| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0226 | 20,080 | 18,71 | 19,39 | 19,73 | 20,07 | 20,41 | 20,75 | 21,43 |
| F_AEFES0326 | 20,670 | 19,36 | 19,98 | 20,32 | 20,60 | 20,94 | 21,22 | 21,84 |
| F_AEFES0426 | 21,340 | 20,22 | 20,70 | 21,02 | 21,18 | 21,50 | 21,66 | 22,14 |
| F_AKBNK0226 | 88,930 | 82,68 | 85,36 | 87,14 | 88,04 | 89,82 | 90,72 | 93,40 |
| F_AKBNK0326 | 89,07 | 83,46 | 85,88 | 87,48 | 88,30 | 89,90 | 90,72 | 93,14 |
| F_AKBNK0426 | 91 | 86,92 | 88,67 | 89,83 | 90,42 | 91,58 | 92,17 | 93,92 |
| F_AKSEN0226 | 71,15 | 63,92 | 67,20 | 69,17 | 70,48 | 72,45 | 73,76 | 77,04 |
| F_AKSEN0326 | 72,5 | 65,64 | 68,87 | 70,69 | 72,10 | 73,92 | 75,33 | 78,56 |
| F_AKSEN0426 | 74,98 | 68,61 | 71,37 | 73,18 | 74,13 | 75,94 | 76,89 | 79,65 |
| F_ALARK0226 | 105,15 | 98,23 | 101,68 | 103,42 | 105,13 | 106,87 | 108,58 | 112,03 |
| F_ALARK0326 | 107,7 | 100,83 | 104,33 | 106,02 | 107,83 | 109,52 | 111,33 | 114,83 |
| F_ALARK0426 | 110,35 | 107,62 | 109,12 | 109,73 | 110,62 | 111,23 | 112,12 | 113,62 |
| F_ARCLK0226 | 121 | 115,48 | 118,23 | 119,62 | 120,98 | 122,37 | 123,73 | 126,48 |
| F_ARCLK0326 | 124,45 | 118,72 | 121,52 | 122,98 | 124,32 | 125,78 | 127,12 | 129,92 |
| F_ARCLK0426 | 127,6 | 122,50 | 125,00 | 126,30 | 127,50 | 128,80 | 130,00 | 132,50 |
| F_ASELS0226 | 314,8 | 295,40 | 304,20 | 309,50 | 313,00 | 318,30 | 321,80 | 330,60 |
| F_ASELS0326 | 323 | 303,83 | 312,33 | 317,67 | 320,83 | 326,17 | 329,33 | 337,83 |
| F_ASELS0426 | 330,75 | 314,98 | 321,98 | 326,37 | 328,98 | 333,37 | 335,98 | 342,98 |
| F_ASTOR0226 | 185,6 | 173,22 | 179,47 | 182,53 | 185,72 | 188,78 | 191,97 | 198,22 |
| F_ASTOR0326 | 189,15 | 0,00 | 183,45 | 186,30 | 190,15 | 193,00 | 196,85 | 203,55 |
| F_ASTOR0426 | 194,7 | 184,55 | 189,50 | 192,10 | 194,45 | 197,05 | 199,40 | 204,35 |
| F_BIMAS0226 | 687 | 635,833 | 662,333 | 674,667 | 688,833 | 701,167 | 715,333 | 741,833 |
| F_BIMAS0326 | 705 | 657,13 | 681,93 | 693,47 | 706,73 | 718,27 | 731,53 | 756,33 |
| F_BIMAS0426 | 722,4 | 684,10 | 702,20 | 712,30 | 720,30 | 730,40 | 738,40 | 756,50 |
| F_BRSAN0226 | 672,5 | 627,83 | 651,63 | 662,07 | 675,43 | 685,87 | 699,23 | 723,03 |
| F_BRSAN0326 | 690 | 645,03 | 669,13 | 679,57 | 693,23 | 703,67 | 717,33 | 741,43 |
| F_BRSAN0426 | 709 | 649,17 | 678,67 | 693,83 | 708,17 | 723,33 | 737,67 | 767,17 |
| F_CIMSA0226 | 54,28 | 49,87 | 51,81 | 53,05 | 53,75 | 54,99 | 55,69 | 57,63 |
| F_CIMSA0326 | 55,7 | 51,09 | 53,12 | 54,41 | 55,15 | 56,44 | 57,18 | 59,21 |
