| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0226 | 20,700 | 19,53 | 20,09 | 20,39 | 20,65 | 20,95 | 21,21 | 21,77 |
| F_AEFES0326 | 21,290 | 19,35 | 20,20 | 20,74 | 21,05 | 21,59 | 21,90 | 22,75 |
| F_AEFES0426 | 21,760 | 19,07 | 20,54 | 21,15 | 22,01 | 22,62 | 23,48 | 24,95 |
| F_AKBNK0226 | 89,940 | 82,64 | 86,61 | 88,28 | 90,58 | 92,25 | 94,55 | 98,52 |
| F_AKBNK0326 | 90,3 | 83,35 | 86,99 | 88,64 | 90,63 | 92,28 | 94,27 | 97,91 |
| F_AKBNK0426 | 92,39 | 85,12 | 89,13 | 90,76 | 93,14 | 94,77 | 97,15 | 101,16 |
| F_AKSEN0226 | 75,31 | 71,65 | 73,54 | 74,43 | 75,43 | 76,32 | 77,32 | 79,21 |
| F_AKSEN0326 | 77,31 | 73,92 | 75,63 | 76,47 | 77,34 | 78,18 | 79,05 | 80,76 |
| F_AKSEN0426 | 80,91 | 78,79 | 79,70 | 80,30 | 80,61 | 81,21 | 81,52 | 82,43 |
| F_ALARK0226 | 111,8 | 98,25 | 104,30 | 108,05 | 110,35 | 114,10 | 116,40 | 122,45 |
| F_ALARK0326 | 114,8 | 102,68 | 108,03 | 111,42 | 113,38 | 116,77 | 118,73 | 124,08 |
| F_ALARK0426 | 117,5 | 112,37 | 115,07 | 116,28 | 117,77 | 118,98 | 120,47 | 123,17 |
| F_ARCLK0226 | 120,9 | 112,17 | 116,07 | 118,48 | 119,97 | 122,38 | 123,87 | 127,77 |
| F_ARCLK0326 | 123,9 | 113,72 | 118,27 | 121,08 | 122,82 | 125,63 | 127,37 | 131,92 |
| F_ARCLK0426 | 127,4 | 114,80 | 120,20 | 123,80 | 125,60 | 129,20 | 131,00 | 136,40 |
| F_ASELS0226 | 303,85 | 271,85 | 288,75 | 296,30 | 305,65 | 313,20 | 322,55 | 339,45 |
| F_ASELS0326 | 311,5 | 281,85 | 297,20 | 304,35 | 312,55 | 319,70 | 327,90 | 343,25 |
| F_ASELS0426 | 317 | 290,75 | 304,70 | 310,85 | 318,65 | 324,80 | 332,60 | 346,55 |
| F_ASTOR0226 | 159,8 | 151,77 | 155,67 | 157,73 | 159,57 | 161,63 | 163,47 | 167,37 |
| F_ASTOR0326 | 163,15 | 0,00 | 159,42 | 161,28 | 163,37 | 165,23 | 167,32 | 171,27 |
| F_ASTOR0426 | 164,8 | 138,05 | 151,00 | 157,90 | 163,95 | 170,85 | 176,90 | 189,85 |
| F_BIMAS0226 | 695,5 | 629,800 | 663,100 | 679,300 | 696,400 | 712,600 | 729,700 | 763,000 |
| F_BIMAS0326 | 714,5 | 651,87 | 682,97 | 698,73 | 714,07 | 729,83 | 745,17 | 776,27 |
| F_BIMAS0426 | 729,5 | 680,63 | 705,23 | 717,37 | 729,83 | 741,97 | 754,43 | 779,03 |
| F_BRSAN0226 | 669 | 630,40 | 648,20 | 658,60 | 666,00 | 676,40 | 683,80 | 701,60 |
| F_BRSAN0326 | 682,1 | 637,03 | 658,23 | 670,17 | 679,43 | 691,37 | 700,63 | 721,83 |
| F_BRSAN0426 | 696,6 | 694,10 | 695,60 | 696,10 | 697,10 | 697,60 | 698,60 | 700,10 |
| F_CIMSA0226 | 53,9 | 50,81 | 52,21 | 53,06 | 53,61 | 54,46 | 55,01 | 56,41 |
| F_CIMSA0326 | 55,09 | 52,03 | 53,47 | 54,28 | 54,91 | 55,72 | 56,35 | 57,79 |
