| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0426 | 18,980 | 17,37 | 18,09 | 18,53 | 18,81 | 19,25 | 19,53 | 20,25 |
| F_AEFES0526 | 19,360 | 17,62 | 18,40 | 18,88 | 19,18 | 19,66 | 19,96 | 20,74 |
| F_AEFES0626 | 19,870 | 17,79 | 18,70 | 19,29 | 19,61 | 20,20 | 20,52 | 21,43 |
| F_AKBNK0426 | 73,240 | 70,98 | 72,17 | 72,70 | 73,36 | 73,89 | 74,55 | 75,74 |
| F_AKBNK0526 | 75,24 | 72,92 | 74,15 | 74,70 | 75,38 | 75,93 | 76,61 | 77,84 |
| F_AKBNK0626 | 77,45 | 72,15 | 75,15 | 76,30 | 78,15 | 79,30 | 81,15 | 84,15 |
| F_AKSEN0426 | 82,22 | 77,71 | 80,18 | 81,20 | 82,65 | 83,67 | 85,12 | 87,59 |
| F_AKSEN0526 | 84,4 | 80,90 | 82,83 | 83,61 | 84,76 | 85,54 | 86,69 | 88,62 |
| F_AKSEN0626 | 87,01 | 83,99 | 85,60 | 86,30 | 87,21 | 87,91 | 88,82 | 90,43 |
| F_ALARK0426 | 95,7 | 90,51 | 93,03 | 94,37 | 95,55 | 96,89 | 98,07 | 100,59 |
| F_ALARK0526 | 95,45 | 88,58 | 91,95 | 93,70 | 95,32 | 97,07 | 98,69 | 102,06 |
| F_ALARK0626 | 98,08 | 90,33 | 94,27 | 96,18 | 98,21 | 100,12 | 102,15 | 106,09 |
| F_ARCLK0426 | 114,5 | 105,28 | 109,23 | 111,87 | 113,18 | 115,82 | 117,13 | 121,08 |
| F_ARCLK0526 | 115,95 | 103,33 | 108,78 | 112,37 | 114,23 | 117,82 | 119,68 | 125,13 |
| F_ARCLK0626 | 116,95 | 110,32 | 113,22 | 115,08 | 116,12 | 117,98 | 119,02 | 121,92 |
| F_ASELS0426 | 419,65 | 397,35 | 410,25 | 414,95 | 423,15 | 427,85 | 436,05 | 448,95 |
| F_ASELS0526 | 428 | 399,93 | 415,33 | 421,67 | 430,73 | 437,07 | 446,13 | 461,53 |
| F_ASELS0626 | 440,2 | 410,82 | 426,07 | 433,13 | 441,32 | 448,38 | 456,57 | 471,82 |
| F_ASTOR0426 | 283,9 | 222,72 | 249,87 | 266,88 | 277,02 | 294,03 | 304,17 | 331,32 |
| F_ASTOR0526 | 284,5 | 0,00 | 255,77 | 270,13 | 277,62 | 291,98 | 299,47 | 321,32 |
| F_ASTOR0626 | 294,45 | 225,85 | 255,25 | 274,85 | 284,65 | 304,25 | 314,05 | 343,45 |
| F_BIMAS0426 | 736 | 687,167 | 710,267 | 723,133 | 733,367 | 746,233 | 756,467 | 779,567 |
| F_BIMAS0526 | 758,3 | 705,67 | 729,57 | 743,93 | 753,47 | 767,83 | 777,37 | 801,27 |
| F_BIMAS0626 | 777,7 | 728,47 | 749,57 | 763,63 | 770,67 | 784,73 | 791,77 | 812,87 |
| F_BRSAN0426 | 544,5 | 509,40 | 529,90 | 537,20 | 550,40 | 557,70 | 570,90 | 591,40 |
| F_BRSAN0526 | 564 | 536,77 | 551,07 | 557,53 | 565,37 | 571,83 | 579,67 | 593,97 |
| F_BRSAN0626 | 584,5 | 359,13 | 474,43 | 529,47 | 589,73 | 644,77 | 705,03 | 820,33 |
