Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0525 | 164,200 | 151,95 | 159,30 | 161,75 | 166,65 | 169,10 | 174,00 | 181,35 |
F_AEFES0625 | 170,100 | 158,75 | 165,40 | 167,75 | 172,05 | 174,40 | 178,70 | 185,35 |
F_AEFES0725 | 175,500 | 165,25 | 171,40 | 173,45 | 177,55 | 179,60 | 183,70 | 189,85 |
F_AKBNK0525 | 51,560 | 48,71 | 50,38 | 50,97 | 52,05 | 52,64 | 53,72 | 55,39 |
F_AKBNK0625 | 53,33 | 50,45 | 52,16 | 52,75 | 53,87 | 54,46 | 55,58 | 57,29 |
F_AKBNK0725 | 55,31 | 53,00 | 54,38 | 54,84 | 55,76 | 56,22 | 57,14 | 58,52 |
F_AKSEN0525 | 33,16 | 29,97 | 31,87 | 32,51 | 33,77 | 34,41 | 35,67 | 37,57 |
F_AKSEN0625 | 34,25 | 30,91 | 32,83 | 33,54 | 34,75 | 35,46 | 36,67 | 38,59 |
F_AKSEN0725 | 35,5 | 32,80 | 34,42 | 34,96 | 36,04 | 36,58 | 37,66 | 39,28 |
F_ALARK0525 | 87,65 | 81,58 | 85,21 | 86,43 | 88,84 | 90,06 | 92,47 | 96,10 |
F_ALARK0625 | 90,69 | 85,17 | 88,48 | 89,59 | 91,79 | 92,90 | 95,10 | 98,41 |
F_ALARK0725 | 94,54 | 94,54 | 94,54 | 94,54 | 94,54 | 94,54 | 94,54 | 94,54 |
F_ARCLK0525 | 118,05 | 104,75 | 112,25 | 115,15 | 119,75 | 122,65 | 127,25 | 134,75 |
F_ARCLK0625 | 122,35 | 108,95 | 116,45 | 119,40 | 123,95 | 126,90 | 131,45 | 138,95 |
F_ARCLK0725 | 125,6 | 113,93 | 120,93 | 123,27 | 127,93 | 130,27 | 134,93 | 141,93 |
F_ASELS0525 | 139,85 | 130,37 | 135,62 | 137,73 | 140,87 | 142,98 | 146,12 | 151,37 |
F_ASELS0625 | 144,1 | 134,70 | 139,90 | 142,00 | 145,10 | 147,20 | 150,30 | 155,50 |
F_ASELS0725 | 149,05 | 140,53 | 145,28 | 147,17 | 150,03 | 151,92 | 154,78 | 159,53 |
F_ASTOR0525 | 101,85 | 89,55 | 96,65 | 99,25 | 103,75 | 106,35 | 110,85 | 117,95 |
F_ASTOR0625 | 103,7 | 0,00 | 99,13 | 101,42 | 105,28 | 107,57 | 111,43 | 117,58 |
F_ASTOR0725 | 106,7 | 97,18 | 102,83 | 104,77 | 108,48 | 110,42 | 114,13 | 119,78 |
F_BIMAS0525N1 | 501,1 | 482,667 | 493,367 | 497,233 | 504,067 | 507,933 | 514,767 | 525,467 |
F_BIMAS0625N1 | 514 | 495,77 | 505,87 | 509,93 | 515,97 | 520,03 | 526,07 | 536,17 |
F_BIMAS0725N1 | 519,1 | 479,27 | 503,17 | 511,13 | 527,07 | 535,03 | 550,97 | 574,87 |
F_BRSAN0525 | 361,95 | 347,35 | 355,65 | 358,80 | 363,95 | 367,10 | 372,25 | 380,55 |
F_BRSAN0625 | 374,6 | 355,65 | 365,50 | 370,05 | 375,35 | 379,90 | 385,20 | 395,05 |
F_CIMSA0525 | 54,74 | 48,73 | 51,65 | 53,19 | 54,57 | 56,11 | 57,49 | 60,41 |