| F_CIMSA0426 | 56,21 | 52,69 | 54,20 | 55,20 | 55,71 | 56,71 | 57,22 | 58,73 |
| F_DOAS0226 | 227 | 212,12 | 219,37 | 223,18 | 226,62 | 230,43 | 233,87 | 241,12 |
| F_DOAS0326 | 232,45 | 218,95 | 225,75 | 229,10 | 232,55 | 235,90 | 239,35 | 246,15 |
| F_DOAS0426 | 223,9 | 219,57 | 222,17 | 223,03 | 224,77 | 225,63 | 227,37 | 229,97 |
| F_DOHOL0226 | 20,48 | 19,38 | 19,91 | 20,20 | 20,44 | 20,73 | 20,97 | 21,50 |
| F_DOHOL0326 | 21,06 | 20,10 | 20,55 | 20,81 | 21,00 | 21,26 | 21,45 | 21,90 |
| F_DOHOL0426 | 21,69 | 20,70 | 21,14 | 21,41 | 21,58 | 21,85 | 22,02 | 22,46 |
| F_EKGYO0226 | 24,52 | 21,60 | 23,18 | 23,85 | 24,76 | 25,43 | 26,34 | 27,92 |
| F_EKGYO0326 | 25,16 | 22,28 | 23,83 | 24,50 | 25,38 | 26,05 | 26,93 | 28,48 |
| F_EKGYO0426 | 25,8 | 23,08 | 24,57 | 25,19 | 26,06 | 26,68 | 27,55 | 29,04 |
| F_ENJSA0226 | 107,35 | 101,767 | 104,617 | 105,983 | 107,467 | 108,833 | 110,317 | 113,167 |
| F_ENJSA0326 | 109,8 | 105,05 | 107,30 | 108,55 | 109,55 | 110,80 | 111,80 | 114,05 |
| F_ENJSA0426 | 108,3 | 101,18 | 104,53 | 106,42 | 107,88 | 109,77 | 111,23 | 114,58 |
| F_ENKAI0226 | 101,4 | 95,10 | 98,13 | 99,76 | 101,16 | 102,79 | 104,19 | 107,22 |
| F_ENKAI0326 | 104,45 | 97,75 | 100,75 | 102,60 | 103,75 | 105,60 | 106,75 | 109,75 |
| F_ENKAI0426 | 105,95 | 102,80 | 104,15 | 105,05 | 105,50 | 106,40 | 106,85 | 108,20 |
| F_EREGL0226 | 30,24 | 28,51 | 29,26 | 29,75 | 30,01 | 30,50 | 30,76 | 31,51 |
| F_EREGL0326 | 31,01 | 29,34 | 30,06 | 30,53 | 30,78 | 31,25 | 31,50 | 32,22 |
| F_EREGL0426 | 31,74 | 30,197 | 30,867 | 31,303 | 31,537 | 31,973 | 32,207 | 32,877 |
| F_EURTRY0226 | 51,799 | 51,4537 | 51,6017 | 51,7003 | 51,7497 | 51,8483 | 51,8977 | 52,0457 |
| F_EURTRY0326 | 53,219 | 53,0817 | 53,1517 | 53,1853 | 53,2217 | 53,2553 | 53,2917 | 53,3617 |
| F_EURTRY0426 | 54,66 | 54,1000 | 54,3960 | 54,5280 | 54,6920 | 54,8240 | 54,9880 | 55,2840 |
| F_EURTRY1226 | 66,1 | 65,70 | 65,94 | 66,02 | 66,18 | 66,26 | 66,42 | 66,66 |
| F_EURUSD0226 | 1,1786 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 | 1,18 | 1,19 |
| F_EURUSD0326 | 1,178 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 | 1,18 | 1,19 |
| F_EURUSD0426 | 1,1835 | 1,18 | 1,18 | 1,18 | 1,18 | 1,18 | 1,19 | 1,19 |
| F_EURUSD1226 | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 |
| F_FROTO0226 | 122,45 | 116,117 | 119,117 | 120,783 | 122,117 | 123,783 | 125,117 | 128,117 |
