAN0426 | 528,1 | 504,60 | 516,50 | 522,30 | 528,40 | 534,20 | 540,30 | 552,20 |
| F_BRSAN0526 | 541,7 | 537,87 | 540,17 | 540,93 | 542,47 | 543,23 | 544,77 | 547,07 |
| F_CIMSA0326 | 49,2 | 47,02 | 48,33 | 48,76 | 49,64 | 50,07 | 50,95 | 52,26 |
| F_CIMSA0426 | 50,14 | 47,97 | 49,26 | 49,70 | 50,55 | 50,99 | 51,84 | 53,13 |
| F_CIMSA0526 | 51,38 | 43,33 | 47,21 | 49,30 | 51,09 | 53,18 | 54,97 | 58,85 |
| F_CNHTRY0326 | 6,4917 | 6,49 | 6,49 | 6,49 | 6,49 | 6,49 | 6,49 | 6,49 |
| F_DOAS0326 | 192,85 | 183,30 | 188,55 | 190,70 | 193,80 | 195,95 | 199,05 | 204,30 |
| F_DOAS0426 | 187,75 | 178,67 | 184,12 | 185,93 | 189,57 | 191,38 | 195,02 | 200,47 |
| F_DOAS0526 | 191 | 184,33 | 188,33 | 189,67 | 192,33 | 193,67 | 196,33 | 200,33 |
| F_DOHOL0326 | 20,88 | 19,93 | 20,37 | 20,62 | 20,81 | 21,06 | 21,25 | 21,69 |
| F_DOHOL0426 | 21,5 | 20,52 | 20,97 | 21,24 | 21,42 | 21,69 | 21,87 | 22,32 |
| F_DOHOL0526 | 21,91 | 21,30 | 21,60 | 21,76 | 21,90 | 22,06 | 22,20 | 22,50 |
| F_EKGYO0326 | 19,74 | 18,14 | 19,05 | 19,39 | 19,96 | 20,30 | 20,87 | 21,78 |
| F_EKGYO0426 | 20,34 | 18,76 | 19,65 | 20,00 | 20,54 | 20,89 | 21,43 | 22,32 |
| F_EKGYO0526 | 20,87 | 19,41 | 20,23 | 20,55 | 21,05 | 21,37 | 21,87 | 22,69 |
| F_ENJSA0326 | 111,2 | 104,817 | 107,867 | 109,533 | 110,917 | 112,583 | 113,967 | 117,017 |
| F_ENJSA0426 | 109,75 | 103,17 | 106,22 | 107,98 | 109,27 | 111,03 | 112,32 | 115,37 |
| F_ENJSA0526 | 113,7 | 91,05 | 101,80 | 107,75 | 112,55 | 118,50 | 123,30 | 134,05 |
| F_ENKAI0326 | 94,09 | 87,16 | 91,28 | 92,69 | 95,40 | 96,81 | 99,52 | 103,64 |
| F_ENKAI0426 | 94,5 | 87,50 | 91,70 | 93,10 | 95,90 | 97,30 | 100,10 | 104,30 |
| F_ENKAI0526 | 97,1 | 91,27 | 94,77 | 95,93 | 98,27 | 99,43 | 101,77 | 105,27 |
| F_EREGL0326 | 27,87 | 25,87 | 27,02 | 27,45 | 28,17 | 28,60 | 29,32 | 30,47 |
| F_EREGL0426 | 28,75 | 26,97 | 27,96 | 28,36 | 28,95 | 29,35 | 29,94 | 30,93 |
| F_EREGL0526 | 29,33 | 27,377 | 28,497 | 28,913 | 29,617 | 30,033 | 30,737 | 31,857 |
| F_EURTRY0326 | 51,759 | 51,3363 | 51,5423 | 51,6507 | 51,7483 | 51,8567 | 51,9543 | 52,1603 |
| F_EURTRY0426 | 53,6 | 52,9860 | 53,2740 | 53,4370 | 53,5620 | 53,7250 | 53,8500 | 54,1380 |
| F_EURTRY0626 | 57 | 55,6000 | 56,2000 | 56,6000 | 56,8000 | 57,2000 | 57,4000 | 58,0000 |
| F_EURTRY1226 | 67,124 | 65,35 | 66,14 | 66,63 | 66,94 | 67,43 | 67,74 | 68,54 |
| F_EURUSD0326 | 1,1596 | 1,15 | 1,16 | 1,16 | 1,16 | 1,16 | 1,16 | 1,17 |
| F_EURUSD0426 | 1,1636 | 1,15 | 1,16 | 1,16 | 1,16 | 1,17 | 1,17 | 1,17 |
| F_EURUSD0626 | 1,1672 | 1,16 | 1,16 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 |