| F_CIMSA0426 | 57,2 | 47,89 | 52,21 | 54,70 | 56,53 | 59,02 | 60,85 | 65,17 |
| F_CIMSA0526 | 58,6 | 49,52 | 53,75 | 56,17 | 57,98 | 60,40 | 62,21 | 66,44 |
| F_CIMSA0626 | 60,44 | 53,40 | 56,65 | 58,54 | 59,90 | 61,79 | 63,15 | 66,40 |
| F_CNHTRY0426 | 5,9739 | 5,97 | 5,97 | 5,97 | 5,97 | 5,97 | 5,97 | 5,97 |
| F_DOAS0426 | 180 | 173,87 | 176,77 | 178,38 | 179,67 | 181,28 | 182,57 | 185,47 |
| F_DOAS0526 | 184,5 | 178,10 | 180,90 | 182,70 | 183,70 | 185,50 | 186,50 | 189,30 |
| F_DOAS0626 | 189,55 | 166,67 | 176,62 | 183,08 | 186,57 | 193,03 | 196,52 | 206,47 |
| F_DOHOL0426 | 22,71 | 19,77 | 21,15 | 21,93 | 22,53 | 23,31 | 23,91 | 25,29 |
| F_DOHOL0526 | 23,55 | 19,22 | 21,32 | 22,43 | 23,42 | 24,53 | 25,52 | 27,62 |
| F_DOHOL0626 | 24,08 | 21,12 | 22,45 | 23,27 | 23,78 | 24,60 | 25,11 | 26,44 |
| F_EKGYO0426 | 20,54 | 18,17 | 19,26 | 19,90 | 20,35 | 20,99 | 21,44 | 22,53 |
| F_EKGYO0526 | 21,14 | 19,11 | 19,98 | 20,56 | 20,85 | 21,43 | 21,72 | 22,59 |
| F_EKGYO0626 | 21,12 | 19,03 | 19,95 | 20,54 | 20,87 | 21,46 | 21,79 | 22,71 |
| F_ENJSA0426 | 122,55 | 105,02 | 113,52 | 118,03 | 122,02 | 126,53 | 130,52 | 139,02 |
| F_ENJSA0526 | 126,25 | 110,700 | 117,850 | 122,050 | 125,000 | 129,200 | 132,150 | 139,300 |
| F_ENJSA0626 | 129,35 | 118,38 | 123,08 | 126,22 | 127,78 | 130,92 | 132,48 | 137,18 |
| F_ENKAI0426 | 104,05 | 100,37 | 102,32 | 103,18 | 104,27 | 105,13 | 106,22 | 108,17 |
| F_ENKAI0526 | 107 | 103,55 | 105,30 | 106,15 | 107,05 | 107,90 | 108,80 | 110,55 |
| F_ENKAI0626 | 109,7 | 98,27 | 104,67 | 107,18 | 111,07 | 113,58 | 117,47 | 123,87 |
| F_EREGL0426 | 34,79 | 30,05 | 32,41 | 33,60 | 34,77 | 35,96 | 37,13 | 39,49 |
| F_EREGL0526 | 35,73 | 30,95 | 33,32 | 34,53 | 35,69 | 36,90 | 38,06 | 40,43 |
| F_EREGL0626 | 36,15 | 31,27 | 33,66 | 34,90 | 36,05 | 37,29 | 38,44 | 40,83 |
| F_EURTRY0426 | 52,62 | 52,278 | 52,427 | 52,524 | 52,576 | 52,673 | 52,725 | 52,874 |
| F_EURTRY0526 | 54,1 | 53,7103 | 53,8773 | 53,9887 | 54,0443 | 54,1557 | 54,2113 | 54,3783 |
| F_EURTRY0626 | 55,76 | 54,8600 | 55,3080 | 55,5340 | 55,7560 | 55,9820 | 56,2040 | 56,6520 |
| F_EURTRY1226 | 66,3 | 65,8333 | 66,0333 | 66,1667 | 66,2333 | 66,3667 | 66,4333 | 66,6333 |
| F_EURUSD0426 | 1,1691 | 1,16 | 1,16 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 |