| F_FROTO0326 | 121,5 | 116,00 | 118,70 | 120,10 | 121,40 | 122,80 | 124,10 | 126,80 |
| F_FROTO0426 | 124,9 | 122,68 | 123,63 | 124,27 | 124,58 | 125,22 | 125,53 | 126,48 |
| F_GARAN0226 | 158,45 | 143,08 | 150,68 | 154,57 | 158,28 | 162,17 | 165,88 | 173,48 |
| F_GARAN0326 | 158,2 | 147,77 | 152,57 | 155,38 | 157,37 | 160,18 | 162,17 | 166,97 |
| F_GARAN0426 | 162,5 | 152,27 | 156,77 | 159,63 | 161,27 | 164,13 | 165,77 | 170,27 |
| F_GBPUSD0226 | 1,3499 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
| F_GUBRF0226 | 530,6 | 494,53 | 510,93 | 520,77 | 527,33 | 537,17 | 543,73 | 560,13 |
| F_GUBRF0326 | 541,8 | 511,30 | 525,00 | 533,40 | 538,70 | 547,10 | 552,40 | 566,10 |
| F_GUBRF0426 | 568,9 | 519,67 | 540,77 | 554,83 | 561,87 | 575,93 | 582,97 | 604,07 |
| F_HALKB0226 | 49,26 | 43,60 | 46,11 | 47,69 | 48,62 | 50,20 | 51,13 | 53,64 |
| F_HALKB0326 | 50,58 | 44,81 | 47,37 | 48,97 | 49,93 | 51,53 | 52,49 | 55,05 |
| F_HALKB0426 | 51,8 | 47,18 | 49,23 | 50,52 | 51,28 | 52,57 | 53,33 | 55,38 |
| F_HEKTS0226 | 3,31 | 3,00 | 3,16 | 3,23 | 3,32 | 3,39 | 3,48 | 3,64 |
| F_HEKTS0326 | 3,4 | 3,11 | 3,25 | 3,33 | 3,39 | 3,47 | 3,53 | 3,67 |
| F_HEKTS0426 | 3,5 | 3,24 | 3,37 | 3,43 | 3,50 | 3,56 | 3,63 | 3,76 |
| F_ISCTR0226 | 16,95 | 15,51 | 16,13 | 16,54 | 16,75 | 17,16 | 17,37 | 17,99 |
| F_ISCTR0326 | 17,04 | 15,78 | 16,32 | 16,68 | 16,86 | 17,22 | 17,40 | 17,94 |
| F_ISCTR0426 | 17,47 | 15,72 | 16,58 | 17,02 | 17,44 | 17,88 | 18,30 | 19,16 |
| F_KCHOL0226 | 215,65 | 204,48 | 209,68 | 212,67 | 214,88 | 217,87 | 220,08 | 225,28 |
| F_KCHOL0326 | 214,6 | 202,45 | 208,20 | 211,40 | 213,95 | 217,15 | 219,70 | 225,45 |
| F_KCHOL0426 | 220,45 | 208,32 | 213,62 | 217,03 | 218,92 | 222,33 | 224,22 | 229,52 |
| F_KONTR0226N1 | 10,01 | 9,28 | 9,64 | 9,83 | 10,00 | 10,19 | 10,36 | 10,72 |
| F_KONTR0326 | 10,21 | 9,68 | 9,95 | 10,08 | 10,22 | 10,35 | 10,49 | 10,76 |
| F_KONTR0426 | 10,51 | 9,63 | 10,04 | 10,27 | 10,45 | 10,68 | 10,86 | 11,27 |
| F_KRDMD0226 | 30,76 | 28,80 | 29,80 | 30,28 | 30,80 | 31,28 | 31,80 | 32,80 |
| F_KRDMD0326 | 31,49 | 29,633 | 30,583 | 31,037 | 31,533 | 31,987 | 32,483 | 33,433 |
| F_KRDMD0426 | 32,37 | 29,657 | 30,957 | 31,663 | 32,257 | 32,963 | 33,557 | 34,857 |
| F_MGROS0226 | 669,8 | 622,400 | 645,800 | 657,800 | 669,200 | 681,200 | 692,600 | 716,000 |
| F_MGROS0326 | 685,5 | 638,900 | 662,300 | 673,900 | 685,700 | 697,300 | 709,100 | 732,500 |
| F_MGROS0426 | 694,7 | 654,73 | 677,63 | 686,17 | 700,53 | 709,07 | 723,43 | 746,33 |