| F_CIMSA0426 | 56,06 | 53,37 | 54,70 | 55,38 | 56,03 | 56,71 | 57,36 | 58,69 |
| F_DOAS0226 | 234,4 | 220,38 | 227,03 | 230,72 | 233,68 | 237,37 | 240,33 | 246,98 |
| F_DOAS0326 | 240,1 | 229,73 | 234,23 | 237,17 | 238,73 | 241,67 | 243,23 | 247,73 |
| F_DOAS0426 | 236,7 | 236,58 | 236,63 | 236,67 | 236,68 | 236,72 | 236,73 | 236,78 |
| F_DOHOL0226 | 22,17 | 21,18 | 21,62 | 21,90 | 22,06 | 22,34 | 22,50 | 22,94 |
| F_DOHOL0326 | 22,73 | 21,84 | 22,22 | 22,48 | 22,60 | 22,86 | 22,98 | 23,36 |
| F_DOHOL0426 | 23,25 | 22,20 | 22,65 | 22,95 | 23,10 | 23,40 | 23,55 | 24,00 |
| F_EKGYO0226 | 26,45 | 23,43 | 24,77 | 25,61 | 26,11 | 26,95 | 27,45 | 28,79 |
| F_EKGYO0326 | 27,08 | 24,08 | 25,42 | 26,25 | 26,76 | 27,59 | 28,10 | 29,44 |
| F_EKGYO0426 | 27,47 | 26,01 | 26,68 | 27,07 | 27,35 | 27,74 | 28,02 | 28,69 |
| F_ENJSA0226 | 109,4 | 102,333 | 105,533 | 107,467 | 108,733 | 110,667 | 111,933 | 115,133 |
| F_ENJSA0326 | 111,7 | 107,87 | 109,77 | 110,73 | 111,67 | 112,63 | 113,57 | 115,47 |
| F_ENJSA0426 | 110,05 | 108,80 | 109,55 | 109,80 | 110,30 | 110,55 | 111,05 | 111,80 |
| F_ENKAI0226 | 98,25 | 91,08 | 94,36 | 96,30 | 97,64 | 99,58 | 100,92 | 104,20 |
| F_ENKAI0326 | 100,05 | 94,15 | 96,95 | 98,50 | 99,75 | 101,30 | 102,55 | 105,35 |
| F_ENKAI0426 | 101,95 | 90,57 | 96,02 | 98,98 | 101,47 | 104,43 | 106,92 | 112,37 |
| F_EREGL0226 | 29,41 | 26,24 | 27,66 | 28,54 | 29,08 | 29,96 | 30,50 | 31,92 |
| F_EREGL0326 | 30,2 | 26,97 | 28,40 | 29,30 | 29,83 | 30,73 | 31,26 | 32,69 |
| F_EREGL0426 | 31 | 28,500 | 29,600 | 30,300 | 30,700 | 31,400 | 31,800 | 32,900 |
| F_EURTRY0226 | 52,322 | 51,9063 | 52,1353 | 52,2287 | 52,3643 | 52,4577 | 52,5933 | 52,8223 |
| F_EURTRY0326 | 53,87 | 53,8700 | 53,8700 | 53,8700 | 53,8700 | 53,8700 | 53,8700 | 53,8700 |
| F_EURTRY0426 | 55,08 | 55,0700 | 55,0760 | 55,0780 | 55,0820 | 55,0840 | 55,0880 | 55,0940 |
| F_EURTRY1226 | 66,038 | 65,54 | 65,75 | 65,90 | 65,97 | 66,11 | 66,18 | 66,39 |
| F_EURUSD0226 | 1,1833 | 1,17 | 1,18 | 1,18 | 1,18 | 1,19 | 1,19 | 1,20 |
| F_EURUSD0326 | 1,1835 | 1,18 | 1,18 | 1,18 | 1,18 | 1,19 | 1,19 | 1,19 |
| F_EURUSD0426 | 1,1855 | 1,18 | 1,18 | 1,18 | 1,19 | 1,19 | 1,19 | 1,20 |
| F_EURUSD1226 | 1,2 | 1,191 | 1,196 | 1,198 | 1,202 | 1,204 | 1,207 | 1,213 |
| F_FROTO0226 | 118,8 | 110,583 | 114,433 | 116,617 | 118,283 | 120,467 | 122,133 | 125,983 |
| F_FROTO0326 | 120,95 | 113,82 | 116,92 | 118,93 | 120,02 | 122,03 | 123,12 | 126,22 |
| F_FROTO0426 | 120,65 | 118,67 | 119,52 | 120,08 | 120,37 | 120,93 | 121,22 | 122,07 |
