Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0424 | 177,820 | 165,06 | 171,11 | 174,47 | 177,16 | 180,52 | 183,21 | 189,26 |
F_AEFES0524 | 183,390 | 171,24 | 177,05 | 180,22 | 182,86 | 186,03 | 188,67 | 194,48 |
F_AEFES0624 | 185,010 | 172,91 | 180,00 | 182,50 | 187,09 | 189,59 | 194,18 | 201,27 |
F_AKBNK0424 | 60,820 | 58,87 | 59,96 | 60,39 | 61,05 | 61,48 | 62,14 | 63,23 |
F_AKBNK0524 | 63,51 | 61,67 | 62,70 | 63,11 | 63,73 | 64,14 | 64,76 | 65,79 |
F_AKBNK0624 | 65,65 | 64,43 | 65,16 | 65,41 | 65,89 | 66,14 | 66,62 | 67,35 |
F_AKSEN0424 | 37,68 | 35,68 | 36,69 | 37,18 | 37,70 | 38,19 | 38,71 | 39,72 |
F_AKSEN0524 | 39,34 | 37,32 | 38,34 | 38,84 | 39,36 | 39,86 | 40,38 | 41,40 |
F_AKSEN0624 | 40,64 | 38,83 | 39,85 | 40,25 | 40,87 | 41,27 | 41,89 | 42,91 |
F_ALARK0424 | 115,58 | 111,22 | 113,81 | 114,69 | 116,40 | 117,28 | 118,99 | 121,58 |
F_ALARK0524 | 120,99 | 114,66 | 118,06 | 119,53 | 121,46 | 122,93 | 124,86 | 128,26 |
F_ALARK0624 | 127,38 | 119,78 | 123,39 | 125,39 | 127,00 | 129,00 | 130,61 | 134,22 |
F_ARCLK0424 | 163,8 | 156,70 | 160,16 | 161,98 | 163,62 | 165,44 | 167,08 | 170,54 |
F_ARCLK0524 | 171,1 | 163,82 | 167,37 | 169,24 | 170,92 | 172,79 | 174,47 | 178,02 |
F_ARCLK0624 | 177,06 | 171,28 | 174,35 | 175,70 | 177,42 | 178,77 | 180,49 | 183,56 |
F_ASELS0424 | 58,87 | 56,07 | 57,36 | 58,12 | 58,65 | 59,41 | 59,94 | 61,23 |
F_ASELS0524 | 61,45 | 58,03 | 59,71 | 60,58 | 61,39 | 62,26 | 63,07 | 64,75 |
F_ASELS0624 | 64,12 | 61,58 | 62,90 | 63,51 | 64,22 | 64,83 | 65,54 | 66,86 |
F_ASTOR0424 | 95,36 | 88,81 | 92,53 | 93,94 | 96,25 | 97,66 | 99,97 | 103,69 |
F_ASTOR0524 | 99,7 | 0,00 | 96,77 | 98,24 | 100,59 | 102,06 | 104,41 | 108,23 |
F_ASTOR0624 | 103,72 | 97,11 | 101,01 | 102,36 | 104,91 | 106,26 | 108,81 | 112,71 |
F_BIMAS0424 | 371,66 | 349,380 | 361,940 | 366,800 | 374,500 | 379,360 | 387,060 | 399,620 |
F_BIMAS0524 | 388 | 365,68 | 378,39 | 383,19 | 391,10 | 395,90 | 403,81 | 416,52 |
F_BIMAS0624 | 404,81 | 390,27 | 398,40 | 401,61 | 406,53 | 409,74 | 414,66 | 422,79 |
F_BRSAN0424 | 595 | 500,09 | 547,55 | 571,28 | 595,01 | 618,74 | 642,47 | 689,93 |
F_BRSAN0524 | 621,74 | 559,95 | 590,22 | 605,98 | 620,49 | 636,25 | 650,76 | 681,03 |
F_BRSAN0624 | 649,99 | 649,94 | 649,97 | 649,98 | 650,00 | 650,01 | 650,03 | 650,06 |