F_CIMSA0625 | 55,62 | 50,49 | 53,01 | 54,32 | 55,53 | 56,84 | 58,05 | 60,57 |
F_CIMSA0725 | 57,25 | 52,45 | 54,80 | 56,02 | 57,15 | 58,37 | 59,50 | 61,85 |
F_DOAS0525 | 193,2 | 174,63 | 185,53 | 189,37 | 196,43 | 200,27 | 207,33 | 218,23 |
F_DOAS0625 | 196,2 | 179,12 | 188,97 | 192,58 | 198,82 | 202,43 | 208,67 | 218,52 |
F_DOAS0725 | 203,05 | 182,93 | 193,48 | 198,27 | 204,03 | 208,82 | 214,58 | 225,13 |
F_DOHOL0525 | 15,32 | 14,62 | 14,97 | 15,14 | 15,32 | 15,49 | 15,67 | 16,02 |
F_DOHOL0625 | 15,89 | 15,21 | 15,54 | 15,72 | 15,87 | 16,05 | 16,20 | 16,53 |
F_DOHOL0725 | 16,34 | 15,72 | 16,03 | 16,19 | 16,34 | 16,50 | 16,65 | 16,96 |
F_EKGYO0525 | 14,27 | 13,45 | 13,86 | 14,06 | 14,27 | 14,47 | 14,68 | 15,09 |
F_EKGYO0625 | 14,35 | 13,57 | 13,96 | 14,16 | 14,35 | 14,55 | 14,74 | 15,13 |
F_EKGYO0725 | 14,82 | 14,05 | 14,43 | 14,63 | 14,81 | 15,01 | 15,19 | 15,57 |
F_ENJSA0525 | 56,45 | 53,08 | 55,06 | 55,76 | 57,04 | 57,74 | 59,02 | 61,00 |
F_ENJSA0625 | 58,38 | 55,040 | 57,020 | 57,700 | 59,000 | 59,680 | 60,980 | 62,960 |
F_ENJSA0725 | 60,55 | 59,37 | 60,08 | 60,31 | 60,79 | 61,02 | 61,50 | 62,21 |
F_ENKAI0525 | 67,39 | 59,79 | 63,65 | 65,52 | 67,51 | 69,38 | 71,37 | 75,23 |
F_ENKAI0625 | 68,77 | 58,96 | 64,18 | 66,47 | 69,40 | 71,69 | 74,62 | 79,84 |
F_ENKAI0725 | 70,5 | 63,81 | 67,29 | 68,89 | 70,77 | 72,37 | 74,25 | 77,73 |
F_EREGL0525 | 25,11 | 23,64 | 24,32 | 24,71 | 25,00 | 25,39 | 25,68 | 26,36 |
F_EREGL0625 | 25,85 | 24,38 | 25,05 | 25,45 | 25,72 | 26,12 | 26,39 | 27,06 |
F_EREGL0725 | 26,66 | 25,10 | 25,87 | 26,27 | 26,64 | 27,04 | 27,41 | 28,18 |
F_EURTRY0525 | 43,995 | 43,527 | 43,786 | 43,891 | 44,045 | 44,150 | 44,304 | 44,563 |
F_EURTRY0625 | 45,52 | 45,1000 | 45,3520 | 45,4360 | 45,6040 | 45,6880 | 45,8560 | 46,1080 |
F_EURTRY0825 | 48,577 | 47,8887 | 48,3017 | 48,4393 | 48,7147 | 48,8523 | 49,1277 | 49,5407 |
F_EURTRY1225 | 54,959 | 54,7053 | 54,8543 | 54,9067 | 55,0033 | 55,0557 | 55,1523 | 55,3013 |
F_EURUSD0525 | 1,1199 | 1,11 | 1,12 | 1,12 | 1,12 | 1,12 | 1,13 | 1,13 |
F_EURUSD0625 | 1,1224 | 1,11 | 1,12 | 1,12 | 1,12 | 1,13 | 1,13 | 1,13 |
F_EURUSD0825 | 1,1251 | 1,12 | 1,12 | 1,12 | 1,13 | 1,13 | 1,13 | 1,13 |
F_EURUSD1225 | 1,1354 | 1,12 | 1,13 | 1,13 | 1,14 | 1,14 | 1,14 | 1,15 |
F_FROTO0525N1 | 94,56 | 85,417 | 90,687 | 92,623 | 95,957 | 97,893 | 101,227 | 106,497 |