| F_GARAN0226 | 168,65 | 149,05 | 157,75 | 163,20 | 166,45 | 171,90 | 175,15 | 183,85 |
| F_GARAN0326 | 168,15 | 149,53 | 157,78 | 162,97 | 166,03 | 171,22 | 174,28 | 182,53 |
| F_GARAN0426 | 170,85 | 151,25 | 159,65 | 165,25 | 168,05 | 173,65 | 176,45 | 184,85 |
| F_GBPUSD0226 | 1,3698 | 1,37 | 1,37 | 1,37 | 1,37 | 1,37 | 1,37 | 1,37 |
| F_GBPUSD0326 | 1,37 | 1,36 | 1,36 | 1,37 | 1,37 | 1,37 | 1,37 | 1,38 |
| F_GBPUSD0426 | 1,3401 | 1,31 | 1,33 | 1,33 | 1,35 | 1,35 | 1,37 | 1,39 |
| F_GUBRF0226 | 518 | 463,87 | 488,07 | 503,03 | 512,27 | 527,23 | 536,47 | 560,67 |
| F_GUBRF0326 | 532 | 477,63 | 501,73 | 516,87 | 525,83 | 540,97 | 549,93 | 574,03 |
| F_GUBRF0426 | 544,4 | 490,03 | 513,73 | 529,07 | 537,43 | 552,77 | 561,13 | 584,83 |
| F_HALKB0226 | 45,99 | 41,06 | 43,29 | 44,64 | 45,52 | 46,87 | 47,75 | 49,98 |
| F_HALKB0326 | 47,09 | 42,35 | 44,47 | 45,78 | 46,59 | 47,90 | 48,71 | 50,83 |
| F_HALKB0426 | 48,19 | 44,57 | 46,12 | 47,16 | 47,67 | 48,71 | 49,22 | 50,77 |
| F_HEKTS0226 | 3,38 | 3,13 | 3,27 | 3,32 | 3,41 | 3,46 | 3,55 | 3,69 |
| F_HEKTS0326 | 3,46 | 3,23 | 3,36 | 3,41 | 3,49 | 3,54 | 3,62 | 3,75 |
| F_HEKTS0426 | 3,55 | 3,38 | 3,48 | 3,52 | 3,58 | 3,62 | 3,68 | 3,78 |
| F_ISCTR0226 | 17,84 | 16,04 | 16,83 | 17,34 | 17,62 | 18,13 | 18,41 | 19,20 |
| F_ISCTR0326 | 18,09 | 16,35 | 17,15 | 17,62 | 17,95 | 18,42 | 18,75 | 19,55 |
| F_ISCTR0426 | 18,16 | 16,01 | 17,10 | 17,63 | 18,19 | 18,72 | 19,28 | 20,37 |
| F_KCHOL0226 | 213,65 | 197,32 | 204,82 | 209,23 | 212,32 | 216,73 | 219,82 | 227,32 |
| F_KCHOL0326 | 217,75 | 204,08 | 210,68 | 214,22 | 217,28 | 220,82 | 223,88 | 230,48 |
| F_KCHOL0426 | 218,75 | 213,85 | 216,45 | 217,60 | 219,05 | 220,20 | 221,65 | 224,25 |
| F_KONTR0226N1 | 9,85 | 9,51 | 9,68 | 9,77 | 9,85 | 9,94 | 10,02 | 10,19 |
| F_KONTR0326 | 10,11 | 9,81 | 9,96 | 10,03 | 10,11 | 10,18 | 10,26 | 10,41 |
| F_KONTR0426 | 10,35 | 10,18 | 10,28 | 10,32 | 10,38 | 10,42 | 10,48 | 10,58 |
| F_KRDMD0226 | 30,99 | 27,80 | 29,26 | 30,13 | 30,72 | 31,59 | 32,18 | 33,64 |
| F_KRDMD0326 | 31,69 | 28,537 | 29,997 | 30,843 | 31,457 | 32,303 | 32,917 | 34,377 |
| F_KRDMD0426 | 32,29 | 30,567 | 31,457 | 31,873 | 32,347 | 32,763 | 33,237 | 34,127 |
| F_MGROS0226 | 668,9 | 608,633 | 638,033 | 653,467 | 667,433 | 682,867 | 696,833 | 726,233 |
| F_MGROS0326 | 683,9 | 631,400 | 656,700 | 670,300 | 682,000 | 695,600 | 707,300 | 732,600 |
| F_MGROS0426 | 709 | 670,10 | 687,00 | 698,00 | 703,90 | 714,90 | 720,80 | 737,70 |