F_CIMSA0424 | 31,39 | 29,23 | 30,34 | 30,86 | 31,45 | 31,97 | 32,56 | 33,67 |
F_CIMSA0524 | 32,93 | 30,91 | 31,89 | 32,41 | 32,87 | 33,39 | 33,85 | 34,83 |
F_CIMSA0624 | 34 | 33,50 | 33,80 | 33,90 | 34,10 | 34,20 | 34,40 | 34,70 |
F_DOAS0424 | 311,67 | 283,71 | 299,80 | 305,73 | 315,89 | 321,82 | 331,98 | 348,07 |
F_DOAS0524 | 325,34 | 298,86 | 313,94 | 319,64 | 329,02 | 334,72 | 344,10 | 359,18 |
F_DOAS0624 | 335,19 | 305,74 | 323,41 | 329,30 | 341,08 | 346,97 | 358,75 | 376,42 |
F_DOHOL0424 | 13,87 | 12,74 | 13,25 | 13,56 | 13,76 | 14,07 | 14,27 | 14,78 |
F_DOHOL0524 | 14,51 | 13,48 | 13,94 | 14,23 | 14,40 | 14,69 | 14,86 | 15,32 |
F_DOHOL0624 | 15,31 | 14,19 | 14,67 | 14,99 | 15,15 | 15,47 | 15,63 | 16,11 |
F_EKGYO0424 | 9,35 | 8,79 | 9,06 | 9,20 | 9,33 | 9,47 | 9,60 | 9,87 |
F_EKGYO0524 | 9,77 | 9,14 | 9,44 | 9,61 | 9,74 | 9,91 | 10,04 | 10,34 |
F_EKGYO0624 | 10,15 | 9,79 | 9,98 | 10,07 | 10,17 | 10,26 | 10,36 | 10,55 |
F_ENJSA0424 | 64,27 | 58,76 | 61,51 | 62,89 | 64,26 | 65,64 | 67,01 | 69,76 |
F_ENJSA0524 | 64,08 | 59,177 | 61,667 | 62,873 | 64,157 | 65,363 | 66,647 | 69,137 |
F_ENJSA0624 | 67,73 | 67,45 | 67,62 | 67,67 | 67,79 | 67,84 | 67,96 | 68,13 |
F_ENKAI0424 | 36,14 | 34,61 | 35,27 | 35,70 | 35,93 | 36,36 | 36,59 | 37,25 |
F_ENKAI0524 | 37,42 | 35,73 | 36,61 | 37,02 | 37,49 | 37,90 | 38,37 | 39,25 |
F_ENKAI0624 | 38,81 | 37,40 | 38,16 | 38,48 | 38,92 | 39,24 | 39,68 | 40,44 |
F_EREGL0424 | 42,19 | 40,91 | 41,58 | 41,89 | 42,25 | 42,56 | 42,92 | 43,59 |
F_EREGL0524 | 44,13 | 42,73 | 43,48 | 43,81 | 44,23 | 44,56 | 44,98 | 45,73 |
F_EREGL0624 | 46 | 44,11 | 45,17 | 45,59 | 46,23 | 46,65 | 47,29 | 48,35 |
F_EURTRY0424 | 34,9241 | 34,598 | 34,784 | 34,854 | 34,970 | 35,040 | 35,156 | 35,342 |
F_EURTRY0524 | 36,3593 | 36,0736 | 36,2133 | 36,2863 | 36,3530 | 36,4260 | 36,4927 | 36,6324 |
F_EURTRY0624 | 37,6 | 37,4000 | 37,5200 | 37,5600 | 37,6400 | 37,6800 | 37,7600 | 37,8800 |
F_EURTRY1224 | 46,9 | 46,5335 | 46,7534 | 46,8267 | 46,9733 | 47,0466 | 47,1932 | 47,4131 |
F_EURUSD0424 | 1,0692 | 1,07 | 1,07 | 1,07 | 1,07 | 1,07 | 1,07 | 1,07 |
F_EURUSD0524 | 1,0711 | 1,07 | 1,07 | 1,07 | 1,07 | 1,07 | 1,07 | 1,08 |
F_EURUSD0624 | 1,072 | 1,07 | 1,07 | 1,07 | 1,07 | 1,07 | 1,08 | 1,08 |
F_EURUSD1224 | 1,079 | 1,07 | 1,07 | 1,08 | 1,08 | 1,08 | 1,09 | 1,09 |