F_FROTO0625N1 | 98,09 | 89,003 | 94,143 | 96,117 | 99,283 | 101,257 | 104,423 | 109,563 |
F_FROTO0725N1 | 101 | 92,83 | 97,73 | 99,37 | 102,63 | 104,27 | 107,53 | 112,43 |
F_GARAN0525 | 111,75 | 102,63 | 107,88 | 109,82 | 113,13 | 115,07 | 118,38 | 123,63 |
F_GARAN0625 | 115,6 | 106,53 | 111,73 | 113,67 | 116,93 | 118,87 | 122,13 | 127,33 |
F_GARAN0725 | 118,35 | 111,43 | 115,58 | 116,97 | 119,73 | 121,12 | 123,88 | 128,03 |
F_GBPUSD0525 | 1,3311 | 1,32 | 1,32 | 1,33 | 1,33 | 1,33 | 1,34 | 1,34 |
F_GBPUSD0625 | 1,3261 | 1,33 | 1,33 | 1,33 | 1,33 | 1,33 | 1,33 | 1,33 |
F_GUBRF0525 | 280,75 | 262,65 | 271,05 | 275,90 | 279,45 | 284,30 | 287,85 | 296,25 |
F_GUBRF0625 | 290,05 | 272,68 | 280,88 | 285,47 | 289,08 | 293,67 | 297,28 | 305,48 |
F_GUBRF0725 | 304,3 | 281,02 | 291,47 | 297,88 | 301,92 | 308,33 | 312,37 | 322,82 |
F_HALKB0525 | 21,72 | 19,58 | 20,83 | 21,27 | 22,08 | 22,52 | 23,33 | 24,58 |
F_HALKB0625 | 22,47 | 20,27 | 21,55 | 22,01 | 22,83 | 23,29 | 24,11 | 25,39 |
F_HALKB0725 | 23,2 | 21,28 | 22,43 | 22,82 | 23,58 | 23,97 | 24,73 | 25,88 |
F_HEKTS0525 | 3,17 | 2,91 | 3,06 | 3,12 | 3,21 | 3,27 | 3,36 | 3,51 |
F_HEKTS0625 | 3,28 | 3,02 | 3,17 | 3,22 | 3,32 | 3,37 | 3,47 | 3,62 |
F_HEKTS0725 | 3,38 | 3,11 | 3,27 | 3,33 | 3,43 | 3,49 | 3,59 | 3,75 |
F_ISCTR0525 | 10,89 | 10,18 | 10,58 | 10,74 | 10,98 | 11,14 | 11,38 | 11,78 |
F_ISCTR0625 | 11,25 | 10,51 | 10,94 | 11,10 | 11,37 | 11,53 | 11,80 | 12,23 |
F_ISCTR0725 | 11,65 | 11,10 | 11,43 | 11,54 | 11,76 | 11,87 | 12,09 | 12,42 |
F_KCHOL0525 | 150,85 | 137,48 | 145,38 | 148,12 | 153,28 | 156,02 | 161,18 | 169,08 |
F_KCHOL0625 | 156 | 143,50 | 150,90 | 153,45 | 158,30 | 160,85 | 165,70 | 173,10 |
F_KCHOL0725 | 161,8 | 149,75 | 156,70 | 159,25 | 163,65 | 166,20 | 170,60 | 177,55 |
F_KONTR0525 | 26,92 | 24,31 | 25,78 | 26,35 | 27,25 | 27,82 | 28,72 | 30,19 |
F_KONTR0625 | 27,92 | 25,40 | 26,75 | 27,33 | 28,10 | 28,68 | 29,45 | 30,80 |
F_KONTR0725 | 28,87 | 27,22 | 28,04 | 28,46 | 28,86 | 29,28 | 29,68 | 30,50 |
F_KOZAA0525 | 84,3 | 77,83 | 80,99 | 82,65 | 84,15 | 85,81 | 87,31 | 90,47 |
F_KOZAA0625 | 86,88 | 80,71 | 83,85 | 85,37 | 86,99 | 88,51 | 90,13 | 93,27 |
F_KOZAA0725 | 89,72 | 84,520 | 87,640 | 88,680 | 90,760 | 91,800 | 93,880 | 97,000 |
F_KOZAL0525 | 25,48 | 23,873 | 24,713 | 25,097 | 25,553 | 25,937 | 26,393 | 27,233 |