| F_ODAS0226 | 5,76 | 5,31 | 5,54 | 5,65 | 5,77 | 5,88 | 6,00 | 6,23 |
| F_ODAS0326 | 5,92 | 5,44 | 5,68 | 5,80 | 5,92 | 6,04 | 6,16 | 6,40 |
| F_ODAS0426 | 6,09 | 5,63 | 5,86 | 5,97 | 6,09 | 6,20 | 6,32 | 6,55 |
| F_OYAKC0226 | 25,3 | 23,6267 | 24,4267 | 24,8633 | 25,2267 | 25,6633 | 26,0267 | 26,8267 |
| F_OYAKC0326 | 25,91 | 23,810 | 24,890 | 25,400 | 25,970 | 26,480 | 27,050 | 28,130 |
| F_OYAKC0426 | 26,71 | 24,78 | 25,66 | 26,19 | 26,54 | 27,07 | 27,42 | 28,30 |
| F_PETKM0226 | 17,37 | 16,52 | 16,96 | 17,17 | 17,40 | 17,61 | 17,84 | 18,28 |
| F_PETKM0326 | 17,89 | 16,75 | 17,34 | 17,62 | 17,93 | 18,21 | 18,52 | 19,11 |
| F_PETKM0426 | 18,29 | 17,58 | 17,96 | 18,13 | 18,34 | 18,51 | 18,72 | 19,10 |
| F_PGSUS0226 | 205,5 | 195,63 | 200,03 | 202,77 | 204,43 | 207,17 | 208,83 | 213,23 |
| F_PGSUS0326 | 210,7 | 200,90 | 205,30 | 208,00 | 209,70 | 212,40 | 214,10 | 218,50 |
| F_PGSUS0426 | 216,6 | 207,53 | 211,53 | 214,07 | 215,53 | 218,07 | 219,53 | 223,53 |
| F_SAHOL0226 | 106 | 100,17 | 102,77 | 104,38 | 105,37 | 106,98 | 107,97 | 110,57 |
| F_SAHOL0326 | 108,7 | 103,03 | 105,53 | 107,12 | 108,03 | 109,62 | 110,53 | 113,03 |
| F_SAHOL0426 | 109,4 | 94,93 | 101,13 | 105,27 | 107,33 | 111,47 | 113,53 | 119,73 |
| F_SASA0226 | 2,43 | 2,14 | 2,30 | 2,37 | 2,46 | 2,53 | 2,62 | 2,78 |
| F_SASA0326 | 2,5 | 2,21 | 2,37 | 2,43 | 2,53 | 2,59 | 2,69 | 2,85 |
| F_SASA0426 | 2,58 | 2,29 | 2,45 | 2,51 | 2,61 | 2,67 | 2,77 | 2,93 |
| F_SISE0226 | 46,22 | 43,14 | 44,54 | 45,38 | 45,94 | 46,78 | 47,34 | 48,74 |
| F_SISE0326 | 47,4 | 44,52 | 45,83 | 46,61 | 47,14 | 47,92 | 48,45 | 49,76 |
| F_SISE0426 | 48,66 | 46,44 | 47,43 | 48,04 | 48,42 | 49,03 | 49,41 | 50,40 |
| F_SOKM0226 | 69,01 | 64,23 | 66,36 | 67,69 | 68,49 | 69,82 | 70,62 | 72,75 |
| F_SOKM0326 | 70,24 | 65,45 | 67,72 | 68,98 | 69,99 | 71,25 | 72,26 | 74,53 |
| F_SOKM0426 | 72,33 | 67,66 | 69,66 | 71,00 | 71,66 | 73,00 | 73,66 | 75,66 |
| F_TAVHL0226 | 330,55 | 310,38 | 320,18 | 325,37 | 329,98 | 335,17 | 339,78 | 349,58 |
| F_TAVHL0326 | 337,1 | 314,35 | 325,50 | 331,30 | 336,65 | 342,45 | 347,80 | 358,95 |
| F_TAVHL0426 | 353,05 | 323,53 | 336,18 | 344,62 | 348,83 | 357,27 | 361,48 | 374,13 |
| F_TCELL0226 | 123,65 | 114,65 | 118,65 | 121,15 | 122,65 | 125,15 | 126,65 | 130,65 |
| F_TCELL0326 | 126,7 | 117,57 | 121,67 | 124,18 | 125,77 | 128,28 | 129,87 | 133,97 |
| F_TCELL0426 | 129,65 | 121,90 | 125,55 | 127,60 | 129,20 | 131,25 | 132,85 | 136,50 |