F_FROTO0424 | 1117,55 | 1056,223 | 1091,023 | 1104,287 | 1125,823 | 1139,087 | 1160,623 | 1195,423 |
F_FROTO0524 | 1168,58 | 1109,943 | 1143,193 | 1155,887 | 1176,443 | 1189,137 | 1209,693 | 1242,943 |
F_FROTO0624 | 1219 | 1161,36 | 1192,35 | 1205,67 | 1223,34 | 1236,66 | 1254,33 | 1285,32 |
F_GARAN0424 | 80,42 | 72,91 | 76,21 | 78,31 | 79,51 | 81,61 | 82,81 | 86,11 |
F_GARAN0524 | 83,91 | 76,75 | 79,90 | 81,91 | 83,05 | 85,06 | 86,20 | 89,35 |
F_GARAN0624 | 87,12 | 81,60 | 83,97 | 85,54 | 86,34 | 87,91 | 88,71 | 91,08 |
F_GBPUSD0424 | 1,2457 | 1,24 | 1,24 | 1,24 | 1,24 | 1,25 | 1,25 | 1,25 |
F_GBPUSD0524 | 1,2433 | 1,24 | 1,24 | 1,24 | 1,24 | 1,24 | 1,25 | 1,25 |
F_GUBRF0424 | 157,42 | 147,90 | 152,97 | 155,19 | 158,04 | 160,26 | 163,11 | 168,18 |
F_GUBRF0524 | 164,21 | 155,35 | 160,12 | 162,17 | 164,89 | 166,94 | 169,66 | 174,43 |
F_GUBRF0624 | 172,9 | 164,73 | 168,63 | 170,76 | 172,53 | 174,66 | 176,43 | 180,33 |
F_HALKB0424 | 16,48 | 13,14 | 14,57 | 15,53 | 16,00 | 16,96 | 17,43 | 18,86 |
F_HALKB0524 | 17,2 | 13,65 | 15,19 | 16,20 | 16,73 | 17,74 | 18,27 | 19,81 |
F_HALKB0624 | 17,88 | 14,53 | 16,07 | 16,98 | 17,61 | 18,52 | 19,15 | 20,69 |
F_HEKTS0424 | 15,52 | 14,64 | 15,13 | 15,33 | 15,62 | 15,82 | 16,11 | 16,60 |
F_HEKTS0524 | 16,03 | 14,96 | 15,56 | 15,79 | 16,16 | 16,39 | 16,76 | 17,36 |
F_HEKTS0624 | 16,65 | 15,72 | 16,22 | 16,44 | 16,72 | 16,94 | 17,22 | 17,72 |
F_ISCTR0424N1 | 13,11 | 12,04 | 12,51 | 12,81 | 12,98 | 13,28 | 13,45 | 13,92 |
F_ISCTR0524 | 13,72 | 12,64 | 13,11 | 13,42 | 13,58 | 13,89 | 14,05 | 14,52 |
F_ISCTR0624 | 14,22 | 12,43 | 13,26 | 13,74 | 14,09 | 14,57 | 14,92 | 15,75 |
F_KCHOL0424 | 214,17 | 201,30 | 207,55 | 210,86 | 213,80 | 217,11 | 220,05 | 226,30 |
F_KCHOL0524 | 223,84 | 212,20 | 217,92 | 220,88 | 223,64 | 226,60 | 229,36 | 235,08 |
F_KCHOL0624 | 233,5 | 222,19 | 228,18 | 230,84 | 234,17 | 236,83 | 240,16 | 246,15 |
F_KONTR0424 | 235,88 | 223,04 | 229,99 | 232,94 | 236,94 | 239,89 | 243,89 | 250,84 |
F_KONTR0524 | 243,68 | 228,33 | 236,81 | 240,25 | 245,29 | 248,73 | 253,77 | 262,25 |
F_KONTR0624 | 253 | 248,33 | 251,13 | 252,07 | 253,93 | 254,87 | 256,73 | 259,53 |
F_KOZAA0424 | 50,79 | 48,19 | 49,53 | 50,16 | 50,87 | 51,50 | 52,21 | 53,55 |
F_KOZAA0524 | 53,17 | 50,54 | 51,88 | 52,52 | 53,22 | 53,86 | 54,56 | 55,90 |
F_KOZAA0624 | 55,17 | 52,820 | 54,070 | 54,620 | 55,320 | 55,870 | 56,570 | 57,820 |