| F_EURUSD1226 | 1,1798 | 1,168 | 1,173 | 1,177 | 1,178 | 1,181 | 1,183 | 1,188 |
| F_FROTO0326 | 104,15 | 94,967 | 100,217 | 102,183 | 105,467 | 107,433 | 110,717 | 115,967 |
| F_FROTO0426 | 107,1 | 98,23 | 103,43 | 105,27 | 108,63 | 110,47 | 113,83 | 119,03 |
| F_FROTO0526 | 110,65 | 103,78 | 107,48 | 109,07 | 111,18 | 112,77 | 114,88 | 118,58 |
| F_GARAN0326 | 130,95 | 123,58 | 127,78 | 129,37 | 131,98 | 133,57 | 136,18 | 140,38 |
| F_GARAN0426 | 129,45 | 122,37 | 126,52 | 127,98 | 130,67 | 132,13 | 134,82 | 138,97 |
| F_GARAN0526 | 132,55 | 125,10 | 129,55 | 131,05 | 134,00 | 135,50 | 138,45 | 142,90 |
| F_GBPUSD0326 | 1,341 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 |
| F_GUBRF0326 | 478,6 | 447,90 | 463,90 | 471,25 | 479,90 | 487,25 | 495,90 | 511,90 |
| F_GUBRF0426 | 491,95 | 462,33 | 478,18 | 485,07 | 494,03 | 500,92 | 509,88 | 525,73 |
| F_GUBRF0526 | 506 | 472,75 | 490,00 | 498,00 | 507,25 | 515,25 | 524,50 | 541,75 |
| F_HALKB0326 | 38,18 | 35,32 | 36,98 | 37,58 | 38,64 | 39,24 | 40,30 | 41,96 |
| F_HALKB0426 | 39,4 | 36,35 | 38,08 | 38,74 | 39,81 | 40,47 | 41,54 | 43,27 |
| F_HALKB0526 | 40,41 | 38,07 | 39,40 | 39,91 | 40,73 | 41,24 | 42,06 | 43,39 |
| F_HEKTS0326 | 2,91 | 2,70 | 2,82 | 2,87 | 2,94 | 2,99 | 3,06 | 3,18 |
| F_HEKTS0426 | 3,02 | 2,80 | 2,92 | 2,97 | 3,04 | 3,09 | 3,16 | 3,28 |
| F_HEKTS0526 | 3,09 | 2,91 | 3,01 | 3,05 | 3,11 | 3,15 | 3,21 | 3,31 |
| F_ISCTR0326 | 13,38 | 12,58 | 13,05 | 13,21 | 13,52 | 13,68 | 13,99 | 14,46 |
| F_ISCTR0426 | 13,25 | 12,37 | 12,89 | 13,07 | 13,41 | 13,59 | 13,93 | 14,45 |
| F_ISCTR0526 | 13,58 | 12,75 | 13,24 | 13,41 | 13,73 | 13,90 | 14,22 | 14,71 |
| F_KCHOL0326 | 183,85 | 171,48 | 178,38 | 181,12 | 185,28 | 188,02 | 192,18 | 199,08 |
| F_KCHOL0426 | 189,4 | 177,78 | 184,33 | 186,87 | 190,88 | 193,42 | 197,43 | 203,98 |
| F_KCHOL0526 | 195,15 | 185,45 | 190,55 | 192,85 | 195,65 | 197,95 | 200,75 | 205,85 |
| F_KONTR0326 | 9,05 | 8,54 | 8,84 | 8,95 | 9,14 | 9,25 | 9,44 | 9,74 |
| F_KONTR0426 | 9,31 | 8,80 | 9,10 | 9,20 | 9,40 | 9,50 | 9,70 | 10,00 |
| F_KONTR0526 | 9,6 | 9,27 | 9,47 | 9,53 | 9,67 | 9,73 | 9,87 | 10,07 |
| F_KRDMD0326 | 29,4 | 27,36 | 28,55 | 28,97 | 29,74 | 30,16 | 30,93 | 32,12 |
| F_KRDMD0426 | 30,24 | 28,227 | 29,407 | 29,823 | 30,587 | 31,003 | 31,767 | 32,947 |
| F_KRDMD0526 | 30,97 | 29,553 | 30,403 | 30,687 | 31,253 | 31,537 | 32,103 | 32,953 |
| F_MGROS0326 | 591 | 558,833 | 574,333 | 582,667 | 589,833 | 598,167 | 605,333 | 620,833 |
| F_MGROS0426 | 606,3 | 577,833 | 591,833 | 599,067 | 605,833 | 613,067 | 619,833 | 633,833 |