| F_THYAO0226 | 322,4 | 303,47 | 311,87 | 317,13 | 320,27 | 325,53 | 328,67 | 337,07 |
| F_THYAO0326 | 330,55 | 313,42 | 320,92 | 325,73 | 328,42 | 333,23 | 335,92 | 343,42 |
| F_THYAO0426 | 339 | 324,30 | 330,60 | 334,80 | 336,90 | 341,10 | 343,20 | 349,50 |
| F_TKFEN0226 | 84,14 | 76,78 | 80,10 | 82,12 | 83,42 | 85,44 | 86,74 | 90,06 |
| F_TKFEN0326 | 86,29 | 79,97 | 82,84 | 84,56 | 85,71 | 87,43 | 88,58 | 91,45 |
| F_TKFEN0426 | 87,06 | 79,13 | 83,35 | 85,20 | 87,57 | 89,42 | 91,79 | 96,01 |
| F_TOASO0226 | 335 | 320,633 | 327,333 | 331,167 | 334,033 | 337,867 | 340,733 | 347,433 |
| F_TOASO0326 | 321,2 | 309,400 | 315,600 | 318,400 | 321,800 | 324,600 | 328,000 | 334,200 |
| F_TOASO0426 | 328,95 | 323,867 | 326,917 | 327,933 | 329,967 | 330,983 | 333,017 | 336,067 |
| F_TRALT0226 | 57,21 | 51,19 | 53,85 | 55,53 | 56,51 | 58,19 | 59,17 | 61,83 |
| F_TRALT0326 | 58,4 | 52,54 | 55,15 | 56,78 | 57,76 | 59,39 | 60,37 | 62,98 |
| F_TRALT0426 | 60 | 53,94 | 56,63 | 58,32 | 59,32 | 61,01 | 62,01 | 64,70 |
| F_TRMET0226 | 155,25 | 143,867 | 149,517 | 152,383 | 155,167 | 158,033 | 160,817 | 166,467 |
| F_TRMET0326 | 160,45 | 148,483 | 153,883 | 157,167 | 159,283 | 162,567 | 164,683 | 170,083 |
| F_TRMET0426 | 165,75 | 157,350 | 160,950 | 163,350 | 164,550 | 166,950 | 168,150 | 171,750 |
| F_TSKB0226 | 13,41 | 12,653 | 12,983 | 13,197 | 13,313 | 13,527 | 13,643 | 13,973 |
| F_TSKB0326 | 13,76 | 13,037 | 13,347 | 13,553 | 13,657 | 13,863 | 13,967 | 14,277 |
| F_TSKB0426 | 14 | 13,173 | 13,613 | 13,807 | 14,053 | 14,247 | 14,493 | 14,933 |
| F_TTKOM0226 | 70,88 | 66,557 | 68,547 | 69,713 | 70,537 | 71,703 | 72,527 | 74,517 |
| F_TTKOM0326 | 72,3 | 68,830 | 70,460 | 71,380 | 72,090 | 73,010 | 73,720 | 75,350 |
| F_TTKOM0426 | 74,2 | 72,427 | 73,187 | 73,693 | 73,947 | 74,453 | 74,707 | 75,467 |
| F_TUPRS0226 | 222,95 | 209,200 | 215,750 | 219,350 | 222,300 | 225,900 | 228,850 | 235,400 |
| F_TUPRS0326 | 218,05 | 204,533 | 211,083 | 214,567 | 217,633 | 221,117 | 224,183 | 230,733 |
| F_TUPRS0426 | 222 | 210,983 | 216,933 | 219,467 | 222,883 | 225,417 | 228,833 | 234,783 |
| F_ULKER0226 | 130,1 | 121,000 | 125,200 | 127,650 | 129,400 | 131,850 | 133,600 | 137,800 |
| F_ULKER0326 | 133,6 | 124,850 | 128,800 | 131,200 | 132,750 | 135,150 | 136,700 | 140,650 |
| F_ULKER0426 | 137,4 | 122,317 | 130,067 | 133,733 | 137,817 | 141,483 | 145,567 | 153,317 |
| F_USDTRY0127 | 56,758 | 56,618 | 56,678 | 56,718 | 56,738 | 56,778 | 56,798 | 56,858 |