F_KOZAL0625 | 26,12 | 24,593 | 25,413 | 25,767 | 26,233 | 26,587 | 27,053 | 27,873 |
F_KOZAL0725 | 26,85 | 25,550 | 26,250 | 26,550 | 26,950 | 27,250 | 27,650 | 28,350 |
F_KRDMD0525 | 24,43 | 22,23 | 23,54 | 23,98 | 24,85 | 25,29 | 26,16 | 27,47 |
F_KRDMD0625 | 25,25 | 23,06 | 24,36 | 24,81 | 25,66 | 26,11 | 26,96 | 28,26 |
F_KRDMD0725 | 26,12 | 24,05 | 25,29 | 25,71 | 26,53 | 26,95 | 27,77 | 29,01 |
F_MGROS0525 | 525 | 497,70 | 513,20 | 519,10 | 528,70 | 534,60 | 544,20 | 559,70 |
F_MGROS0625 | 541,6 | 520,0667 | 532,2667 | 536,9333 | 544,4667 | 549,1333 | 556,6667 | 568,8667 |
F_MGROS0725 | 562 | 555,167 | 559,267 | 560,633 | 563,367 | 564,733 | 567,467 | 571,567 |
F_ODAS0525 | 5,17 | 4,81 | 5,00 | 5,09 | 5,19 | 5,28 | 5,38 | 5,57 |
F_ODAS0625 | 5,32 | 5,10 | 5,23 | 5,28 | 5,36 | 5,41 | 5,49 | 5,62 |
F_ODAS0725 | 5,48 | 5,17 | 5,35 | 5,41 | 5,53 | 5,59 | 5,71 | 5,89 |
F_OYAKC0525 | 24,1 | 22,37 | 23,32 | 23,71 | 24,27 | 24,66 | 25,22 | 26,17 |
F_OYAKC0625 | 24,94 | 23,25 | 24,19 | 24,56 | 25,13 | 25,50 | 26,07 | 27,01 |
F_OYAKC0725 | 25,65 | 24,53 | 25,20 | 25,43 | 25,87 | 26,10 | 26,54 | 27,21 |
F_PETKM0525 | 17,73 | 16,53 | 17,25 | 17,49 | 17,97 | 18,21 | 18,69 | 19,41 |
F_PETKM0625 | 18,16 | 17,03 | 17,71 | 17,93 | 18,39 | 18,61 | 19,07 | 19,75 |
F_PETKM0725 | 18,71 | 17,58 | 18,26 | 18,48 | 18,94 | 19,16 | 19,62 | 20,30 |
F_PGSUS0525 | 249,75 | 232,55 | 242,25 | 246,00 | 251,95 | 255,70 | 261,65 | 271,35 |
F_PGSUS0625 | 257,55 | 242,18 | 250,98 | 254,27 | 259,78 | 263,07 | 268,58 | 277,38 |
F_PGSUS0725 | 266,85 | 258,03 | 262,98 | 264,92 | 267,93 | 269,87 | 272,88 | 277,83 |
F_SAHOL0525 | 78,91 | 71,78 | 75,71 | 77,31 | 79,64 | 81,24 | 83,57 | 87,50 |
F_SAHOL0625 | 81,72 | 74,46 | 78,44 | 80,08 | 82,42 | 84,06 | 86,40 | 90,38 |
F_SAHOL0725 | 83,82 | 77,82 | 81,42 | 82,62 | 85,02 | 86,22 | 88,62 | 92,22 |
F_SASA0525 | 3,69 | 3,34 | 3,55 | 3,62 | 3,76 | 3,83 | 3,97 | 4,18 |
F_SASA0625 | 3,83 | 3,47 | 3,68 | 3,76 | 3,89 | 3,97 | 4,10 | 4,31 |
F_SASA0725 | 3,97 | 3,60 | 3,82 | 3,89 | 4,04 | 4,11 | 4,26 | 4,48 |
F_SISE0525 | 36,27 | 33,08 | 34,92 | 35,60 | 36,76 | 37,44 | 38,60 | 40,44 |
F_SISE0625 | 37,43 | 34,18 | 36,04 | 36,73 | 37,90 | 38,59 | 39,76 | 41,62 |
F_SISE0725 | 38,5 | 35,79 | 37,41 | 37,96 | 39,03 | 39,58 | 40,65 | 42,27 |
F_SOKM0525 | 38,5 | 35,57 | 37,17 | 37,83 | 38,77 | 39,43 | 40,37 | 41,97 |