| F_MGROS0526 | 610,2 | 587,87 | 601,27 | 605,73 | 614,67 | 619,13 | 628,07 | 641,47 |
| F_ODAS0326 | 6,12 | 5,69 | 5,93 | 6,02 | 6,17 | 6,26 | 6,41 | 6,65 |
| F_ODAS0426 | 6,3 | 5,95 | 6,16 | 6,23 | 6,37 | 6,44 | 6,58 | 6,79 |
| F_ODAS0526 | 6,47 | 6,30 | 6,40 | 6,44 | 6,50 | 6,54 | 6,60 | 6,70 |
| F_OYAKC0326 | 23,99 | 22,3133 | 23,1233 | 23,5567 | 23,9333 | 24,3667 | 24,7433 | 25,5533 |
| F_OYAKC0426 | 24,65 | 23,353 | 24,023 | 24,337 | 24,693 | 25,007 | 25,363 | 26,033 |
| F_OYAKC0526 | 25,45 | 23,95 | 24,64 | 25,05 | 25,33 | 25,74 | 26,02 | 26,71 |
| F_PETKM0326 | 19,66 | 18,22 | 19,01 | 19,34 | 19,80 | 20,13 | 20,59 | 21,38 |
| F_PETKM0426 | 20,25 | 18,79 | 19,60 | 19,92 | 20,41 | 20,73 | 21,22 | 22,03 |
| F_PETKM0526 | 20,65 | 19,45 | 20,15 | 20,40 | 20,85 | 21,10 | 21,55 | 22,25 |
| F_PGSUS0326 | 180 | 171,32 | 175,67 | 177,83 | 180,02 | 182,18 | 184,37 | 188,72 |
| F_PGSUS0426 | 184,75 | 176,80 | 180,95 | 182,85 | 185,10 | 187,00 | 189,25 | 193,40 |
| F_PGSUS0526 | 189,9 | 182,80 | 186,30 | 188,10 | 189,80 | 191,60 | 193,30 | 196,80 |
| F_SAHOL0326 | 90,41 | 83,37 | 87,44 | 88,93 | 91,51 | 93,00 | 95,58 | 99,65 |
| F_SAHOL0426 | 91,89 | 84,67 | 88,84 | 90,36 | 93,01 | 94,53 | 97,18 | 101,35 |
| F_SAHOL0526 | 94,3 | 86,93 | 91,19 | 92,75 | 95,45 | 97,01 | 99,71 | 103,97 |
| F_SASA0326 | 2,39 | 2,11 | 2,26 | 2,33 | 2,41 | 2,48 | 2,56 | 2,71 |
| F_SASA0426 | 2,46 | 2,19 | 2,34 | 2,40 | 2,49 | 2,55 | 2,64 | 2,79 |
| F_SASA0526 | 2,52 | 2,27 | 2,41 | 2,47 | 2,55 | 2,61 | 2,69 | 2,83 |
| F_SISE0326 | 47,6 | 42,41 | 45,45 | 46,53 | 48,49 | 49,57 | 51,53 | 54,57 |
| F_SISE0426 | 49,23 | 43,89 | 46,94 | 48,09 | 49,99 | 51,14 | 53,04 | 56,09 |
| F_SISE0526 | 50,37 | 46,12 | 48,55 | 49,46 | 50,98 | 51,89 | 53,41 | 55,84 |
| F_SOKM0326 | 50,75 | 46,44 | 48,80 | 49,77 | 51,16 | 52,13 | 53,52 | 55,88 |
| F_SOKM0426 | 52,27 | 47,89 | 50,29 | 51,28 | 52,69 | 53,68 | 55,09 | 57,49 |
| F_SOKM0526 | 53,36 | 48,85 | 51,49 | 52,43 | 54,13 | 55,07 | 56,77 | 59,41 |
| F_TAVHL0326 | 291,7 | 271,73 | 283,03 | 287,37 | 294,33 | 298,67 | 305,63 | 316,93 |
| F_TAVHL0426 | 298,85 | 274,92 | 288,42 | 293,63 | 301,92 | 307,13 | 315,42 | 328,92 |
| F_TAVHL0526 | 305,3 | 281,13 | 295,63 | 300,47 | 310,13 | 314,97 | 324,63 | 339,13 |
| F_TCELL0326 | 106,95 | 97,83 | 102,28 | 104,62 | 106,73 | 109,07 | 111,18 | 115,63 |
| F_TCELL0426 | 109,7 | 100,42 | 105,17 | 107,43 | 109,92 | 112,18 | 114,67 | 119,42 |
| F_TCELL0526 | 111,6 | 105,62 | 108,77 | 110,18 | 111,92 | 113,33 | 115,07 | 118,22 |