F_KOZAL0424 | 23,16 | 21,530 | 22,500 | 22,830 | 23,470 | 23,800 | 24,440 | 25,410 |
F_KOZAL0524 | 24,24 | 22,547 | 23,547 | 23,893 | 24,547 | 24,893 | 25,547 | 26,547 |
F_KOZAL0624 | 25,5 | 23,377 | 24,487 | 24,993 | 25,597 | 26,103 | 26,707 | 27,817 |
F_KRDMD0424 | 25,59 | 23,89 | 24,68 | 25,13 | 25,47 | 25,92 | 26,26 | 27,05 |
F_KRDMD0524 | 26,73 | 25,14 | 25,87 | 26,30 | 26,60 | 27,03 | 27,33 | 28,06 |
F_KRDMD0624 | 27,86 | 26,05 | 26,91 | 27,38 | 27,77 | 28,24 | 28,63 | 29,49 |
F_MGROS0424 | 432,96 | 409,15 | 421,05 | 427,01 | 432,95 | 438,91 | 444,85 | 456,75 |
F_MGROS0524 | 446,31 | 422,2033 | 434,3033 | 440,3067 | 446,4033 | 452,4067 | 458,5033 | 470,6033 |
F_MGROS0624 | 471,7 | 429,983 | 452,233 | 461,967 | 474,483 | 484,217 | 496,733 | 518,983 |
F_ODAS0424 | 9,29 | 8,80 | 9,07 | 9,18 | 9,34 | 9,45 | 9,61 | 9,88 |
F_ODAS0524 | 9,72 | 9,19 | 9,48 | 9,60 | 9,77 | 9,89 | 10,06 | 10,35 |
F_ODAS0624 | 10,17 | 9,49 | 9,86 | 10,01 | 10,23 | 10,38 | 10,60 | 10,97 |
F_OYAKC0424 | 58,79 | 56,43 | 57,66 | 58,23 | 58,89 | 59,46 | 60,12 | 61,35 |
F_OYAKC0524 | 61,41 | 59,14 | 60,28 | 60,85 | 61,42 | 61,99 | 62,56 | 63,70 |
F_OYAKC0624 | 64,98 | 61,01 | 62,71 | 63,85 | 64,41 | 65,55 | 66,11 | 67,81 |
F_PETKM0424 | 20,46 | 19,78 | 20,12 | 20,29 | 20,46 | 20,63 | 20,80 | 21,14 |
F_PETKM0524 | 21,4 | 20,73 | 21,06 | 21,23 | 21,39 | 21,56 | 21,72 | 22,05 |
F_PETKM0624 | 22,32 | 21,64 | 22,00 | 22,16 | 22,36 | 22,52 | 22,72 | 23,08 |
F_PGSUS0424 | 978,99 | 852,26 | 907,64 | 943,32 | 963,02 | 998,70 | 1018,40 | 1073,78 |
F_PGSUS0524 | 1019 | 899,70 | 951,76 | 985,38 | 1003,82 | 1037,44 | 1055,88 | 1107,94 |
F_PGSUS0624 | 1040,33 | 946,21 | 992,55 | 1016,44 | 1038,89 | 1062,78 | 1085,23 | 1131,57 |
F_SAHOL0424 | 89,12 | 83,17 | 85,73 | 87,43 | 88,29 | 89,99 | 90,85 | 93,41 |
F_SAHOL0524 | 90,25 | 84,39 | 86,92 | 88,59 | 89,45 | 91,12 | 91,98 | 94,51 |
F_SAHOL0624 | 93,41 | 89,34 | 91,12 | 92,26 | 92,90 | 94,04 | 94,68 | 96,46 |
F_SASA0424 | 40,73 | 38,59 | 39,71 | 40,22 | 40,83 | 41,34 | 41,95 | 43,07 |
F_SASA0524 | 42,45 | 40,34 | 41,48 | 41,96 | 42,62 | 43,10 | 43,76 | 44,90 |
F_SASA0624 | 44,31 | 42,43 | 43,49 | 43,90 | 44,55 | 44,96 | 45,61 | 46,67 |
F_SISE0424 | 49,25 | 47,70 | 48,51 | 48,88 | 49,32 | 49,69 | 50,13 | 50,94 |
