| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0326 | 16,750 | 14,68 | 15,60 | 16,18 | 16,52 | 17,10 | 17,44 | 18,36 |
| F_AEFES0426 | 17,230 | 15,35 | 16,20 | 16,71 | 17,05 | 17,56 | 17,90 | 18,75 |
| F_AEFES0526 | 17,450 | 15,75 | 16,52 | 16,99 | 17,29 | 17,76 | 18,06 | 18,83 |
| F_AKBNK0326 | 65,840 | 62,53 | 64,45 | 65,15 | 66,37 | 67,07 | 68,29 | 70,21 |
| F_AKBNK0426 | 67,9 | 64,46 | 66,45 | 67,17 | 68,44 | 69,16 | 70,43 | 72,42 |
| F_AKBNK0526 | 69,6 | 62,80 | 66,45 | 68,02 | 70,10 | 71,67 | 73,75 | 77,40 |
| F_AKSEN0326 | 76,42 | 68,07 | 72,61 | 74,51 | 77,15 | 79,05 | 81,69 | 86,23 |
| F_AKSEN0426 | 79,64 | 74,82 | 77,56 | 78,60 | 80,30 | 81,34 | 83,04 | 85,78 |
| F_AKSEN0526 | 81,52 | 77,34 | 79,84 | 80,68 | 82,34 | 83,18 | 84,84 | 87,34 |
| F_ALARK0326 | 88,3 | 84,32 | 86,05 | 87,18 | 87,78 | 88,91 | 89,51 | 91,24 |
| F_ALARK0426 | 91,05 | 86,91 | 88,70 | 89,87 | 90,49 | 91,66 | 92,28 | 94,07 |
| F_ALARK0526 | 89,91 | 83,72 | 86,91 | 88,41 | 90,10 | 91,60 | 93,29 | 96,48 |
| F_ARCLK0326 | 108,2 | 99,87 | 103,87 | 106,03 | 107,87 | 110,03 | 111,87 | 115,87 |
| F_ARCLK0426 | 111,25 | 101,22 | 105,72 | 108,48 | 110,22 | 112,98 | 114,72 | 119,22 |
| F_ARCLK0526 | 112,95 | 106,15 | 109,35 | 111,15 | 112,55 | 114,35 | 115,75 | 118,95 |
| F_ASELS0326 | 321,55 | 299,47 | 309,82 | 315,68 | 320,17 | 326,03 | 330,52 | 340,87 |
| F_ASELS0426 | 330,3 | 311,30 | 320,50 | 325,40 | 329,70 | 334,60 | 338,90 | 348,10 |
| F_ASELS0526 | 335,3 | 319,85 | 327,80 | 331,55 | 335,75 | 339,50 | 343,70 | 351,65 |
| F_ASTOR0326 | 193,1 | 180,72 | 187,47 | 190,28 | 194,22 | 197,03 | 200,97 | 207,72 |
| F_ASTOR0426 | 200 | 0,00 | 191,77 | 195,88 | 198,72 | 202,83 | 205,67 | 212,62 |
| F_ASTOR0526 | 205,75 | 175,75 | 188,65 | 197,20 | 201,55 | 210,10 | 214,45 | 227,35 |
| F_BIMAS0326 | 700,6 | 637,600 | 664,600 | 682,600 | 691,600 | 709,600 | 718,600 | 745,600 |
| F_BIMAS0426 | 696,5 | 665,20 | 680,70 | 688,60 | 696,20 | 704,10 | 711,70 | 727,20 |
| F_BIMAS0526 | 712,5 | 693,83 | 702,83 | 707,67 | 711,83 | 716,67 | 720,83 | 729,83 |
| F_BRSAN0326 | 515,6 | 464,43 | 490,13 | 502,87 | 515,83 | 528,57 | 541,53 | 567,23 |
| F_BRSAN0426 | 532,1 | 475,40 | 502,70 | 517,40 | 530,00 | 544,70 | 557,30 | 584,60 |
| F_BRSAN0526 | 537,8 | 506,27 | 521,87 | 529,83 | 537,47 | 545,43 | 553,07 | 568,67 |
| F_CIMSA0326 | 48,72 | 43,51 | 45,99 | 47,36 | 48,47 | 49,84 | 50,95 | 53,43 |
| F_CIMSA0426 | 49,54 | 45,89 | 47,69 | 48,61 | 49,49 | 50,41 | 51,29 | 53,09 |
