VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 25 Mayıs 2026 - 08:20:15

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0526	19.25	12.87	15.68	17.47	18.49	20.28	21.3	24.11
F_AEFES0626	19.82	13.01	16.01	17.91	19.01	20.91	22.01	25.01
F_AEFES0726	20.64	14.34	17.04	18.84	19.74	21.54	22.44	25.14
F_AKBNK0526	63.69	47.03	54.39	59.04	61.75	66.4	69.11	76.47
F_AKBNK0626	65.52	40.17	52.85	59.19	65.53	71.87	78.21	90.89
F_AKBNK0726	67.52	50.92	58.31	62.92	65.7	70.31	73.09	80.48
F_AKSEN0526	77.65	49.56	61.84	69.74	74.12	82.02	86.4	98.68
F_AKSEN0626	80.26	52.45	64.39	72.33	76.33	84.27	88.27	100.21
F_AKSEN0726	83.03	62.38	71.23	77.13	80.08	85.98	88.93	97.78
F_ALARK0526	96.17	61.44	76.46	86.32	91.48	101.34	106.5	121.52
F_ALARK0626	98.99	63.63	78.9	88.95	94.17	104.22	109.44	124.71
F_ALARK0726	97.7	75.42	85.87	91.78	96.32	102.23	106.77	117.22
F_ARCLK0526	103.55	74.34	87.4	95.48	100.46	108.54	113.52	126.58
F_ARCLK0626	106.05	71.64	86.73	96.39	101.82	111.48	116.91	132
F_ARCLK0726	110.25	86.68	96.78	103.52	106.88	113.62	116.98	127.08
F_ASELS0526	410.05	275.12	333.52	371.78	391.92	430.18	450.32	508.72
F_ASELS0626	421	286.5	344.8	382.9	403.1	441.2	461.4	519.7
F_ASELS0726	430	283.45	347.4	388.7	411.35	452.65	475.3	539.25
F_ASTOR0526	347.95	249.4	293.35	320.65	337.3	364.6	381.25	425.2
F_ASTOR0626	350.3	0	302.23	326.27	340.23	364.27	378.23	416.23
F_ASTOR0726	356.5	277	312.2	334.35	347.4	369.55	382.6	417.8
F_BIMAS0526N1	388.7	278.317	327.467	358.083	376.617	407.233	425.767	474.917
F_BIMAS0626N1	398	297.08	341.63	369.82	386.18	414.37	430.73	475.28
F_BIMAS0726N1	412.85	299.62	351.82	382.33	404.02	434.53	456.22	508.42
F_BRSAN0526	469.9	318.73	383.83	426.87	448.93	491.97	514.03	579.13
F_BRSAN0626	484	328.5	395.3	439.65	462.1	506.45	528.9	595.7
F_BRSAN0726	519.8	317.5	404.2	462	490.9	548.7	577.6	664.3
F_CIMSA0526	51.74	35.98	42.91	47.33	49.84	54.26	56.77	63.7
F_CIMSA0626	53.17	35.71	43.36	48.27	51.01	55.92	58.66	66.31
F_CIMSA0726	54.73	38.95	45.82	50.27	52.69	57.14	59.56	66.43
F_DOAS0526	179.8	128.97	151.57	165.68	174.17	188.28	196.77	219.37
F_DOAS0626	183.8	136.1	156.8	170.3	177.5	191	198.2	218.9
F_DOAS0726	191.25	142.62	164.02	177.63	185.42	199.03	206.82	228.22
F_DOHOL0526	23.52	15.18	18.79	21.16	22.4	24.77	26.01	29.62
F_DOHOL0626	24.19	16.63	19.9	22.05	23.17	25.32	26.44	29.71
F_DOHOL0726	24.8	17.69	20.78	22.79	23.87	25.88	26.96	30.05
F_EKGYO0526	19.36	12.96	15.75	17.56	18.54	20.35	21.33	24.12
F_EKGYO0626	19.21	13.02	15.74	17.47	18.46	20.19	21.18	23.9
F_EKGYO0726	19.99	13.74	16.42	18.21	19.1	20.89	21.78	24.46
F_ENJSA0526	116.9	74.85	93.03	104.96	111.21	123.14	129.39	147.57