F_SISE0524 | 50,74 | 49,03 | 49,92 | 50,33 | 50,81 | 51,22 | 51,70 | 52,59 |
F_SISE0624 | 52,85 | 51,70 | 52,39 | 52,62 | 53,08 | 53,31 | 53,77 | 54,46 |
F_SOKM0424 | 56,32 | 54,38 | 55,41 | 55,86 | 56,44 | 56,89 | 57,47 | 58,50 |
F_SOKM0524 | 58,97 | 56,84 | 57,94 | 58,46 | 59,04 | 59,56 | 60,14 | 61,24 |
F_SOKM0624 | 61,85 | 60,11 | 60,98 | 61,41 | 61,85 | 62,28 | 62,72 | 63,59 |
F_TAVHL0424 | 202 | 188,92 | 194,55 | 198,27 | 200,18 | 203,90 | 205,81 | 211,44 |
F_TAVHL0524 | 210,15 | 197,58 | 203,14 | 206,65 | 208,70 | 212,21 | 214,26 | 219,82 |
F_TAVHL0624 | 217,64 | 216,13 | 216,78 | 217,21 | 217,43 | 217,86 | 218,08 | 218,73 |
F_TCELL0424 | 79,16 | 73,70 | 76,19 | 77,68 | 78,68 | 80,17 | 81,17 | 83,66 |
F_TCELL0524 | 82,71 | 77,48 | 79,84 | 81,27 | 82,20 | 83,63 | 84,56 | 86,92 |
F_TCELL0624 | 86,15 | 78,75 | 82,02 | 84,09 | 85,29 | 87,36 | 88,56 | 91,83 |
F_THYAO0424 | 312,68 | 299,07 | 305,07 | 308,87 | 311,07 | 314,87 | 317,07 | 323,07 |
F_THYAO0524 | 327,35 | 313,95 | 319,88 | 323,61 | 325,81 | 329,54 | 331,74 | 337,67 |
F_THYAO0624 | 341 | 327,27 | 333,29 | 337,15 | 339,31 | 343,17 | 345,33 | 351,35 |
F_TKFEN0424 | 46,65 | 41,73 | 44,08 | 45,36 | 46,43 | 47,71 | 48,78 | 51,13 |
F_TKFEN0524 | 48,75 | 43,78 | 46,13 | 47,44 | 48,48 | 49,79 | 50,83 | 53,18 |
F_TKFEN0624 | 49,8 | 44,76 | 47,39 | 48,60 | 50,02 | 51,23 | 52,65 | 55,28 |
F_TOASO0424 | 273 | 256,57 | 263,61 | 268,31 | 270,65 | 275,35 | 277,69 | 284,73 |
F_TOASO0524 | 284,97 | 269,403 | 276,083 | 280,527 | 282,763 | 287,207 | 289,443 | 296,123 |
F_TOASO0624 | 294,25 | 280,083 | 287,283 | 290,767 | 294,483 | 297,967 | 301,683 | 308,883 |
F_TSKB0424 | 10,38 | 8,083 | 9,073 | 9,727 | 10,063 | 10,717 | 11,053 | 12,043 |
F_TSKB0524 | 10,84 | 8,647 | 9,587 | 10,213 | 10,527 | 11,153 | 11,467 | 12,407 |
F_TSKB0624 | 11,2 | 9,450 | 10,200 | 10,700 | 10,950 | 11,450 | 11,700 | 12,450 |
F_TTKOM0424 | 40,38 | 35,650 | 37,740 | 39,060 | 39,830 | 41,150 | 41,920 | 44,010 |
F_TTKOM0524 | 42,16 | 37,160 | 39,360 | 40,760 | 41,560 | 42,960 | 43,760 | 45,960 |
F_TTKOM0624 | 43,5 | 38,927 | 40,887 | 42,193 | 42,847 | 44,153 | 44,807 | 46,767 |
F_TUPRS0424 | 190,01 | 180,127 | 185,437 | 187,723 | 190,747 | 193,033 | 196,057 | 201,367 |
F_TUPRS0524 | 198,55 | 188,200 | 193,710 | 196,130 | 199,220 | 201,640 | 204,730 | 210,240 |