| F_CIMSA0526 | 50,79 | 47,62 | 49,13 | 49,96 | 50,64 | 51,47 | 52,15 | 53,66 |
| F_CNHTRY0426 | 6,6357 | 6,20 | 6,39 | 6,51 | 6,57 | 6,70 | 6,76 | 6,94 |
| F_CNHTRY0626 | 7,1035 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7,10 |
| F_DOAS0326 | 191,7 | 181,13 | 186,43 | 189,07 | 191,73 | 194,37 | 197,03 | 202,33 |
| F_DOAS0426 | 183,75 | 166,62 | 174,22 | 178,98 | 181,82 | 186,58 | 189,42 | 197,02 |
| F_DOAS0526 | 184,95 | 173,87 | 178,62 | 181,78 | 183,37 | 186,53 | 188,12 | 192,87 |
| F_DOHOL0326 | 19,99 | 16,86 | 18,66 | 19,33 | 20,46 | 21,13 | 22,26 | 24,06 |
| F_DOHOL0426 | 20,64 | 19,20 | 20,03 | 20,34 | 20,86 | 21,17 | 21,69 | 22,52 |
| F_DOHOL0526 | 21,25 | 20,02 | 20,72 | 20,98 | 21,42 | 21,68 | 22,12 | 22,82 |
| F_EKGYO0326 | 19,23 | 17,94 | 18,60 | 18,91 | 19,26 | 19,57 | 19,92 | 20,58 |
| F_EKGYO0426 | 19,65 | 18,08 | 18,80 | 19,23 | 19,52 | 19,95 | 20,24 | 20,96 |
| F_EKGYO0526 | 20,22 | 18,84 | 19,43 | 19,83 | 20,02 | 20,42 | 20,61 | 21,20 |
| F_ENJSA0326 | 114,25 | 104,53 | 109,58 | 111,92 | 114,63 | 116,97 | 119,68 | 124,73 |
| F_ENJSA0426 | 112,1 | 102,450 | 107,400 | 109,750 | 112,350 | 114,700 | 117,300 | 122,250 |
| F_ENJSA0526 | 114,7 | 102,38 | 108,73 | 111,72 | 115,08 | 118,07 | 121,43 | 127,78 |
| F_ENKAI0326 | 93,53 | 87,35 | 90,54 | 92,03 | 93,73 | 95,22 | 96,92 | 100,11 |
| F_ENKAI0426 | 94,03 | 88,37 | 91,29 | 92,66 | 94,21 | 95,58 | 97,13 | 100,05 |
| F_ENKAI0526 | 96,79 | 84,83 | 90,49 | 93,64 | 96,15 | 99,30 | 101,81 | 107,47 |
| F_EREGL0326 | 28,23 | 25,12 | 26,53 | 27,38 | 27,94 | 28,79 | 29,35 | 30,76 |
| F_EREGL0426 | 29,03 | 26,84 | 27,89 | 28,46 | 28,94 | 29,51 | 29,99 | 31,04 |
| F_EREGL0526 | 29,66 | 27,40 | 28,48 | 29,07 | 29,56 | 30,15 | 30,64 | 31,72 |
| F_EURTRY0326 | 50,975 | 50,782 | 50,876 | 50,925 | 50,970 | 51,019 | 51,064 | 51,158 |
| F_EURTRY0426 | 53,05 | 52,0740 | 52,5020 | 52,7760 | 52,9300 | 53,2040 | 53,3580 | 53,7860 |
| F_EURTRY0626 | 56,82 | 56,4000 | 56,5800 | 56,7000 | 56,7600 | 56,8800 | 56,9400 | 57,1200 |
| F_EURTRY1226 | 67,4 | 66,5333 | 67,0133 | 67,2067 | 67,4933 | 67,6867 | 67,9733 | 68,4533 |
| F_EURUSD0326 | 1,1471 | 1,14 | 1,15 | 1,15 | 1,15 | 1,15 | 1,15 | 1,15 |
| F_EURUSD0426 | 1,1555 | 1,14 | 1,15 | 1,15 | 1,15 | 1,16 | 1,16 | 1,17 |
| F_EURUSD0626 | 1,1597 | 1,15 | 1,15 | 1,16 | 1,16 | 1,16 | 1,16 | 1,17 |
| F_EURUSD1226 | 1,173 | 1,15 | 1,16 | 1,17 | 1,17 | 1,18 | 1,18 | 1,19 |
| F_FROTO0326 | 100,5 | 91,407 | 95,947 | 98,223 | 100,487 | 102,763 | 105,027 | 109,567 |