F_ENJSA0626	119.55	76.617	95.017	107.283	113.417	125.683	131.817	150.217
F_ENJSA0726	122.55	87.55	102.55	112.55	117.55	127.55	132.55	147.55
F_ENKAI0526	98.85	62.41	78.14	88.49	93.87	104.22	109.6	125.33
F_ENKAI0626	101.2	65.03	80.73	90.97	96.43	106.67	112.13	127.83
F_ENKAI0726	103.75	65.43	82.18	92.97	98.93	109.72	115.68	132.43
F_EREGL0526	39.1	24.37	30.85	34.98	37.33	41.46	43.81	50.29
F_EREGL0626	39.62	24.78	31.39	35.51	38	42.12	44.61	51.22
F_EREGL0726	41	25.93	32.57	36.79	39.21	43.43	45.85	52.49
F_EURTRY0526	53.009	52.712	52.878	52.943	53.044	53.109	53.21	53.376
F_EURTRY0626	55.063	54.2013	54.7043	54.8837	55.2073	55.3867	55.7103	56.2133
F_EURTRY0826	58.777	54.3073	56.3183	57.5477	58.3293	59.5587	60.3403	62.3513
F_EURTRY1226	66.511	65.6773	66.1743	66.3427	66.6713	66.8397	67.1683	67.6653
F_EURUSD0526	1.16	1.14	1.15	1.16	1.16	1.17	1.17	1.18
F_EURUSD0626	1.1632	1.16	1.16	1.16	1.16	1.16	1.17	1.17
F_EURUSD0826	1.1661	1.16	1.17	1.17	1.17	1.17	1.17	1.17
F_EURUSD1226	1.1799	1.16	1.17	1.18	1.18	1.18	1.19	1.19
F_FROTO0526	88.1	52.33	67.66	77.88	82.99	93.21	98.32	113.65
F_FROTO0626	90.12	52.997	68.907	79.513	84.817	95.423	100.727	116.637
F_FROTO0726	92.44	56.41	71.85	82.15	87.29	97.59	102.73	118.17
F_GARAN0526	121.9	89.25	103.7	112.8	118.15	127.25	132.6	147.05
F_GARAN0626	125.45	90.22	105.82	115.63	121.42	131.23	137.02	152.62
F_GARAN0726	131.25	101.6	114.35	122.8	127.1	135.55	139.85	152.6
F_GBPUSD0526	1.344	1.34	1.34	1.34	1.34	1.34	1.34	1.34
F_GUBRF0526	549.4	390.47	458.87	504.13	527.27	572.53	595.67	664.07
F_GUBRF0626	564	391.17	465.67	514.83	540.17	589.33	614.67	689.17
F_GUBRF0726	583.4	384.7	474.6	529	564.5	618.9	654.4	744.3
F_HALKB0526	38.17	23.47	29.84	34	36.21	40.37	42.58	48.95
F_HALKB0626	39.24	23.98	30.59	34.92	37.2	41.53	43.81	50.42
F_HALKB0726	40.4	24.99	31.67	36.04	38.35	42.72	45.03	51.71
F_HEKTS0526	3.84	2.51	3.11	3.47	3.71	4.07	4.31	4.91
F_HEKTS0626	3.96	2.62	3.22	3.59	3.82	4.19	4.42	5.02
F_HEKTS0726	4.13	2.72	3.33	3.73	3.94	4.34	4.55	5.16
F_ISCTR0526	13.29	9.07	10.9	12.09	12.73	13.92	14.56	16.39
F_ISCTR0626	13.62	9.27	11.17	12.4	13.07	14.3	14.97	16.87
F_ISCTR0726	14.09	9.73	11.63	12.86	13.53	14.76	15.43	17.33
F_KCHOL0526	190.2	129.4	156	173.1	182.6	199.7	209.2	235.8
F_KCHOL0626	196.05	125.98	156.48	176.27	186.98	206.77	217.48	247.98
F_KCHOL0726	198.65	141.82	167.62	183.13	193.42	208.93	219.22	245.02
F_KONTR0526	7.98	5.69	6.91	7.44	8.13	8.66	9.35	10.57
F_KONTR0626	8.1	5.35	6.77	7.43	8.19	8.85	9.61	11.03
F_KONTR0726	8.3	5.8	7.1	7.7	8.4	9	9.7	11
F_KRDMD0526	40.7	26.78	32.86	36.78	38.94	42.86	45.02	51.1