| F_THYAO0326 | 292,8 | 282,60 | 288,50 | 290,65 | 294,40 | 296,55 | 300,30 | 306,20 |
| F_THYAO0426 | 301,5 | 290,70 | 296,90 | 299,20 | 303,10 | 305,40 | 309,30 | 315,50 |
| F_THYAO0526 | 309 | 300,92 | 305,57 | 307,28 | 310,22 | 311,93 | 314,87 | 319,52 |
| F_TKFEN0326 | 89,01 | 71,58 | 79,98 | 84,50 | 88,38 | 92,90 | 96,78 | 105,18 |
| F_TKFEN0426 | 91,6 | 74,13 | 82,53 | 87,07 | 90,93 | 95,47 | 99,33 | 107,73 |
| F_TKFEN0526 | 94,93 | 85,31 | 89,93 | 92,43 | 94,55 | 97,05 | 99,17 | 103,79 |
| F_TOASO0326 | 276,95 | 244,400 | 260,550 | 268,750 | 276,700 | 284,900 | 292,850 | 309,000 |
| F_TOASO0426 | 285,25 | 256,467 | 270,117 | 277,683 | 283,767 | 291,333 | 297,417 | 311,067 |
| F_TOASO0526 | 291,7 | 269,067 | 280,367 | 286,033 | 291,667 | 297,333 | 302,967 | 314,267 |
| F_TRALT0326 | 43,74 | 38,18 | 41,25 | 42,50 | 44,32 | 45,57 | 47,39 | 50,46 |
| F_TRALT0426 | 45 | 38,93 | 42,31 | 43,66 | 45,69 | 47,04 | 49,07 | 52,45 |
| F_TRALT0526 | 46,1 | 40,10 | 43,40 | 44,75 | 46,70 | 48,05 | 50,00 | 53,30 |
| F_TRMET0326 | 125,75 | 109,900 | 119,250 | 122,500 | 128,600 | 131,850 | 137,950 | 147,300 |
| F_TRMET0426 | 130,15 | 116,717 | 124,317 | 127,233 | 131,917 | 134,833 | 139,517 | 147,117 |
| F_TRMET0526 | 133,35 | 125,017 | 129,817 | 131,583 | 134,617 | 136,383 | 139,417 | 144,217 |
| F_TSKB0326 | 11,62 | 10,737 | 11,227 | 11,423 | 11,717 | 11,913 | 12,207 | 12,697 |
| F_TSKB0426 | 11,95 | 11,157 | 11,597 | 11,773 | 12,037 | 12,213 | 12,477 | 12,917 |
| F_TSKB0526 | 12,12 | 11,170 | 11,740 | 11,930 | 12,310 | 12,500 | 12,880 | 13,450 |
| F_TTKOM0326 | 57,5 | 51,470 | 54,920 | 56,210 | 58,370 | 59,660 | 61,820 | 65,270 |
| F_TTKOM0426 | 59,14 | 53,127 | 56,587 | 57,863 | 60,047 | 61,323 | 63,507 | 66,967 |
| F_TTKOM0526 | 60,58 | 53,027 | 57,467 | 59,023 | 61,907 | 63,463 | 66,347 | 70,787 |
| F_TUPRS0326 | 260,8 | 243,533 | 251,333 | 256,067 | 259,133 | 263,867 | 266,933 | 274,733 |
| F_TUPRS0426 | 268,35 | 251,700 | 259,250 | 263,800 | 266,800 | 271,350 | 274,350 | 281,900 |
| F_TUPRS0526 | 273,85 | 260,150 | 266,450 | 270,150 | 272,750 | 276,450 | 279,050 | 285,350 |
| F_ULKER0326 | 109,9 | 101,867 | 106,167 | 108,033 | 110,467 | 112,333 | 114,767 | 119,067 |
| F_ULKER0426 | 112,8 | 105,183 | 109,533 | 111,167 | 113,883 | 115,517 | 118,233 | 122,583 |
| F_ULKER0526 | 115,15 | 107,983 | 112,283 | 113,717 | 116,583 | 118,017 | 120,883 | 125,183 |
| F_USDTRY0127 | 58,4 | 56,618 | 57,467 | 57,934 | 58,316 | 58,783 | 59,165 | 60,014 |
| F_USDTRY0227 | 59,79 | 58,857 | 59,257 | 59,523 | 59,657 | 59,923 | 60,057 | 60,457 |