| F_FROTO0426 | 104 | 96,350 | 100,100 | 102,050 | 103,850 | 105,800 | 107,600 | 111,350 |
| F_FROTO0526 | 106,6 | 100,30 | 103,30 | 104,95 | 106,30 | 107,95 | 109,30 | 112,30 |
| F_GARAN0326 | 126,05 | 115,38 | 120,58 | 123,32 | 125,78 | 128,52 | 130,98 | 136,18 |
| F_GARAN0426 | 126 | 118,77 | 122,17 | 124,08 | 125,57 | 127,48 | 128,97 | 132,37 |
| F_GARAN0526 | 128,9 | 122,80 | 125,70 | 127,30 | 128,60 | 130,20 | 131,50 | 134,40 |
| F_GBPUSD0326 | 1,3215 | 1,32 | 1,32 | 1,32 | 1,32 | 1,32 | 1,32 | 1,32 |
| F_GBPUSD0426 | 1,32 | 1,31 | 1,32 | 1,32 | 1,32 | 1,32 | 1,33 | 1,33 |
| F_GUBRF0326 | 473,65 | 443,33 | 457,28 | 465,47 | 471,23 | 479,42 | 485,18 | 499,13 |
| F_GUBRF0426 | 488,95 | 459,58 | 472,48 | 480,72 | 485,38 | 493,62 | 498,28 | 511,18 |
| F_GUBRF0526 | 502,4 | 468,00 | 484,20 | 493,30 | 500,40 | 509,50 | 516,60 | 532,80 |
| F_HALKB0326 | 34,55 | 31,55 | 33,35 | 33,95 | 35,15 | 35,75 | 36,95 | 38,75 |
| F_HALKB0426 | 35,95 | 33,16 | 34,61 | 35,28 | 36,06 | 36,73 | 37,51 | 38,96 |
| F_HALKB0526 | 36,77 | 32,55 | 34,92 | 35,84 | 37,29 | 38,21 | 39,66 | 42,03 |
| F_HEKTS0326 | 2,86 | 2,67 | 2,76 | 2,81 | 2,85 | 2,90 | 2,94 | 3,03 |
| F_HEKTS0426 | 2,96 | 2,75 | 2,85 | 2,90 | 2,95 | 3,00 | 3,05 | 3,15 |
| F_HEKTS0526 | 3,03 | 2,82 | 2,92 | 2,97 | 3,02 | 3,07 | 3,12 | 3,22 |
| F_ISCTR0326 | 13,14 | 12,31 | 12,70 | 12,92 | 13,09 | 13,31 | 13,48 | 13,87 |
| F_ISCTR0426 | 13 | 12,25 | 12,61 | 12,80 | 12,97 | 13,16 | 13,33 | 13,69 |
| F_ISCTR0526 | 13,34 | 12,63 | 12,95 | 13,15 | 13,27 | 13,47 | 13,59 | 13,91 |
| F_KCHOL0326 | 196,3 | 184,87 | 189,77 | 193,03 | 194,67 | 197,93 | 199,57 | 204,47 |
| F_KCHOL0426 | 202,4 | 190,25 | 195,50 | 198,95 | 200,75 | 204,20 | 206,00 | 211,25 |
| F_KCHOL0526 | 205 | 196,20 | 200,60 | 202,80 | 205,00 | 207,20 | 209,40 | 213,80 |
| F_KONTR0326 | 8,64 | 7,87 | 8,24 | 8,44 | 8,61 | 8,81 | 8,98 | 9,35 |
| F_KONTR0426 | 8,81 | 7,90 | 8,30 | 8,55 | 8,70 | 8,95 | 9,10 | 9,50 |
| F_KONTR0526 | 9,05 | 8,14 | 8,54 | 8,80 | 8,94 | 9,20 | 9,34 | 9,74 |
| F_KRDMD0326 | 30,85 | 25,15 | 27,75 | 29,30 | 30,35 | 31,90 | 32,95 | 35,55 |
| F_KRDMD0426 | 31,07 | 26,25 | 28,42 | 29,75 | 30,59 | 31,92 | 32,76 | 34,93 |
| F_KRDMD0526 | 31,97 | 27,137 | 29,277 | 30,623 | 31,417 | 32,763 | 33,557 | 35,697 |
| F_MGROS0326 | 602 | 573,433 | 586,333 | 594,167 | 599,233 | 607,067 | 612,133 | 625,033 |
| F_MGROS0426 | 618,5 | 587,200 | 601,700 | 610,100 | 616,200 | 624,600 | 630,700 | 645,200 |