F_KRDMD0626	41.8	28.72	34.45	38.12	40.18	43.85	45.91	51.64
F_KRDMD0726	42.63	28.067	34.557	38.593	41.047	45.083	47.537	54.027
F_MGROS0526	685.3	554.767	613.167	649.233	671.567	707.633	729.967	788.367
F_MGROS0626	705.3	535.167	610.567	657.933	685.967	733.333	761.367	836.767
F_MGROS0726	727	605.833	659.733	693.367	713.633	747.267	767.533	821.433
F_ODAS0526	7.04	4.88	5.82	6.43	6.76	7.37	7.7	8.64
F_ODAS0626	7.24	5.11	6.03	6.63	6.95	7.55	7.87	8.79
F_ODAS0726	7.45	5.1	6.12	6.79	7.14	7.81	8.16	9.18
F_OYAKC0526	20.63	14.69	17.28	18.96	19.87	21.55	22.46	25.05
F_OYAKC0626	21.25	14.67	17.53	19.39	20.39	22.25	23.25	26.11
F_OYAKC0726	22.01	15.657	18.397	20.203	21.137	22.943	23.877	26.617
F_PETKM0526	23.29	16.44	19.4	21.34	22.36	24.3	25.32	28.28
F_PETKM0626	23.71	16.87	19.83	21.77	22.79	24.73	25.75	28.71
F_PETKM0726	24.49	17.84	20.69	22.59	23.54	25.44	26.39	29.24
F_PGSUS0526	168.45	109.12	134.72	151.58	160.32	177.18	185.92	211.52
F_PGSUS0626	169.5	108.17	134.77	152.13	161.37	178.73	187.97	214.57
F_PGSUS0726	174.5	111.55	138.8	156.65	166.05	183.9	193.3	220.55
F_SAHOL0526	89.3	59.97	72.85	81.08	85.73	93.96	98.61	111.49
F_SAHOL0626	91.91	62.37	75.33	83.62	88.29	96.58	101.25	114.21
F_SAHOL0726	94.95	67.01	79.11	87.03	91.21	99.13	103.31	115.41
F_SASA0526	2.63	1.89	2.22	2.42	2.55	2.75	2.88	3.21
F_SASA0626	2.72	1.92	2.27	2.5	2.62	2.85	2.97	3.32
F_SASA0726	2.79	2.01	2.36	2.57	2.71	2.92	3.06	3.41
F_SISE0526	45.15	28.22	35.59	40.37	42.96	47.74	50.33	57.7
F_SISE0626	46.01	28.56	36.12	41.07	43.68	48.63	51.24	58.8
F_SISE0726	46.92	28.91	36.88	41.9	44.85	49.87	52.82	60.79
F_SOKM0526	49.69	32.75	40.23	44.96	47.71	52.44	55.19	62.67
F_SOKM0626	51	34.29	41.69	46.35	49.09	53.75	56.49	63.89
F_SOKM0726	53.21	35.31	43.06	48.14	50.81	55.89	58.56	66.31
F_TAVHL0526	253.55	156.37	199.32	226.43	242.27	269.38	285.22	328.17
F_TAVHL0626	261.05	158.62	203.82	232.43	249.02	277.63	294.22	339.42
F_TAVHL0726	267.5	174.5	216	241.75	257.5	283.25	299	340.5
F_TCELL0526	106.25	73.95	88.15	97.2	102.35	111.4	116.55	130.75
F_TCELL0626	109.75	71.77	88.26	99.01	104.75	115.5	121.24	137.73
F_TCELL0726	113.25	77.22	92.79	103.02	108.36	118.59	123.93	139.5
F_THYAO0526	290.1	188.15	231.9	261	275.65	304.75	319.4	363.15
F_THYAO0626	298	194.1	238.9	268.45	283.7	313.25	328.5	373.3
F_THYAO0726	307.05	199.72	246.12	276.58	292.52	322.98	338.92	385.32
F_TKFEN0526	125.25	87.05	103.95	114.6	120.85	131.5	137.75	154.65
F_TKFEN0626	127.8	84.25	103.6	115.7	122.95	135.05	142.3	161.65
F_TKFEN0726	129.75	98.48	112.58	121.17	126.68	135.27	140.78	154.88
F_TOASO0526	302.75	198.283	243.683	273.217	289.083	318.617	334.483	379.883