F_SOKM0625 | 39,78 | 36,96 | 38,52 | 39,15 | 40,08 | 40,71 | 41,64 | 43,20 |
F_SOKM0725 | 41,21 | 39,15 | 40,30 | 40,76 | 41,45 | 41,91 | 42,60 | 43,75 |
F_TAVHL0525 | 237,2 | 217,67 | 228,57 | 232,88 | 239,47 | 243,78 | 250,37 | 261,27 |
F_TAVHL0625 | 244,15 | 225,38 | 236,08 | 240,12 | 246,78 | 250,82 | 257,48 | 268,18 |
F_TAVHL0725 | 252 | 242,33 | 248,13 | 250,07 | 253,93 | 255,87 | 259,73 | 265,53 |
F_TCELL0525 | 98 | 93,52 | 96,01 | 97,00 | 98,50 | 99,49 | 100,99 | 103,48 |
F_TCELL0625 | 99,6 | 95,34 | 97,75 | 98,68 | 100,16 | 101,09 | 102,57 | 104,98 |
F_TCELL0725 | 102,9 | 99,82 | 101,67 | 102,28 | 103,52 | 104,13 | 105,37 | 107,22 |
F_THYAO0525 | 298,6 | 282,73 | 291,73 | 295,17 | 300,73 | 304,17 | 309,73 | 318,73 |
F_THYAO0625 | 305,15 | 288,88 | 298,18 | 301,67 | 307,48 | 310,97 | 316,78 | 326,08 |
F_THYAO0725 | 317,05 | 298,67 | 309,02 | 313,03 | 319,37 | 323,38 | 329,72 | 340,07 |
F_TKFEN0525 | 126,2 | 117,60 | 122,00 | 124,10 | 126,40 | 128,50 | 130,80 | 135,20 |
F_TKFEN0625 | 129,55 | 120,95 | 125,35 | 127,45 | 129,75 | 131,85 | 134,15 | 138,55 |
F_TKFEN0725 | 132,9 | 129,58 | 131,53 | 132,22 | 133,48 | 134,17 | 135,43 | 137,38 |
F_TOASO0525 | 216,55 | 202,42 | 210,72 | 213,63 | 219,02 | 221,93 | 227,32 | 235,62 |
F_TOASO0625 | 223,45 | 209,550 | 217,750 | 220,600 | 225,950 | 228,800 | 234,150 | 242,350 |
F_TOASO0725 | 232,4 | 223,100 | 228,400 | 230,400 | 233,700 | 235,700 | 239,000 | 244,300 |
F_TSKB0525 | 11,3 | 10,283 | 10,853 | 11,077 | 11,423 | 11,647 | 11,993 | 12,563 |
F_TSKB0625 | 11,67 | 10,783 | 11,283 | 11,477 | 11,783 | 11,977 | 12,283 | 12,783 |
F_TSKB0725 | 12,02 | 10,847 | 11,547 | 11,783 | 12,247 | 12,483 | 12,947 | 13,647 |
F_TTKOM0525 | 61,93 | 57,980 | 60,010 | 60,970 | 62,040 | 63,000 | 64,070 | 66,100 |
F_TTKOM0625 | 63,63 | 59,887 | 61,837 | 62,733 | 63,787 | 64,683 | 65,737 | 67,687 |
F_TTKOM0725 | 65,9 | 63,490 | 64,640 | 65,270 | 65,790 | 66,420 | 66,940 | 68,090 |
F_TUPRS0525 | 133,7 | 122,567 | 129,067 | 131,383 | 135,567 | 137,883 | 142,067 | 148,567 |
F_TUPRS0625 | 138,4 | 127,167 | 133,667 | 136,033 | 140,167 | 142,533 | 146,667 | 153,167 |
F_TUPRS0725 | 142,9 | 133,567 | 139,167 | 141,033 | 144,767 | 146,633 | 150,367 | 155,967 |
F_ULKER0525 | 116,5 | 105,733 | 111,633 | 114,067 | 117,533 | 119,967 | 123,433 | 129,333 |