| F_ODAS0226 | 6,07 | 5,34 | 5,69 | 5,88 | 6,04 | 6,23 | 6,39 | 6,74 |
| F_ODAS0326 | 6,23 | 5,52 | 5,86 | 6,04 | 6,20 | 6,38 | 6,54 | 6,88 |
| F_ODAS0426 | 6,43 | 6,27 | 6,36 | 6,39 | 6,45 | 6,48 | 6,54 | 6,63 |
| F_OYAKC0226 | 27,73 | 26,3133 | 26,9433 | 27,3367 | 27,5733 | 27,9667 | 28,2033 | 28,8333 |
| F_OYAKC0326 | 28,43 | 26,867 | 27,557 | 27,993 | 28,247 | 28,683 | 28,937 | 29,627 |
| F_OYAKC0426 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| F_PETKM0226 | 18,83 | 16,85 | 17,71 | 18,27 | 18,57 | 19,13 | 19,43 | 20,29 |
| F_PETKM0326 | 19,32 | 17,60 | 18,34 | 18,83 | 19,08 | 19,57 | 19,82 | 20,56 |
| F_PETKM0426 | 19,74 | 18,68 | 19,14 | 19,44 | 19,60 | 19,90 | 20,06 | 20,52 |
| F_PGSUS0226 | 212,9 | 197,98 | 204,83 | 208,87 | 211,68 | 215,72 | 218,53 | 225,38 |
| F_PGSUS0326 | 218,65 | 205,90 | 211,75 | 215,20 | 217,60 | 221,05 | 223,45 | 229,30 |
| F_PGSUS0426 | 224 | 214,08 | 218,33 | 221,17 | 222,58 | 225,42 | 226,83 | 231,08 |
| F_SAHOL0226 | 112,45 | 104,07 | 107,92 | 110,18 | 111,77 | 114,03 | 115,62 | 119,47 |
| F_SAHOL0326 | 115,15 | 106,90 | 110,75 | 112,95 | 114,60 | 116,80 | 118,45 | 122,30 |
| F_SAHOL0426 | 114 | 111,08 | 112,83 | 113,42 | 114,58 | 115,17 | 116,33 | 118,08 |
| F_SASA0226 | 2,62 | 2,45 | 2,54 | 2,58 | 2,63 | 2,67 | 2,72 | 2,81 |
| F_SASA0326 | 2,69 | 2,54 | 2,62 | 2,65 | 2,70 | 2,73 | 2,78 | 2,86 |
| F_SASA0426 | 2,75 | 2,59 | 2,68 | 2,72 | 2,77 | 2,81 | 2,86 | 2,95 |
| F_SISE0226 | 47,25 | 44,32 | 45,72 | 46,49 | 47,12 | 47,89 | 48,52 | 49,92 |
| F_SISE0326 | 48,4 | 45,86 | 47,08 | 47,74 | 48,30 | 48,96 | 49,52 | 50,74 |
| F_SISE0426 | 49,47 | 42,30 | 45,62 | 47,54 | 48,94 | 50,86 | 52,26 | 55,58 |
| F_SOKM0226 | 67,76 | 61,67 | 64,57 | 66,16 | 67,47 | 69,06 | 70,37 | 73,27 |
| F_SOKM0326 | 69,46 | 63,40 | 66,23 | 67,85 | 69,06 | 70,68 | 71,89 | 74,72 |
| F_SOKM0426 | 71,33 | 65,98 | 68,43 | 69,88 | 70,88 | 72,33 | 73,33 | 75,78 |
| F_TAVHL0226 | 365 | 327,98 | 344,43 | 354,72 | 360,88 | 371,17 | 377,33 | 393,78 |
| F_TAVHL0326 | 369,05 | 347,65 | 356,85 | 362,95 | 366,05 | 372,15 | 375,25 | 384,45 |
| F_TAVHL0426 | 370,75 | 366,22 | 368,92 | 369,83 | 371,62 | 372,53 | 374,32 | 377,02 |
| F_TCELL0226 | 121 | 108,78 | 114,13 | 117,57 | 119,48 | 122,92 | 124,83 | 130,18 |
| F_TCELL0326 | 124 | 112,68 | 117,53 | 120,77 | 122,38 | 125,62 | 127,23 | 132,08 |
| F_TCELL0426 | 125 | 117,47 | 121,07 | 123,03 | 124,67 | 126,63 | 128,27 | 131,87 |
| F_THYAO0226 | 326,25 | 295,77 | 308,92 | 317,58 | 322,07 | 330,73 | 335,22 | 348,37 |