| F_EURUSD0526 | 1,1744 | 1,16 | 1,17 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 |
| F_EURUSD0626 | 1,1761 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 |
| F_EURUSD1226 | 1,1876 | 1,17 | 1,18 | 1,18 | 1,19 | 1,19 | 1,19 | 1,20 |
| F_FROTO0426 | 98,2 | 93,823 | 96,013 | 97,107 | 98,203 | 99,297 | 100,393 | 102,583 |
| F_FROTO0526 | 101,25 | 97,200 | 99,150 | 100,200 | 101,100 | 102,150 | 103,050 | 105,000 |
| F_FROTO0626 | 102,95 | 97,65 | 100,45 | 101,70 | 103,25 | 104,50 | 106,05 | 108,85 |
| F_GARAN0426 | 133,65 | 121,27 | 127,62 | 130,63 | 133,97 | 136,98 | 140,32 | 146,67 |
| F_GARAN0526 | 137,95 | 129,55 | 133,25 | 135,60 | 136,95 | 139,30 | 140,65 | 144,35 |
| F_GARAN0626 | 141,85 | 131,88 | 136,18 | 139,02 | 140,48 | 143,32 | 144,78 | 149,08 |
| F_GBPUSD0426 | 1,3519 | 1,34 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,36 |
| F_GBPUSD0526 | 1,3493 | 1,34 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,36 |
| F_GBPUSD0626 | 1,3564 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 |
| F_GUBRF0426 | 533 | 463,83 | 494,93 | 513,97 | 526,03 | 545,07 | 557,13 | 588,23 |
| F_GUBRF0526 | 546,7 | 507,83 | 526,23 | 536,47 | 544,63 | 554,87 | 563,03 | 581,43 |
| F_GUBRF0626 | 570 | 502,97 | 533,87 | 551,93 | 564,77 | 582,83 | 595,67 | 626,57 |
| F_HALKB0426 | 37,88 | 35,36 | 36,48 | 37,18 | 37,60 | 38,30 | 38,72 | 39,84 |
| F_HALKB0526 | 38,88 | 35,68 | 37,09 | 37,98 | 38,50 | 39,39 | 39,91 | 41,32 |
| F_HALKB0626 | 40,05 | 35,67 | 37,56 | 38,80 | 39,45 | 40,69 | 41,34 | 43,23 |
| F_HEKTS0426 | 3,4 | 2,89 | 3,13 | 3,27 | 3,37 | 3,51 | 3,61 | 3,85 |
| F_HEKTS0526 | 3,51 | 3,01 | 3,24 | 3,37 | 3,47 | 3,60 | 3,70 | 3,93 |
| F_HEKTS0626 | 3,58 | 3,09 | 3,32 | 3,45 | 3,55 | 3,68 | 3,78 | 4,01 |
| F_ISCTR0426 | 14,31 | 13,13 | 13,66 | 13,98 | 14,19 | 14,51 | 14,72 | 15,25 |
| F_ISCTR0526 | 14,65 | 13,44 | 14,00 | 14,33 | 14,56 | 14,89 | 15,12 | 15,68 |
| F_ISCTR0626 | 15,1 | 13,64 | 14,28 | 14,69 | 14,92 | 15,33 | 15,56 | 16,20 |
| F_KCHOL0426 | 202,75 | 193,82 | 197,72 | 200,23 | 201,62 | 204,13 | 205,52 | 209,42 |
| F_KCHOL0526 | 206,95 | 199,78 | 203,18 | 205,07 | 206,58 | 208,47 | 209,98 | 213,38 |
| F_KCHOL0626 | 214,15 | 202,90 | 208,25 | 211,20 | 213,60 | 216,55 | 218,95 | 224,30 |