F_ULKER0625 | 112,45 | 103,883 | 108,783 | 110,617 | 113,683 | 115,517 | 118,583 | 123,483 |
F_ULKER0725 | 116 | 108,583 | 113,033 | 114,517 | 117,483 | 118,967 | 121,933 | 126,383 |
F_USDTRY0126 | 49,905 | 45,493 | 47,484 | 48,694 | 49,475 | 50,685 | 51,466 | 53,457 |
F_USDTRY0226 | 51,37 | 51,020 | 51,230 | 51,300 | 51,440 | 51,510 | 51,650 | 51,860 |
F_USDTRY0326 | 52,651 | 52,260 | 52,493 | 52,572 | 52,726 | 52,805 | 52,959 | 53,192 |
F_USDTRY0426 | 53,953 | 53,801 | 53,891 | 53,922 | 53,981 | 54,012 | 54,071 | 54,161 |
F_USDTRY0525 | 39,306 | 39,074 | 39,201 | 39,253 | 39,328 | 39,380 | 39,455 | 39,582 |
F_USDTRY0526 | 55,108 | 54,790 | 54,981 | 55,044 | 55,172 | 55,235 | 55,363 | 55,554 |
F_USDTRY0625 | 40,637 | 40,357 | 40,520 | 40,579 | 40,683 | 40,742 | 40,846 | 41,009 |
F_USDTRY0626 | 56,4 | 56,213 | 56,293 | 56,347 | 56,373 | 56,427 | 56,453 | 56,533 |
F_USDTRY0725 | 41,981 | 41,587 | 41,812 | 41,896 | 42,037 | 42,121 | 42,262 | 42,487 |
F_USDTRY0726 | 57,454 | 57,328 | 57,382 | 57,418 | 57,436 | 57,472 | 57,490 | 57,544 |
F_USDTRY0825 | 43,24 | 42,805 | 43,065 | 43,153 | 43,325 | 43,413 | 43,585 | 43,845 |
F_USDTRY0826 | 58,483 | 58,132 | 58,314 | 58,399 | 58,496 | 58,581 | 58,678 | 58,860 |
F_USDTRY0925 | 44,6 | 44,172 | 44,429 | 44,514 | 44,686 | 44,771 | 44,943 | 45,200 |
F_USDTRY1025 | 45,987 | 45,617 | 45,837 | 45,912 | 46,057 | 46,132 | 46,277 | 46,497 |
F_USDTRY1125 | 47,35 | 46,994 | 47,168 | 47,259 | 47,342 | 47,433 | 47,516 | 47,690 |
F_USDTRY1225 | 48,612 | 48,165 | 48,433 | 48,523 | 48,701 | 48,791 | 48,969 | 49,237 |
F_VAKBN0525 | 23,39 | 21,687 | 22,637 | 23,013 | 23,587 | 23,963 | 24,537 | 25,487 |
F_VAKBN0625 | 24,16 | 22,330 | 23,380 | 23,770 | 24,430 | 24,820 | 25,480 | 26,530 |
F_VAKBN0725 | 24,9 | 23,517 | 24,347 | 24,623 | 25,177 | 25,453 | 26,007 | 26,837 |
F_VESTL0525 | 41,82 | 36,490 | 39,600 | 40,710 | 42,710 | 43,820 | 45,820 | 48,930 |
F_VESTL0625 | 43,24 | 38,500 | 41,240 | 42,240 | 43,980 | 44,980 | 46,720 | 49,460 |
F_VESTL0725 | 44,86 | 39,643 | 42,653 | 43,757 | 45,663 | 46,767 | 48,673 | 51,683 |
F_X10XB0625 | 12477 | 12098,667 | 12325,667 | 12401,333 | 12552,667 | 12628,333 | 12779,667 | 13006,667 |
F_X10XB1025 | 14134 | 11488,000 | 12622,000 | 13378,000 | 13756,000 | 14512,000 | 14890,000 | 16024,000 |