| F_THYAO0326 | 334,6 | 305,27 | 317,97 | 326,28 | 330,67 | 338,98 | 343,37 | 356,07 |
| F_THYAO0426 | 341,5 | 316,02 | 326,97 | 334,23 | 337,92 | 345,18 | 348,87 | 359,82 |
| F_TKFEN0226 | 80,88 | 67,31 | 73,50 | 77,19 | 79,69 | 83,38 | 85,88 | 92,07 |
| F_TKFEN0326 | 83 | 69,74 | 75,71 | 79,35 | 81,68 | 85,32 | 87,65 | 93,62 |
| F_TKFEN0426 | 84,51 | 74,45 | 79,19 | 81,85 | 83,93 | 86,59 | 88,67 | 93,41 |
| F_TOASO0226 | 334,6 | 315,700 | 323,800 | 329,200 | 331,900 | 337,300 | 340,000 | 348,100 |
| F_TOASO0326 | 334,4 | 322,017 | 327,567 | 330,983 | 333,117 | 336,533 | 338,667 | 344,217 |
| F_TOASO0426 | 333,8 | 327,033 | 329,933 | 331,867 | 332,833 | 334,767 | 335,733 | 338,633 |
| F_TRALT0226 | 50,29 | 40,56 | 45,58 | 47,93 | 50,60 | 52,95 | 55,62 | 60,64 |
| F_TRALT0326 | 51,2 | 41,44 | 46,56 | 48,88 | 51,68 | 54,00 | 56,80 | 61,92 |
| F_TRALT0426 | 52,64 | 42,58 | 47,81 | 50,23 | 53,04 | 55,46 | 58,27 | 63,50 |
| F_TRMET0226 | 140,3 | 123,950 | 132,200 | 136,250 | 140,450 | 144,500 | 148,700 | 156,950 |
| F_TRMET0326 | 144,2 | 128,550 | 136,300 | 140,250 | 144,050 | 148,000 | 151,800 | 159,550 |
| F_TRMET0426 | 145,25 | 139,850 | 142,950 | 144,100 | 146,050 | 147,200 | 149,150 | 152,250 |
| F_TSKB0226 | 14,16 | 13,007 | 13,587 | 13,873 | 14,167 | 14,453 | 14,747 | 15,327 |
| F_TSKB0326 | 14,76 | 13,583 | 14,093 | 14,427 | 14,603 | 14,937 | 15,113 | 15,623 |
| F_TSKB0426 | 15,19 | 14,163 | 14,603 | 14,897 | 15,043 | 15,337 | 15,483 | 15,923 |
| F_TTKOM0226 | 69,22 | 62,353 | 65,433 | 67,327 | 68,513 | 70,407 | 71,593 | 74,673 |
| F_TTKOM0326 | 71 | 64,767 | 67,507 | 69,253 | 70,247 | 71,993 | 72,987 | 75,727 |
| F_TTKOM0426 | 72,8 | 70,020 | 71,260 | 72,030 | 72,500 | 73,270 | 73,740 | 74,980 |
| F_TUPRS0226 | 238,65 | 222,633 | 229,883 | 234,267 | 237,133 | 241,517 | 244,383 | 251,633 |
| F_TUPRS0326 | 234,25 | 219,367 | 226,417 | 230,333 | 233,467 | 237,383 | 240,517 | 247,567 |
| F_TUPRS0426 | 238,3 | 227,967 | 233,167 | 235,733 | 238,367 | 240,933 | 243,567 | 248,767 |
| F_ULKER0226 | 141,45 | 126,733 | 133,283 | 137,367 | 139,833 | 143,917 | 146,383 | 152,933 |
| F_ULKER0326 | 145 | 131,700 | 137,400 | 141,200 | 143,100 | 146,900 | 148,800 | 154,500 |
| F_ULKER0426 | 147,2 | 142,100 | 144,400 | 145,800 | 146,700 | 148,100 | 149,000 | 151,300 |
| F_USDTRY0127 | 56,238 | 56,238 | 56,238 | 56,238 | 56,238 | 56,238 | 56,238 | 56,238 |
| F_USDTRY0226 | 44,266 | 44,186 | 44,234 | 44,250 | 44,282 | 44,298 | 44,330 | 44,378 |