| F_USDTRY0326 | 44,63 | 44,520 | 44,571 | 44,601 | 44,622 | 44,652 | 44,673 | 44,724 |
| F_USDTRY0327 | 61,244 | 59,205 | 60,209 | 60,727 | 61,213 | 61,731 | 62,217 | 63,221 |
| F_USDTRY0426 | 46,107 | 45,613 | 45,837 | 45,972 | 46,061 | 46,196 | 46,285 | 46,509 |
| F_USDTRY0427 | 62,48 | 61,197 | 61,751 | 62,115 | 62,305 | 62,669 | 62,859 | 63,413 |
| F_USDTRY0526 | 47,265 | 46,606 | 46,920 | 47,092 | 47,234 | 47,406 | 47,548 | 47,862 |
| F_USDTRY0527 | 63,95 | 62,293 | 63,003 | 63,477 | 63,713 | 64,187 | 64,423 | 65,133 |
| F_USDTRY0626 | 48,837 | 47,987 | 48,382 | 48,610 | 48,777 | 49,005 | 49,172 | 49,567 |
| F_USDTRY0627 | 64,97 | 63,817 | 64,311 | 64,641 | 64,805 | 65,135 | 65,299 | 65,793 |
| F_USDTRY0726 | 50,305 | 49,372 | 49,790 | 50,048 | 50,208 | 50,466 | 50,626 | 51,044 |
| F_USDTRY0826 | 51,783 | 50,750 | 51,200 | 51,492 | 51,650 | 51,942 | 52,100 | 52,550 |
| F_USDTRY0926 | 52,972 | 51,420 | 52,202 | 52,587 | 52,984 | 53,369 | 53,766 | 54,548 |
| F_USDTRY1026 | 54,435 | 53,432 | 53,882 | 54,158 | 54,332 | 54,608 | 54,782 | 55,232 |
| F_USDTRY1126 | 55,837 | 54,602 | 55,132 | 55,484 | 55,662 | 56,014 | 56,192 | 56,722 |
| F_USDTRY1226 | 57,208 | 55,604 | 56,337 | 56,773 | 57,070 | 57,506 | 57,803 | 58,536 |
| F_VAKBN0326 | 32,46 | 29,693 | 31,213 | 31,837 | 32,733 | 33,357 | 34,253 | 35,773 |
| F_VAKBN0426 | 33,6 | 31,127 | 32,467 | 33,033 | 33,807 | 34,373 | 35,147 | 36,487 |
| F_VAKBN0526 | 34,25 | 32,407 | 33,497 | 33,873 | 34,587 | 34,963 | 35,677 | 36,767 |
| F_VESTL0326 | 29,34 | 27,490 | 28,480 | 28,910 | 29,470 | 29,900 | 30,460 | 31,450 |
| F_VESTL0426 | 30,1 | 28,533 | 29,433 | 29,767 | 30,333 | 30,667 | 31,233 | 32,133 |
| F_VESTL0526 | 30,78 | 27,320 | 29,320 | 30,050 | 31,320 | 32,050 | 33,320 | 35,320 |
| F_X10XB0426 | 17685 | 17458,333 | 17594,333 | 17639,667 | 17730,333 | 17775,667 | 17866,333 | 18002,333 |
| F_X10XB0626 | 18454 | 18454,000 | 18454,000 | 18454,000 | 18454,000 | 18454,000 | 18454,000 | 18454,000 |
| F_X10XB0826 | 19141 | 18314,333 | 18810,333 | 18975,667 | 19306,333 | 19471,667 | 19802,333 | 20298,333 |
| F_XAGUSD0426 | 70,57 | 64,947 | 67,577 | 69,073 | 70,207 | 71,703 | 72,837 | 75,467 |
| F_XAGUSD0626 | 71,33 | 66,037 | 68,557 | 69,943 | 71,077 | 72,463 | 73,597 | 76,117 |
| F_XAGUSD0826 | 72,21 | 67,177 | 69,557 | 70,883 | 71,937 | 73,263 | 74,317 | 76,697 |
| F_XAUTRYM0426 | 6610,5 | 6344,867 | 6467,767 | 6539,133 | 6590,667 | 6662,033 | 6713,567 | 6836,467 |
| F_XAUTRYM0626 | 7114,2 | 6840,233 | 6964,133 | 7039,167 | 7088,033 | 7163,067 | 7211,933 | 7335,833 |