F_XAGUSD0625 | 32,61 | 30,590 | 31,510 | 32,060 | 32,430 | 32,980 | 33,350 | 34,270 |
F_XAGUSD0825 | 32,95 | 31,270 | 31,990 | 32,470 | 32,710 | 33,190 | 33,430 | 34,150 |
F_XAGUSD1025 | 33,29 | 31,703 | 32,383 | 32,837 | 33,063 | 33,517 | 33,743 | 34,423 |
F_XAUTRYM0625 | 4218,9 | 4018,500 | 4104,700 | 4161,800 | 4190,900 | 4248,000 | 4277,100 | 4363,300 |
F_XAUTRYM0825 | 4535 | 4300,500 | 4401,000 | 4468,000 | 4501,500 | 4568,500 | 4602,000 | 4702,500 |
F_XAUTRYM1025 | 4853,9 | 4662,800 | 4744,700 | 4799,300 | 4826,600 | 4881,200 | 4908,500 | 4990,400 |
F_XAUUSD0625 | 3229,8 | 3046,867 | 3125,267 | 3177,533 | 3203,667 | 3255,933 | 3282,067 | 3360,467 |
F_XAUUSD0825 | 3255 | 3072,167 | 3150,667 | 3202,833 | 3229,167 | 3281,333 | 3307,667 | 3386,167 |
F_XAUUSD1025 | 3280 | 3106,167 | 3180,667 | 3230,333 | 3255,167 | 3304,833 | 3329,667 | 3404,167 |
F_XLBNK0625 | 11360 | 10716,333 | 11089,333 | 11224,667 | 11462,333 | 11597,667 | 11835,333 | 12208,333 |
F_XLBNK0825 | 12157 | 11606,667 | 11935,667 | 12046,333 | 12264,667 | 12375,333 | 12593,667 | 12922,667 |
F_XPDUSD0625 | 986 | 923,833 | 950,733 | 968,367 | 977,633 | 995,267 | 1004,533 | 1031,433 |
F_XPDUSD0825 | 994,9 | 994,900 | 994,900 | 994,900 | 994,900 | 994,900 | 994,900 | 994,900 |
F_XPDUSD1025 | 1029,8 | 1029,800 | 1029,800 | 1029,800 | 1029,800 | 1029,800 | 1029,800 | 1029,800 |
F_XPTUSD0625 | 999,7 | 963,367 | 978,967 | 989,333 | 994,567 | 1004,933 | 1010,167 | 1025,767 |
F_XPTUSD0825 | 1024 | 968,000 | 992,000 | 1008,000 | 1016,000 | 1032,000 | 1040,000 | 1064,000 |
F_XPTUSD1025 | 1009,1 | 1009,100 | 1009,100 | 1009,100 | 1009,100 | 1009,100 | 1009,100 | 1009,100 |
F_XU0300625 | 10904 | 10330,667 | 10662,667 | 10783,333 | 10994,667 | 11115,333 | 11326,667 | 11658,667 |
F_XU0300825 | 11613 | 11026,000 | 11367,000 | 11490,000 | 11708,000 | 11831,000 | 12049,000 | 12390,000 |
F_XU0301025 | 12209 | 11755,667 | 12027,667 | 12118,333 | 12299,667 | 12390,333 | 12571,667 | 12843,667 |
F_XU0301225 | 12880 | 12312,333 | 12639,333 | 12759,667 | 12966,333 | 13086,667 | 13293,333 | 13620,333 |
F_YKBNK0525 | 25,68 | 24,310 | 25,080 | 25,380 | 25,850 | 26,150 | 26,620 | 27,390 |
F_YKBNK0625 | 26,57 | 25,230 | 25,990 | 26,280 | 26,750 | 27,040 | 27,510 | 28,270 |
F_YKBNK0725 | 27,52 | 26,653 | 27,153 | 27,337 | 27,653 | 27,837 | 28,153 | 28,653 |