| F_USDTRY0227 | 57,3 | 57,200 | 57,243 | 57,271 | 57,286 | 57,314 | 57,329 | 57,372 |
| F_USDTRY0326 | 45,37 | 45,281 | 45,333 | 45,352 | 45,385 | 45,404 | 45,437 | 45,489 |
| F_USDTRY0327 | 58,261 | 58,261 | 58,261 | 58,261 | 58,261 | 58,261 | 58,261 | 58,261 |
| F_USDTRY0426 | 46,407 | 46,243 | 46,336 | 46,372 | 46,429 | 46,465 | 46,522 | 46,615 |
| F_USDTRY0427 | 59,496 | 59,041 | 59,236 | 59,366 | 59,431 | 59,561 | 59,626 | 59,821 |
| F_USDTRY0526 | 47,361 | 47,209 | 47,288 | 47,325 | 47,367 | 47,404 | 47,446 | 47,525 |
| F_USDTRY0527 | 60,25 | 59,993 | 60,103 | 60,177 | 60,213 | 60,287 | 60,323 | 60,433 |
| F_USDTRY0626 | 48,502 | 48,362 | 48,437 | 48,470 | 48,512 | 48,545 | 48,587 | 48,662 |
| F_USDTRY0726 | 49,63 | 49,386 | 49,491 | 49,560 | 49,596 | 49,665 | 49,701 | 49,806 |
| F_USDTRY0826 | 50,714 | 50,577 | 50,638 | 50,676 | 50,699 | 50,737 | 50,760 | 50,821 |
| F_USDTRY0926 | 51,798 | 51,569 | 51,667 | 51,733 | 51,765 | 51,831 | 51,863 | 51,961 |
| F_USDTRY1026 | 52,772 | 52,262 | 52,568 | 52,670 | 52,874 | 52,976 | 53,180 | 53,486 |
| F_USDTRY1126 | 53,864 | 53,656 | 53,781 | 53,822 | 53,906 | 53,947 | 54,031 | 54,156 |
| F_USDTRY1226 | 55,122 | 54,874 | 55,007 | 55,064 | 55,140 | 55,197 | 55,273 | 55,406 |
| F_VAKBN0226 | 37,65 | 33,767 | 35,537 | 36,593 | 37,307 | 38,363 | 39,077 | 40,847 |
| F_VAKBN0326 | 38,7 | 35,017 | 36,627 | 37,663 | 38,237 | 39,273 | 39,847 | 41,457 |
| F_VAKBN0426 | 39,49 | 37,817 | 38,537 | 39,013 | 39,257 | 39,733 | 39,977 | 40,697 |
| F_VESTL0226 | 32,9 | 30,463 | 31,533 | 32,217 | 32,603 | 33,287 | 33,673 | 34,743 |
| F_VESTL0326 | 33,78 | 31,260 | 32,340 | 33,060 | 33,420 | 34,140 | 34,500 | 35,580 |
| F_X10XB0226 | 17120 | 16565,333 | 16863,333 | 16991,667 | 17161,333 | 17289,667 | 17459,333 | 17757,333 |
| F_X10XB0426 | 17857 | 17488,333 | 17646,333 | 17751,667 | 17804,333 | 17909,667 | 17962,333 | 18120,333 |
| F_X10XB0626 | 18148 | 17871,333 | 18037,333 | 18092,667 | 18203,333 | 18258,667 | 18369,333 | 18535,333 |
| F_XAGUSD0226 | 89,68 | 78,010 | 83,460 | 86,570 | 88,910 | 92,020 | 94,360 | 99,810 |
| F_XAGUSD0426 | 90,12 | 78,673 | 84,053 | 87,087 | 89,433 | 92,467 | 94,813 | 100,193 |
| F_XAGUSD0626 | 90,5 | 79,883 | 85,013 | 87,757 | 90,143 | 92,887 | 95,273 | 100,403 |
| F_XAUTRYM0226 | 7080 | 6801,833 | 6934,733 | 7007,367 | 7067,633 | 7140,267 | 7200,533 | 7333,433 |
| F_XAUTRYM0426 | 7545,9 | 7181,967 | 7341,967 | 7443,933 | 7501,967 | 7603,933 | 7661,967 | 7821,967 |
| F_XAUTRYM0626 | 7956,1 | 7725,567 | 7833,767 | 7894,933 | 7941,967 | 8003,133 | 8050,167 | 8158,367 |