| F_USDTRY0226 | 43,998 | 43,913 | 43,957 | 43,977 | 44,001 | 44,021 | 44,045 | 44,089 |
| F_USDTRY0227 | 57,601 | 57,035 | 57,322 | 57,462 | 57,609 | 57,749 | 57,896 | 58,183 |
| F_USDTRY0326 | 45,148 | 45,078 | 45,120 | 45,134 | 45,162 | 45,176 | 45,204 | 45,246 |
| F_USDTRY0327 | 58,77 | 58,049 | 58,358 | 58,564 | 58,667 | 58,873 | 58,976 | 59,285 |
| F_USDTRY0426 | 46,235 | 46,080 | 46,173 | 46,204 | 46,266 | 46,297 | 46,359 | 46,452 |
| F_USDTRY0427 | 59,78 | 59,593 | 59,693 | 59,737 | 59,793 | 59,837 | 59,893 | 59,993 |
| F_USDTRY0526 | 47,216 | 47,059 | 47,147 | 47,182 | 47,235 | 47,270 | 47,323 | 47,411 |
| F_USDTRY0527 | 60,975 | 60,415 | 60,661 | 60,818 | 60,907 | 61,064 | 61,153 | 61,399 |
| F_USDTRY0626 | 48,48 | 48,159 | 48,330 | 48,405 | 48,501 | 48,576 | 48,672 | 48,843 |
| F_USDTRY0726 | 49,651 | 49,565 | 49,616 | 49,633 | 49,667 | 49,684 | 49,718 | 49,769 |
| F_USDTRY0826 | 50,849 | 50,671 | 50,759 | 50,804 | 50,847 | 50,892 | 50,935 | 51,023 |
| F_USDTRY0926 | 51,904 | 51,079 | 51,517 | 51,711 | 51,955 | 52,149 | 52,393 | 52,831 |
| F_USDTRY1026 | 53,1 | 52,787 | 52,975 | 53,037 | 53,163 | 53,225 | 53,351 | 53,539 |
| F_USDTRY1126 | 54,3 | 53,937 | 54,121 | 54,211 | 54,305 | 54,395 | 54,489 | 54,673 |
| F_USDTRY1226 | 55,371 | 54,309 | 54,944 | 55,157 | 55,579 | 55,792 | 56,214 | 56,849 |
| F_VAKBN0226 | 41,3 | 39,153 | 40,113 | 40,707 | 41,073 | 41,667 | 42,033 | 42,993 |
| F_VAKBN0326 | 42,41 | 40,287 | 41,197 | 41,803 | 42,107 | 42,713 | 43,017 | 43,927 |
| F_VAKBN0426 | 43,02 | 41,133 | 42,033 | 42,527 | 42,933 | 43,427 | 43,833 | 44,733 |
| F_VESTL0226 | 30,37 | 28,730 | 29,490 | 29,930 | 30,250 | 30,690 | 31,010 | 31,770 |
| F_VESTL0326 | 31,2 | 29,663 | 30,353 | 30,777 | 31,043 | 31,467 | 31,733 | 32,423 |
| F_VESTL0426 | 31,91 | 30,610 | 31,230 | 31,570 | 31,850 | 32,190 | 32,470 | 33,090 |
| F_X10XB0226 | 17169 | 15531,333 | 16442,333 | 16805,667 | 17353,333 | 17716,667 | 18264,333 | 19175,333 |
| F_X10XB0426 | 17603 | 16942,333 | 17272,333 | 17437,667 | 17602,333 | 17767,667 | 17932,333 | 18262,333 |
| F_XAGUSD0226 | 82,66 | 73,437 | 77,627 | 80,143 | 81,817 | 84,333 | 86,007 | 90,197 |
| F_XAGUSD0426 | 83,06 | 73,763 | 78,013 | 80,537 | 82,263 | 84,787 | 86,513 | 90,763 |
| F_XAGUSD0626 | 83,73 | 74,877 | 78,817 | 81,273 | 82,757 | 85,213 | 86,697 | 90,637 |
| F_XAUTRYM0226 | 7200 | 6968,967 | 7079,667 | 7139,833 | 7190,367 | 7250,533 | 7301,067 | 7411,767 |