| F_MGROS0526 | 626,5 | 599,667 | 612,967 | 619,733 | 626,267 | 633,033 | 639,567 | 652,867 |
| F_ODAS0326 | 5,72 | 5,51 | 5,63 | 5,68 | 5,75 | 5,80 | 5,87 | 5,99 |
| F_ODAS0426 | 5,94 | 5,71 | 5,83 | 5,89 | 5,95 | 6,01 | 6,07 | 6,19 |
| F_ODAS0526 | 6,13 | 4,34 | 5,12 | 5,62 | 5,90 | 6,40 | 6,68 | 7,46 |
| F_OYAKC0326 | 23,29 | 21,54 | 22,44 | 22,87 | 23,34 | 23,77 | 24,24 | 25,14 |
| F_OYAKC0426 | 24,07 | 22,5900 | 23,3100 | 23,6900 | 24,0300 | 24,4100 | 24,7500 | 25,4700 |
| F_OYAKC0526 | 24,48 | 22,800 | 23,620 | 24,050 | 24,440 | 24,870 | 25,260 | 26,080 |
| F_PETKM0326 | 22,59 | 16,55 | 19,14 | 20,86 | 21,73 | 23,45 | 24,32 | 26,91 |
| F_PETKM0426 | 21,5 | 18,14 | 19,63 | 20,56 | 21,12 | 22,05 | 22,61 | 24,10 |
| F_PETKM0526 | 21,73 | 18,77 | 20,14 | 20,93 | 21,51 | 22,30 | 22,88 | 24,25 |
| F_PGSUS0326 | 174,75 | 167,50 | 171,15 | 172,95 | 174,80 | 176,60 | 178,45 | 182,10 |
| F_PGSUS0426 | 175,9 | 168,87 | 172,27 | 174,08 | 175,67 | 177,48 | 179,07 | 182,47 |
| F_PGSUS0526 | 181,5 | 173,37 | 177,07 | 179,28 | 180,77 | 182,98 | 184,47 | 188,17 |
| F_SAHOL0326 | 89,35 | 86,00 | 87,82 | 88,59 | 89,64 | 90,41 | 91,46 | 93,28 |
| F_SAHOL0426 | 91,1 | 87,60 | 89,43 | 90,27 | 91,26 | 92,10 | 93,09 | 94,92 |
| F_SAHOL0526 | 94,03 | 90,59 | 92,16 | 93,10 | 93,73 | 94,67 | 95,30 | 96,87 |
| F_SASA0326 | 2,34 | 2,23 | 2,28 | 2,31 | 2,33 | 2,36 | 2,38 | 2,43 |
| F_SASA0426 | 2,42 | 2,30 | 2,35 | 2,39 | 2,40 | 2,44 | 2,45 | 2,50 |
| F_SASA0526 | 2,47 | 2,19 | 2,32 | 2,39 | 2,45 | 2,52 | 2,58 | 2,71 |
| F_SISE0326 | 43,99 | 40,93 | 42,42 | 43,21 | 43,91 | 44,70 | 45,40 | 46,89 |
| F_SISE0426 | 45,5 | 41,43 | 43,31 | 44,40 | 45,19 | 46,28 | 47,07 | 48,95 |
| F_SISE0526 | 46,5 | 42,85 | 44,53 | 45,51 | 46,21 | 47,19 | 47,89 | 49,57 |
| F_SOKM0326 | 48,7 | 45,57 | 47,25 | 47,98 | 48,93 | 49,66 | 50,61 | 52,29 |
| F_SOKM0426 | 50,55 | 48,49 | 49,50 | 50,03 | 50,51 | 51,04 | 51,52 | 52,53 |
| F_SOKM0526 | 52,29 | 45,79 | 48,58 | 50,43 | 51,37 | 53,22 | 54,16 | 56,95 |
| F_TAVHL0326 | 307,5 | 263,62 | 282,87 | 295,18 | 302,12 | 314,43 | 321,37 | 340,62 |
| F_TAVHL0426 | 316,1 | 269,15 | 289,90 | 303,00 | 310,65 | 323,75 | 331,40 | 352,15 |
| F_TAVHL0526 | 321 | 284,00 | 300,60 | 310,80 | 317,20 | 327,40 | 333,80 | 350,40 |
| F_TCELL0326 | 105,85 | 98,53 | 102,18 | 104,02 | 105,83 | 107,67 | 109,48 | 113,13 |
| F_TCELL0426 | 109,3 | 102,10 | 105,70 | 107,50 | 109,30 | 111,10 | 112,90 | 116,50 |