F_TOASO0626	311	199.417	247.967	279.483	296.517	328.033	345.067	393.617
F_TOASO0726	319.25	205.75	254.55	286.9	303.35	335.7	352.15	400.95
F_TRALT0526	43.44	28.587	35.227	39.333	41.867	45.973	48.507	55.147
F_TRALT0626	44.6	29.87	36.47	40.53	43.07	47.13	49.67	56.27
F_TRALT0726	46.09	30.49	37.41	41.75	44.33	48.67	51.25	58.17
F_TRMET0526	108.75	72.2	88.32	98.54	104.44	114.66	120.56	136.68
F_TRMET0626	112.4	68.467	89.067	100.733	109.667	121.333	130.267	150.867
F_TRMET0726	115.85	104.283	109.283	112.567	114.283	117.567	119.283	124.283
F_TSKB0526	11.17	8.833	9.863	10.517	10.893	11.547	11.923	12.953
F_TSKB0626	11.53	9.12	10.17	10.85	11.22	11.9	12.27	13.32
F_TSKB0726	11.9	9.633	10.633	11.267	11.633	12.267	12.633	13.633
F_TTKOM0526	60.05	42.13	49.81	54.93	57.49	62.61	65.17	72.85
F_TTKOM0626	61	41.493	49.853	55.427	58.213	63.787	66.573	74.933
F_TTKOM0726	62.86	45.243	52.793	57.827	60.343	65.377	67.893	75.443
F_TUPRS0526	241.85	182.367	208.717	225.283	235.067	251.633	261.417	287.767
F_TUPRS0626	249.05	186.017	213.817	231.433	241.617	259.233	269.417	297.217
F_TUPRS0726	257.3	189.533	219.033	238.167	248.533	267.667	278.033	307.533
F_ULKER0526	115.35	74.95	93.05	104.2	111.15	122.3	129.25	147.35
F_ULKER0626	113.25	76.02	92.19	102.72	108.36	118.89	124.53	140.7
F_ULKER0726	117	88.533	100.733	108.867	112.933	121.067	125.133	137.333
F_USDTRY0127	57.875	55.585	56.888	57.381	58.191	58.684	59.494	60.797
F_USDTRY0227	59.333	58.459	58.97	59.152	59.481	59.663	59.992	60.503
F_USDTRY0327	60.72	59.875	60.374	60.547	60.873	61.046	61.372	61.871
F_USDTRY0427	62.25	60.5	61.55	61.9	62.6	62.95	63.65	64.7
F_USDTRY0526	45.69	45.468	45.593	45.642	45.718	45.767	45.843	45.968
F_USDTRY0527	63.947	60.234	62.411	63.179	64.588	65.356	66.765	68.942
F_USDTRY0626	47.339	46.667	47.058	47.199	47.449	47.59	47.84	48.231
F_USDTRY0627	65.311	64.254	64.764	65.037	65.274	65.547	65.784	66.294
F_USDTRY0726	48.74	47.663	48.299	48.519	48.935	49.155	49.571	50.207
F_USDTRY0727	66.7	66.194	66.448	66.574	66.702	66.828	66.956	67.21
F_USDTRY0826	50.163	48.959	49.68	49.921	50.401	50.642	51.122	51.843
F_USDTRY0827	68.3	66.329	67.231	67.765	68.133	68.667	69.035	69.937
F_USDTRY0926	51.75	51.171	51.518	51.634	51.865	51.981	52.212	52.559
F_USDTRY1026	53.269	52.421	52.922	53.096	53.423	53.597	53.924	54.425
F_USDTRY1126	54.875	52.977	54.083	54.479	55.189	55.585	56.295	57.401
F_USDTRY1226	56.3	54.408	55.533	55.917	56.658	57.042	57.783	58.908
F_VAKBN0526	30.09	20.687	24.797	27.443	28.907	31.553	33.017	37.127
F_VAKBN0626	30.84	20.227	24.907	27.873	29.587	32.553	34.267	38.947