F_TUPRS0624 | 206,72 | 199,570 | 203,560 | 205,140 | 207,550 | 209,130 | 211,540 | 215,530 |
F_USDTRY0125 | 44,93 | 44,527 | 44,717 | 44,823 | 44,907 | 45,013 | 45,097 | 45,286 |
F_USDTRY0225 | 46 | 45,587 | 45,835 | 45,917 | 46,083 | 46,165 | 46,331 | 46,579 |
F_USDTRY0325 | 47,568 | 47,409 | 47,477 | 47,523 | 47,545 | 47,591 | 47,613 | 47,681 |
F_USDTRY0424 | 32,6953 | 32,462 | 32,589 | 32,642 | 32,715 | 32,769 | 32,842 | 32,969 |
F_USDTRY0425 | 48,8 | 48,618 | 48,696 | 48,748 | 48,774 | 48,826 | 48,852 | 48,930 |
F_USDTRY0524 | 33,966 | 33,759 | 33,865 | 33,915 | 33,970 | 34,021 | 34,076 | 34,181 |
F_USDTRY0525 | 50,1799 | 49,713 | 49,913 | 50,047 | 50,113 | 50,247 | 50,313 | 50,513 |
F_USDTRY0624 | 35,0481 | 34,850 | 34,964 | 35,006 | 35,079 | 35,121 | 35,193 | 35,307 |
F_USDTRY0625 | 51,4 | 51,076 | 51,215 | 51,307 | 51,354 | 51,446 | 51,493 | 51,632 |
F_USDTRY0724 | 36,41 | 36,177 | 36,317 | 36,363 | 36,457 | 36,503 | 36,597 | 36,737 |
F_USDTRY0725 | 53,05 | 52,617 | 52,817 | 52,933 | 53,017 | 53,133 | 53,216 | 53,416 |
F_USDTRY0824 | 37,75 | 37,534 | 37,664 | 37,707 | 37,793 | 37,836 | 37,923 | 38,053 |
F_USDTRY0924 | 39,299 | 39,061 | 39,169 | 39,234 | 39,277 | 39,342 | 39,385 | 39,493 |
F_USDTRY1024 | 40,718 | 40,519 | 40,611 | 40,665 | 40,704 | 40,757 | 40,796 | 40,889 |
F_USDTRY1124 | 42,06 | 41,908 | 41,984 | 42,022 | 42,061 | 42,099 | 42,138 | 42,215 |
F_USDTRY1224 | 43,3702 | 43,014 | 43,204 | 43,287 | 43,393 | 43,477 | 43,583 | 43,773 |
F_VAKBN0424 | 18,83 | 15,773 | 17,083 | 17,957 | 18,393 | 19,267 | 19,703 | 21,013 |
F_VAKBN0524 | 19,69 | 16,140 | 17,670 | 18,680 | 19,200 | 20,210 | 20,730 | 22,260 |
F_VAKBN0624 | 20,3 | 15,290 | 17,460 | 18,880 | 19,630 | 21,050 | 21,800 | 23,970 |
F_VESTL0424 | 87,23 | 84,237 | 85,997 | 86,613 | 87,757 | 88,373 | 89,517 | 91,277 |
F_VESTL0524 | 91,2 | 88,430 | 90,020 | 90,610 | 91,610 | 92,200 | 93,200 | 94,790 |
F_VESTL0624 | 95,46 | 94,510 | 95,080 | 95,270 | 95,650 | 95,840 | 96,220 | 96,790 |
F_X10XB0424 | 12278,5 | 12120,833 | 12208,833 | 12243,667 | 12296,833 | 12331,667 | 12384,833 | 12472,833 |
F_X10XB0624 | 12852,25 | 12657,667 | 12773,917 | 12813,083 | 12890,167 | 12929,333 | 13006,417 | 13122,667 |
F_XAGUSD0424 | 27,35 | 26,603 | 26,943 | 27,147 | 27,283 | 27,487 | 27,623 | 27,963 |