| F_TCELL0526 | 111,65 | 106,65 | 109,15 | 110,40 | 111,65 | 112,90 | 114,15 | 116,65 |
| F_THYAO0326 | 294,35 | 274,70 | 283,25 | 288,80 | 291,80 | 297,35 | 300,35 | 308,90 |
| F_THYAO0426 | 303,25 | 251,12 | 273,72 | 288,48 | 296,32 | 311,08 | 318,92 | 341,52 |
| F_THYAO0526 | 311,05 | 298,28 | 303,88 | 307,47 | 309,48 | 313,07 | 315,08 | 320,68 |
| F_TKFEN0326 | 97,18 | 79,05 | 88,77 | 92,97 | 98,49 | 102,69 | 108,21 | 117,93 |
| F_TKFEN0426 | 100,1 | 81,95 | 91,60 | 95,85 | 101,25 | 105,50 | 110,90 | 120,55 |
| F_TKFEN0526 | 103 | 88,65 | 96,60 | 99,80 | 104,55 | 107,75 | 112,50 | 120,45 |
| F_TOASO0326 | 273,75 | 253,933 | 263,083 | 268,417 | 272,233 | 277,567 | 281,383 | 290,533 |
| F_TOASO0426 | 281,7 | 260,350 | 270,400 | 276,050 | 280,450 | 286,100 | 290,500 | 300,550 |
| F_TOASO0526 | 289,5 | 270,250 | 278,500 | 284,000 | 286,750 | 292,250 | 295,000 | 303,250 |
| F_TRALT0326 | 41,9 | 37,657 | 39,847 | 40,873 | 42,037 | 43,063 | 44,227 | 46,417 |
| F_TRALT0426 | 43,13 | 38,93 | 41,08 | 42,10 | 43,23 | 44,25 | 45,38 | 47,53 |
| F_TRALT0526 | 44,2 | 40,75 | 42,54 | 43,37 | 44,33 | 45,16 | 46,12 | 47,91 |
| F_TRMET0326 | 119,25 | 111,45 | 115,45 | 117,35 | 119,45 | 121,35 | 123,45 | 127,45 |
| F_TRMET0426 | 123,65 | 115,150 | 119,250 | 121,450 | 123,350 | 125,550 | 127,450 | 131,550 |
| F_TRMET0526 | 126,3 | 119,717 | 122,867 | 124,583 | 126,017 | 127,733 | 129,167 | 132,317 |
| F_TSKB0326 | 11,13 | 10,757 | 10,957 | 11,043 | 11,157 | 11,243 | 11,357 | 11,557 |
| F_TSKB0426 | 11,55 | 11,073 | 11,303 | 11,427 | 11,533 | 11,657 | 11,763 | 11,993 |
| F_TSKB0526 | 11,8 | 11,427 | 11,627 | 11,713 | 11,827 | 11,913 | 12,027 | 12,227 |
| F_TTKOM0326 | 58,03 | 52,967 | 55,797 | 56,913 | 58,627 | 59,743 | 61,457 | 64,287 |
| F_TTKOM0426 | 59,33 | 55,533 | 57,703 | 58,517 | 59,873 | 60,687 | 62,043 | 64,213 |
| F_TTKOM0526 | 61,3 | 55,683 | 58,533 | 59,917 | 61,383 | 62,767 | 64,233 | 67,083 |
| F_TUPRS0326 | 258,4 | 211,483 | 232,833 | 245,617 | 254,183 | 266,967 | 275,533 | 296,883 |
| F_TUPRS0426 | 267 | 218,933 | 240,533 | 253,767 | 262,133 | 275,367 | 283,733 | 305,333 |
| F_TUPRS0526 | 270 | 223,800 | 245,600 | 257,800 | 267,400 | 279,600 | 289,200 | 311,000 |
| F_ULKER0326 | 115 | 100,633 | 107,633 | 111,317 | 114,633 | 118,317 | 121,633 | 128,633 |
| F_ULKER0426 | 118,7 | 107,917 | 112,767 | 115,733 | 117,617 | 120,583 | 122,467 | 127,317 |
| F_ULKER0526 | 120,8 | 111,900 | 115,900 | 118,350 | 119,900 | 122,350 | 123,900 | 127,900 |