| F_XAUTRYM0826 | 7652,6 | 7336,700 | 7487,400 | 7570,000 | 7638,100 | 7720,700 | 7788,800 | 7939,500 |
| F_XAUUSD0426 | 4452 | 4255,300 | 4352,000 | 4402,000 | 4448,700 | 4498,700 | 4545,400 | 4642,100 |
| F_XAUUSD0626 | 4518,3 | 4324,100 | 4420,100 | 4469,200 | 4516,100 | 4565,200 | 4612,100 | 4708,100 |
| F_XAUUSD0826 | 4599,5 | 4427,333 | 4508,033 | 4553,767 | 4588,733 | 4634,467 | 4669,433 | 4750,133 |
| F_XCUUSD0426 | 11951 | 11938,167 | 11943,667 | 11947,333 | 11949,167 | 11952,833 | 11954,667 | 11960,167 |
| F_XCUUSD0626 | 12150 | 11565,000 | 11916,000 | 12033,000 | 12267,000 | 12384,000 | 12618,000 | 12969,000 |
| F_XLBNK0426 | 14400 | 13503,333 | 14029,333 | 14214,667 | 14555,333 | 14740,667 | 15081,333 | 15607,333 |
| F_XLBNK0626 | 15210 | 14455,000 | 14896,000 | 15053,000 | 15337,000 | 15494,000 | 15778,000 | 16219,000 |
| F_XLBNK0826 | 16427 | 16427,000 | 16427,000 | 16427,000 | 16427,000 | 16427,000 | 16427,000 | 16427,000 |
| F_XLBNK1226 | 18510 | 17492,333 | 18033,333 | 18271,667 | 18574,333 | 18812,667 | 19115,333 | 19656,333 |
| F_XPDUSD0426 | 1427,6 | 1289,867 | 1361,467 | 1394,533 | 1433,067 | 1466,133 | 1504,667 | 1576,267 |
| F_XPDUSD0626 | 1443,1 | 1386,600 | 1420,500 | 1431,800 | 1454,400 | 1465,700 | 1488,300 | 1522,200 |
| F_XPDUSD0826 | 1479 | 1312,667 | 1412,467 | 1445,733 | 1512,267 | 1545,533 | 1612,067 | 1711,867 |
| F_XPTUSD0426 | 1941,3 | 1807,367 | 1865,767 | 1903,533 | 1924,167 | 1961,933 | 1982,567 | 2040,967 |
| F_XPTUSD0626 | 1990,9 | 1860,533 | 1927,833 | 1959,367 | 1995,133 | 2026,667 | 2062,433 | 2129,733 |
| F_XPTUSD0826 | 2079,5 | 2079,500 | 2079,500 | 2079,500 | 2079,500 | 2079,500 | 2079,500 | 2079,500 |
| F_XU0300426 | 15090 | 14392,667 | 14782,667 | 14936,333 | 15172,667 | 15326,333 | 15562,667 | 15952,667 |
| F_XU0300626 | 15871 | 14944,000 | 15437,000 | 15654,000 | 15930,000 | 16147,000 | 16423,000 | 16916,000 |
| F_XU0300826 | 16612 | 16272,000 | 16476,000 | 16544,000 | 16680,000 | 16748,000 | 16884,000 | 17088,000 |
| F_XU0301226 | 18140 | 17706,667 | 17966,667 | 18053,333 | 18226,667 | 18313,333 | 18486,667 | 18746,667 |
| F_YKBNK0326 | 33,66 | 30,927 | 32,487 | 33,073 | 34,047 | 34,633 | 35,607 | 37,167 |
| F_YKBNK0426 | 34,61 | 31,737 | 33,377 | 33,993 | 35,017 | 35,633 | 36,657 | 38,297 |
| F_YKBNK0526 | 35,47 | 32,660 | 34,230 | 34,850 | 35,800 | 36,420 | 37,370 | 38,940 |
| TM_F_USDTRY240426 | 45,901 | 45,284 | 45,574 | 45,737 | 45,864 | 46,027 | 46,154 | 46,444 |
| TM_F_USDTRY260326 | 44,39 | 44,390 | 44,390 | 44,390 | 44,390 | 44,390 | 44,390 | 44,390 |