F_XAGUSD0624 | 27,75 | 26,950 | 27,310 | 27,530 | 27,670 | 27,890 | 28,030 | 28,390 |
F_XAGUSD0824 | 28,02 | 27,183 | 27,593 | 27,807 | 28,003 | 28,217 | 28,413 | 28,823 |
F_XAUTRYM0424 | 2450 | 2385,167 | 2416,667 | 2433,333 | 2448,167 | 2464,833 | 2479,667 | 2511,167 |
F_XAUTRYM0624 | 2651,75 | 2589,983 | 2622,343 | 2637,047 | 2654,703 | 2669,407 | 2687,063 | 2719,423 |
F_XAUTRYM0824 | 2898 | 2836,833 | 2866,333 | 2882,167 | 2895,833 | 2911,667 | 2925,333 | 2954,833 |
F_XAUUSD0424 | 2339,55 | 2281,517 | 2306,517 | 2323,033 | 2331,517 | 2348,033 | 2356,517 | 2381,517 |
F_XAUUSD0624 | 2365,1 | 2310,117 | 2333,967 | 2349,533 | 2357,817 | 2373,383 | 2381,667 | 2405,517 |
F_XAUUSD0824 | 2383,95 | 2343,233 | 2360,683 | 2372,317 | 2378,133 | 2389,767 | 2395,583 | 2413,033 |
F_XLBNK0424 | 11655 | 11006,000 | 11296,500 | 11475,750 | 11587,000 | 11766,250 | 11877,500 | 12168,000 |
F_XLBNK0624 | 12347 | 11805,667 | 12045,667 | 12196,333 | 12285,667 | 12436,333 | 12525,667 | 12765,667 |
F_XLBNK0824 | 13144,5 | 13143,333 | 13143,833 | 13144,167 | 13144,333 | 13144,667 | 13144,833 | 13145,333 |
F_XPDUSD0424 | 1010 | 969,250 | 993,700 | 1001,850 | 1018,150 | 1026,300 | 1042,600 | 1067,050 |
F_XPDUSD0624 | 1043,4 | 1018,800 | 1030,200 | 1036,800 | 1041,600 | 1048,200 | 1053,000 | 1064,400 |
F_XPTUSD0424 | 910,25 | 875,417 | 894,217 | 902,233 | 913,017 | 921,033 | 931,817 | 950,617 |
F_XPTUSD0624 | 925 | 895,833 | 913,333 | 919,167 | 930,833 | 936,667 | 948,333 | 965,833 |
F_XPTUSD0824 | 943,05 | 898,133 | 925,083 | 934,067 | 952,033 | 961,017 | 978,983 | 1005,933 |
F_XU0300424 | 10619 | 10329,750 | 10472,000 | 10545,500 | 10614,250 | 10687,750 | 10756,500 | 10898,750 |
F_XU0300624 | 11425 | 11123,250 | 11282,500 | 11353,750 | 11441,750 | 11513,000 | 11601,000 | 11760,250 |
F_XU0300824 | 12437,25 | 12227,167 | 12333,417 | 12385,333 | 12439,667 | 12491,583 | 12545,917 | 12652,167 |
F_XU0301224 | 14590 | 14218,750 | 14397,500 | 14493,750 | 14576,250 | 14672,500 | 14755,000 | 14933,750 |
F_YKBNK0424 | 31,54 | 29,917 | 30,667 | 31,103 | 31,417 | 31,853 | 32,167 | 32,917 |
F_YKBNK0524 | 32,99 | 31,000 | 31,890 | 32,440 | 32,780 | 33,330 | 33,670 | 34,560 |
F_YKBNK0624 | 34,18 | 32,863 | 33,473 | 33,827 | 34,083 | 34,437 | 34,693 | 35,303 |
TM_F_USDTRY240424 | 32,5179 | 32,422 | 32,472 | 32,495 | 32,523 | 32,545 | 32,573 | 32,623 |