| F_USDTRY0127 | 59,27 | 59,270 | 59,270 | 59,270 | 59,270 | 59,270 | 59,270 | 59,270 |
| F_USDTRY0227 | 60,45 | 60,132 | 60,323 | 60,386 | 60,514 | 60,577 | 60,705 | 60,896 |
| F_USDTRY0326 | 44,437 | 44,404 | 44,422 | 44,429 | 44,440 | 44,447 | 44,458 | 44,476 |
| F_USDTRY0327 | 61,941 | 61,543 | 61,782 | 61,861 | 62,021 | 62,100 | 62,260 | 62,499 |
| F_USDTRY0426 | 45,86 | 45,677 | 45,774 | 45,817 | 45,871 | 45,914 | 45,968 | 46,065 |
| F_USDTRY0427 | 63,217 | 62,625 | 62,974 | 63,095 | 63,323 | 63,444 | 63,672 | 64,021 |
| F_USDTRY0526 | 47,081 | 46,962 | 47,017 | 47,049 | 47,072 | 47,104 | 47,127 | 47,182 |
| F_USDTRY0527 | 64,997 | 64,992 | 64,995 | 64,996 | 64,998 | 64,999 | 65,001 | 65,004 |
| F_USDTRY0626 | 48,684 | 48,514 | 48,595 | 48,639 | 48,676 | 48,720 | 48,757 | 48,838 |
| F_USDTRY0627 | 65,9 | 64,645 | 65,197 | 65,549 | 65,749 | 66,101 | 66,301 | 66,853 |
| F_USDTRY0726 | 50,287 | 49,994 | 50,123 | 50,205 | 50,252 | 50,334 | 50,381 | 50,510 |
| F_USDTRY0826 | 51,735 | 51,104 | 51,393 | 51,564 | 51,682 | 51,853 | 51,971 | 52,260 |
| F_USDTRY0926 | 53,112 | 52,778 | 52,946 | 53,029 | 53,114 | 53,197 | 53,282 | 53,450 |
| F_USDTRY1026 | 54,785 | 54,785 | 54,785 | 54,785 | 54,785 | 54,785 | 54,785 | 54,785 |
| F_USDTRY1126 | 56,2 | 55,693 | 55,995 | 56,097 | 56,297 | 56,399 | 56,599 | 56,901 |
| F_USDTRY1226 | 57,703 | 56,969 | 57,382 | 57,543 | 57,795 | 57,956 | 58,208 | 58,621 |
| F_VAKBN0326 | 30,08 | 26,240 | 28,120 | 29,100 | 30,000 | 30,980 | 31,880 | 33,760 |
| F_VAKBN0426 | 30,9 | 28,250 | 29,640 | 30,270 | 31,030 | 31,660 | 32,420 | 33,810 |
| F_VAKBN0526 | 31,67 | 29,280 | 30,530 | 31,100 | 31,780 | 32,350 | 33,030 | 34,280 |
| F_VESTL0326 | 27,88 | 24,090 | 26,080 | 26,980 | 28,070 | 28,970 | 30,060 | 32,050 |
| F_VESTL0426 | 28,99 | 26,427 | 27,837 | 28,413 | 29,247 | 29,823 | 30,657 | 32,067 |
| F_VESTL0526 | 29,6 | 27,583 | 28,753 | 29,177 | 29,923 | 30,347 | 31,093 | 32,263 |
| F_X10XB0426 | 17123 | 16686,667 | 16873,667 | 16998,333 | 17060,667 | 17185,333 | 17247,667 | 17434,667 |
| F_X10XB0626 | 17890 | 17598,333 | 17723,333 | 17806,667 | 17848,333 | 17931,667 | 17973,333 | 18098,333 |
| F_X10XB0826 | 18654 | 18654,000 | 18654,000 | 18654,000 | 18654,000 | 18654,000 | 18654,000 | 18654,000 |
| F_XAGUSD0426 | 74,33 | 68,653 | 71,223 | 72,777 | 73,793 | 75,347 | 76,363 | 78,933 |
| F_XAGUSD0626 | 75,51 | 69,017 | 71,997 | 73,753 | 74,977 | 76,733 | 77,957 | 80,937 |
| F_XAGUSD0826 | 75,96 | 69,527 | 72,527 | 74,243 | 75,527 | 77,243 | 78,527 | 81,527 |