| F_KONTR0426 | 10,4 | 8,17 | 9,45 | 9,92 | 10,73 | 11,20 | 12,01 | 13,29 |
| F_KONTR0526 | 10,65 | 8,67 | 9,82 | 10,23 | 10,97 | 11,38 | 12,12 | 13,27 |
| F_KONTR0626 | 10,97 | 8,97 | 10,12 | 10,55 | 11,27 | 11,70 | 12,42 | 13,57 |
| F_KRDMD0426 | 38,25 | 34,60 | 36,45 | 37,35 | 38,30 | 39,20 | 40,15 | 42,00 |
| F_KRDMD0526 | 39,41 | 35,84 | 37,58 | 38,49 | 39,32 | 40,23 | 41,06 | 42,80 |
| F_KRDMD0626 | 40,56 | 36,463 | 38,393 | 39,477 | 40,323 | 41,407 | 42,253 | 44,183 |
| F_MGROS0426 | 641,9 | 564,800 | 601,900 | 621,900 | 639,000 | 659,000 | 676,100 | 713,200 |
| F_MGROS0526 | 655 | 594,933 | 621,533 | 638,267 | 648,133 | 664,867 | 674,733 | 701,333 |
| F_MGROS0626 | 670,7 | 628,700 | 646,700 | 658,700 | 664,700 | 676,700 | 682,700 | 700,700 |
| F_ODAS0426 | 6,88 | 6,49 | 6,69 | 6,79 | 6,89 | 6,99 | 7,09 | 7,29 |
| F_ODAS0526 | 7,04 | 6,66 | 6,87 | 6,95 | 7,08 | 7,16 | 7,29 | 7,50 |
| F_ODAS0626 | 7,26 | 6,87 | 7,08 | 7,17 | 7,29 | 7,38 | 7,50 | 7,71 |
| F_OYAKC0426 | 23,78 | 22,59 | 23,11 | 23,44 | 23,63 | 23,96 | 24,15 | 24,67 |
| F_OYAKC0526 | 24,33 | 22,6333 | 23,4033 | 23,8667 | 24,1733 | 24,6367 | 24,9433 | 25,7133 |
| F_OYAKC0626 | 25,13 | 23,450 | 24,170 | 24,650 | 24,890 | 25,370 | 25,610 | 26,330 |
| F_PETKM0426 | 23,84 | 20,03 | 22,09 | 22,96 | 24,15 | 25,02 | 26,21 | 28,27 |
| F_PETKM0526 | 24,48 | 20,79 | 22,69 | 23,59 | 24,59 | 25,49 | 26,49 | 28,39 |
| F_PETKM0626 | 25 | 20,93 | 23,05 | 24,03 | 25,17 | 26,15 | 27,29 | 29,41 |
| F_PGSUS0426 | 178,7 | 170,87 | 174,97 | 176,83 | 179,07 | 180,93 | 183,17 | 187,27 |
| F_PGSUS0526 | 183,85 | 168,38 | 175,38 | 179,62 | 182,38 | 186,62 | 189,38 | 196,38 |
| F_PGSUS0626 | 190,65 | 174,03 | 181,18 | 185,92 | 188,33 | 193,07 | 195,48 | 202,63 |
| F_SAHOL0426 | 95,07 | 90,42 | 92,68 | 93,87 | 94,94 | 96,13 | 97,20 | 99,46 |
| F_SAHOL0526 | 98,25 | 91,76 | 94,84 | 96,55 | 97,92 | 99,63 | 101,00 | 104,08 |
| F_SAHOL0626 | 100,8 | 96,06 | 98,25 | 99,52 | 100,44 | 101,71 | 102,63 | 104,82 |
| F_SASA0426 | 3,14 | 2,88 | 3,01 | 3,08 | 3,14 | 3,21 | 3,27 | 3,40 |
| F_SASA0526 | 3,23 | 2,97 | 3,10 | 3,17 | 3,23 | 3,30 | 3,36 | 3,49 |
| F_SASA0626 | 3,33 | 3,10 | 3,22 | 3,27 | 3,34 | 3,39 | 3,46 | 3,58 |
| F_SISE0426 | 47,83 | 41,53 | 44,30 | 46,07 | 47,07 | 48,84 | 49,84 | 52,61 |
| F_SISE0526 | 48,91 | 42,72 | 45,50 | 47,21 | 48,28 | 49,99 | 51,06 | 53,84 |