| F_XAUTRYM0426 | 7704,1 | 7543,600 | 7624,900 | 7664,500 | 7706,200 | 7745,800 | 7787,500 | 7868,800 |
| F_XAUTRYM0626 | 8145 | 7920,067 | 8031,667 | 8088,333 | 8143,267 | 8199,933 | 8254,867 | 8366,467 |
| F_XAUUSD0226 | 5085,6 | 4950,433 | 5019,333 | 5052,467 | 5088,233 | 5121,367 | 5157,133 | 5226,033 |
| F_XAUUSD0426 | 5195,2 | 5054,167 | 5120,267 | 5157,733 | 5186,367 | 5223,833 | 5252,467 | 5318,567 |
| F_XAUUSD0626 | 5223 | 5094,167 | 5159,667 | 5191,333 | 5225,167 | 5256,833 | 5290,667 | 5356,167 |
| F_XCUUSD0226 | 12788 | 12346,500 | 12536,000 | 12662,000 | 12725,500 | 12851,500 | 12915,000 | 13104,500 |
| F_XCUUSD0426 | 12950 | 12555,833 | 12732,333 | 12841,167 | 12908,833 | 13017,667 | 13085,333 | 13261,833 |
| F_XLBNK0226 | 17885 | 16770,000 | 17255,000 | 17570,000 | 17740,000 | 18055,000 | 18225,000 | 18710,000 |
| F_XLBNK0426 | 18560 | 16637,333 | 17461,333 | 18010,667 | 18285,333 | 18834,667 | 19109,333 | 19933,333 |
| F_XLBNK0626 | 19545 | 18435,000 | 18923,000 | 19234,000 | 19411,000 | 19722,000 | 19899,000 | 20387,000 |
| F_XLBNK1226 | 21402 | 21402,000 | 21402,000 | 21402,000 | 21402,000 | 21402,000 | 21402,000 | 21402,000 |
| F_XPDUSD0226 | 1746,4 | 1635,567 | 1683,067 | 1714,733 | 1730,567 | 1762,233 | 1778,067 | 1825,567 |
| F_XPDUSD0426 | 1800,8 | 1659,667 | 1725,467 | 1763,133 | 1791,267 | 1828,933 | 1857,067 | 1922,867 |
| F_XPDUSD0626 | 1814,9 | 1814,433 | 1814,633 | 1814,767 | 1814,833 | 1814,967 | 1815,033 | 1815,233 |
| F_XPTUSD0226 | 2116 | 1971,133 | 2042,933 | 2079,467 | 2114,733 | 2151,267 | 2186,533 | 2258,333 |
| F_XPTUSD0426 | 2192,2 | 2044,367 | 2109,667 | 2150,933 | 2174,967 | 2216,233 | 2240,267 | 2305,567 |
| F_XU0300226 | 15562 | 14942,000 | 15212,000 | 15387,000 | 15482,000 | 15657,000 | 15752,000 | 16022,000 |
| F_XU0300426 | 16164 | 15567,333 | 15827,333 | 15995,667 | 16087,333 | 16255,667 | 16347,333 | 16607,333 |
| F_XU0300626 | 16780 | 16009,333 | 16345,333 | 16562,667 | 16681,333 | 16898,667 | 17017,333 | 17353,333 |
| F_XU0301226 | 19420 | 18895,667 | 19142,667 | 19281,333 | 19389,667 | 19528,333 | 19636,667 | 19883,667 |
| F_YKBNK0226 | 42,22 | 39,383 | 40,613 | 41,417 | 41,843 | 42,647 | 43,073 | 44,303 |
| F_YKBNK0326 | 43,26 | 40,467 | 41,667 | 42,463 | 42,867 | 43,663 | 44,067 | 45,267 |
| F_YKBNK0426 | 44,27 | 42,030 | 42,990 | 43,630 | 43,950 | 44,590 | 44,910 | 45,870 |
| TM_F_USDTRY130326 | 44,51 | 44,510 | 44,510 | 44,510 | 44,510 | 44,510 | 44,510 | 44,510 |