| F_XAUTRYM0426 | 6865,9 | 6559,667 | 6693,967 | 6779,933 | 6828,267 | 6914,233 | 6962,567 | 7096,867 |
| F_XAUTRYM0626 | 7394,4 | 7048,600 | 7200,400 | 7297,400 | 7352,200 | 7449,200 | 7504,000 | 7655,800 |
| F_XAUTRYM0826 | 7920 | 7572,900 | 7725,400 | 7822,700 | 7877,900 | 7975,200 | 8030,400 | 8182,900 |
| F_XAUUSD0426 | 4651,2 | 4442,600 | 4535,600 | 4593,400 | 4628,600 | 4686,400 | 4721,600 | 4814,600 |
| F_XAUUSD0626 | 4722,7 | 4530,267 | 4615,967 | 4669,333 | 4701,667 | 4755,033 | 4787,367 | 4873,067 |
| F_XAUUSD0826 | 4776,1 | 4598,033 | 4674,433 | 4725,267 | 4750,833 | 4801,667 | 4827,233 | 4903,633 |
| F_XCUUSD0426 | 12200 | 12118,333 | 12153,333 | 12176,667 | 12188,333 | 12211,667 | 12223,333 | 12258,333 |
| F_XLBNK0426 | 13940 | 13261,333 | 13613,333 | 13776,667 | 13965,333 | 14128,667 | 14317,333 | 14669,333 |
| F_XLBNK0626 | 14797 | 14161,667 | 14459,667 | 14628,333 | 14757,667 | 14926,333 | 15055,667 | 15353,667 |
| F_XLBNK0826 | 15500 | 15271,333 | 15369,333 | 15434,667 | 15467,333 | 15532,667 | 15565,333 | 15663,333 |
| F_XLBNK1226 | 17685 | 17685,000 | 17685,000 | 17685,000 | 17685,000 | 17685,000 | 17685,000 | 17685,000 |
| F_XPDUSD0426 | 1472,7 | 1419,333 | 1444,233 | 1458,467 | 1469,133 | 1483,367 | 1494,033 | 1518,933 |
| F_XPDUSD0626 | 1525,4 | 1523,900 | 1524,600 | 1525,000 | 1525,300 | 1525,700 | 1526,000 | 1526,700 |
| F_XPDUSD0826 | 1560 | 1560,000 | 1560,000 | 1560,000 | 1560,000 | 1560,000 | 1560,000 | 1560,000 |
| F_XPTUSD0426 | 1949,5 | 1884,233 | 1916,833 | 1933,167 | 1949,433 | 1965,767 | 1982,033 | 2014,633 |
| F_XPTUSD0626 | 2034,9 | 1908,200 | 1962,500 | 1998,700 | 2016,800 | 2053,000 | 2071,100 | 2125,400 |
| F_XU0300426 | 14800 | 14086,667 | 14418,667 | 14609,333 | 14750,667 | 14941,333 | 15082,667 | 15414,667 |
| F_XU0300626 | 15560 | 14820,333 | 15165,333 | 15362,667 | 15510,333 | 15707,667 | 15855,333 | 16200,333 |
| F_XU0300826 | 16330 | 15977,667 | 16148,667 | 16239,333 | 16319,667 | 16410,333 | 16490,667 | 16661,667 |
| F_XU0301226 | 18060 | 17556,000 | 17776,000 | 17918,000 | 17996,000 | 18138,000 | 18216,000 | 18436,000 |
| F_YKBNK0326 | 33,02 | 31,440 | 32,300 | 32,660 | 33,160 | 33,520 | 34,020 | 34,880 |
| F_YKBNK0426 | 34 | 32,157 | 33,107 | 33,553 | 34,057 | 34,503 | 35,007 | 35,957 |
| F_YKBNK0526 | 34,72 | 32,257 | 33,487 | 34,103 | 34,717 | 35,333 | 35,947 | 37,177 |
| TM_F_USDTRY130426 | 45,099 | 44,985 | 45,034 | 45,066 | 45,083 | 45,115 | 45,132 | 45,181 |