F_VAKBN0726	31.27	21.557	25.997	28.633	30.437	33.073	34.877	39.317
F_VESTL0526	26.04	17.903	21.513	23.777	25.123	27.387	28.733	32.343
F_VESTL0626	26.87	17.923	21.863	24.367	25.803	28.307	29.743	33.683
F_VESTL0726	27.9	20.967	23.967	25.933	26.967	28.933	29.967	32.967
F_X10XB0626	18900	16526.667	17626.667	18263.333	18726.667	19363.333	19826.667	20926.667
F_X10XB0826	20092	19805	19928	20010	20051	20133	20174	20297
F_X10XB1026	20702	20695	20698	20700	20701	20703	20704	20707
F_X10XB1226	21880	21880	21880	21880	21880	21880	21880	21880
F_XAGUSD0626	76.14	73.247	74.767	75.453	76.287	76.973	77.807	79.327
F_XAGUSD0826	76.9	73.217	75.227	76.063	77.237	78.073	79.247	81.257
F_XAGUSD1026	78	75.733	76.933	77.467	78.133	78.667	79.333	80.533
F_XAUTRYM0626	6896	6730	6820	6858	6910	6948	7000	7090
F_XAUTRYM0826	7385.4	7233.833	7320.733	7353.067	7407.633	7439.967	7494.533	7581.433
F_XAUTRYM1026	7993.6	7814.4	7908.4	7951	8002.4	8045	8096.4	8190.4
F_XAUUSD0626	4531.3	4444.567	4489.367	4510.333	4534.167	4555.133	4578.967	4623.767
F_XAUUSD0826	4589.6	4506.367	4547.867	4568.733	4589.367	4610.233	4630.867	4672.367
F_XAUUSD1026	4638.4	4553.967	4602.267	4620.333	4650.567	4668.633	4698.867	4747.167
F_XLBNK0626	14000	10050	11780	12890	13510	14620	15240	16970
F_XLBNK0826	14949	11051.667	12757.667	13853.333	14463.667	15559.333	16169.667	17875.667
F_XLBNK1026	15827	12539.333	13948.333	14887.667	15357.333	16296.667	16766.333	18175.333
F_XLBNK1226	17020	12529.333	14619.333	15819.667	16709.333	17909.667	18799.333	20889.333
F_XPDUSD0626	1379.8	1253.267	1325.267	1352.533	1397.267	1424.533	1469.267	1541.267
F_XPDUSD0826	1411.8	1411.8	1411.8	1411.8	1411.8	1411.8	1411.8	1411.8
F_XPDUSD1026	1405.2	1405.2	1405.2	1405.2	1405.2	1405.2	1405.2	1405.2
F_XPTUSD0626	1941.2	1893.233	1921.533	1931.367	1949.833	1959.667	1978.133	2006.433
F_XPTUSD0826	1999	1996	1997.8	1998.4	1999.6	2000.2	2001.4	2003.2
F_XSD250626	16600	15595	16198	16399	16801	17002	17404	18007
F_XU0300626	16144	11720.667	13660.667	14902.333	15600.667	16842.333	17540.667	19480.667
F_XU0300826	17000	11449	13868	15434	16287	17853	18706	21125
F_XU0301026	17674	13394.667	15260.667	16467.333	17126.667	18333.333	18992.667	20858.667
F_XU0301226	18711	13624.333	15872.333	17291.667	18120.333	19539.667	20368.333	22616.333
F_YKBNK0526	32.84	23.84	27.84	30.34	31.84	34.34	35.84	39.84
F_YKBNK0626	33.82	24.41	28.58	31.2	32.75	35.37	36.92	41.09
F_YKBNK0726	34.71	25.163	29.423	32.067	33.683	36.327	37.943	42.203
TM_F_USDTRY120626	49.49	49.49	49.49	49.49	49.49	49.49	49.49	49.49

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!