| F_XAUUSD0226 | 4978,4 | 4812,967 | 4890,867 | 4934,633 | 4968,767 | 5012,533 | 5046,667 | 5124,567 |
| F_XAUUSD0426 | 5033,3 | 4883,800 | 4955,500 | 4994,400 | 5027,200 | 5066,100 | 5098,900 | 5170,600 |
| F_XAUUSD0626 | 5093 | 4839,567 | 4978,667 | 5035,833 | 5117,767 | 5174,933 | 5256,867 | 5395,967 |
| F_XCUUSD0226 | 13640 | 12363,333 | 13013,333 | 13326,667 | 13663,333 | 13976,667 | 14313,333 | 14963,333 |
| F_XCUUSD0426 | 14076 | 13064,833 | 13561,333 | 13818,667 | 14057,833 | 14315,167 | 14554,333 | 15050,833 |
| F_XCUUSD0626 | 14400 | 12322,333 | 13329,333 | 13864,667 | 14336,333 | 14871,667 | 15343,333 | 16350,333 |
| F_XLBNK0226 | 18190 | 16792,333 | 17413,333 | 17801,667 | 18034,333 | 18422,667 | 18655,333 | 19276,333 |
| F_XLBNK0426 | 18847 | 17617,333 | 18156,333 | 18501,667 | 18695,333 | 19040,667 | 19234,333 | 19773,333 |
| F_XLBNK0626 | 19850 | 18380,000 | 19010,000 | 19430,000 | 19640,000 | 20060,000 | 20270,000 | 20900,000 |
| F_XLBNK1226 | 21004 | 21004,000 | 21004,000 | 21004,000 | 21004,000 | 21004,000 | 21004,000 | 21004,000 |
| F_XPDUSD0226 | 1866,1 | 1732,400 | 1798,500 | 1832,300 | 1864,600 | 1898,400 | 1930,700 | 1996,800 |
| F_XPDUSD0426 | 1900 | 1766,500 | 1837,200 | 1868,600 | 1907,900 | 1939,300 | 1978,600 | 2049,300 |
| F_XPDUSD0626 | 1909,5 | 1813,367 | 1870,567 | 1890,033 | 1927,767 | 1947,233 | 1984,967 | 2042,167 |
| F_XPTUSD0226 | 2324 | 2064,833 | 2183,333 | 2253,667 | 2301,833 | 2372,167 | 2420,333 | 2538,833 |
| F_XPTUSD0426 | 2370 | 2233,867 | 2301,067 | 2335,533 | 2368,267 | 2402,733 | 2435,467 | 2502,667 |
| F_XPTUSD0626 | 2419,9 | 2161,000 | 2280,500 | 2350,200 | 2400,000 | 2469,700 | 2519,500 | 2639,000 |
| F_XU0300226 | 15489 | 14654,667 | 15033,667 | 15261,333 | 15412,667 | 15640,333 | 15791,667 | 16170,667 |
| F_XU0300426 | 16083 | 15249,333 | 15624,333 | 15853,667 | 15999,333 | 16228,667 | 16374,333 | 16749,333 |
| F_XU0300626 | 16685 | 15948,333 | 16268,333 | 16476,667 | 16588,333 | 16796,667 | 16908,333 | 17228,333 |
| F_XU0301226 | 19172 | 18225,667 | 18652,667 | 18912,333 | 19079,667 | 19339,333 | 19506,667 | 19933,667 |
| F_YKBNK0226 | 41,81 | 37,820 | 39,570 | 40,690 | 41,320 | 42,440 | 43,070 | 44,820 |
| F_YKBNK0326 | 42,6 | 38,867 | 40,507 | 41,553 | 42,147 | 43,193 | 43,787 | 45,427 |
| F_YKBNK0426 | 43,38 | 40,160 | 41,540 | 42,460 | 42,920 | 43,840 | 44,300 | 45,680 |
| TM_F_USDTRY130226 | 43,8 | 43,302 | 43,601 | 43,700 | 43,900 | 43,999 | 44,199 | 44,498 |