| F_SISE0626 | 50 | 43,45 | 46,36 | 48,18 | 49,27 | 51,09 | 52,18 | 55,09 |
| F_SOKM0426 | 50,96 | 49,02 | 50,00 | 50,48 | 50,98 | 51,46 | 51,96 | 52,94 |
| F_SOKM0526 | 52,22 | 50,12 | 51,20 | 51,71 | 52,28 | 52,79 | 53,36 | 54,44 |
| F_SOKM0626 | 54 | 50,70 | 52,26 | 53,13 | 53,82 | 54,69 | 55,38 | 56,94 |
| F_TAVHL0426 | 279 | 264,72 | 271,27 | 275,13 | 277,82 | 281,68 | 284,37 | 290,92 |
| F_TAVHL0526 | 287,6 | 271,48 | 278,73 | 283,17 | 285,98 | 290,42 | 293,23 | 300,48 |
| F_TAVHL0626 | 295,75 | 278,48 | 285,88 | 290,82 | 293,28 | 298,22 | 300,68 | 308,08 |
| F_TCELL0426 | 112,35 | 102,30 | 106,65 | 109,50 | 111,00 | 113,85 | 115,35 | 119,70 |
| F_TCELL0526 | 115,6 | 107,62 | 111,07 | 113,33 | 114,52 | 116,78 | 117,97 | 121,42 |
| F_TCELL0626 | 118,05 | 110,17 | 113,82 | 115,93 | 117,47 | 119,58 | 121,12 | 124,77 |
| F_THYAO0426 | 307,85 | 289,00 | 299,25 | 303,55 | 309,50 | 313,80 | 319,75 | 330,00 |
| F_THYAO0526 | 316 | 296,88 | 307,53 | 311,77 | 318,18 | 322,42 | 328,83 | 339,48 |
| F_THYAO0626 | 325,25 | 301,37 | 313,42 | 319,33 | 325,47 | 331,38 | 337,52 | 349,57 |
| F_TKFEN0426 | 145 | 119,57 | 130,47 | 137,73 | 141,37 | 148,63 | 152,27 | 163,17 |
| F_TKFEN0526 | 146 | 124,47 | 134,07 | 140,03 | 143,67 | 149,63 | 153,27 | 162,87 |
| F_TKFEN0626 | 149,75 | 126,57 | 136,72 | 143,23 | 146,87 | 153,38 | 157,02 | 167,17 |
| F_TOASO0426 | 292,95 | 275,883 | 283,883 | 288,417 | 291,883 | 296,417 | 299,883 | 307,883 |
| F_TOASO0526 | 301 | 282,783 | 291,333 | 296,167 | 299,883 | 304,717 | 308,433 | 316,983 |
| F_TOASO0626 | 306,65 | 299,267 | 302,717 | 304,683 | 306,167 | 308,133 | 309,617 | 313,067 |
| F_TRALT0426 | 41,03 | 37,200 | 39,410 | 40,220 | 41,620 | 42,430 | 43,830 | 46,040 |
| F_TRALT0526 | 42,51 | 39,02 | 40,99 | 41,75 | 42,96 | 43,72 | 44,93 | 46,90 |
| F_TRALT0626 | 43,9 | 39,42 | 41,67 | 42,78 | 43,92 | 45,03 | 46,17 | 48,42 |
| F_TRMET0426 | 118,25 | 108,68 | 114,38 | 116,32 | 120,08 | 122,02 | 125,78 | 131,48 |
| F_TRMET0526 | 121,6 | 112,200 | 117,800 | 119,700 | 123,400 | 125,300 | 129,000 | 134,600 |
| F_TRMET0626 | 124,7 | 117,117 | 121,667 | 123,183 | 126,217 | 127,733 | 130,767 | 135,317 |
| F_TSKB0426 | 11,6 | 10,960 | 11,300 | 11,450 | 11,640 | 11,790 | 11,980 | 12,320 |
| F_TSKB0526 | 11,92 | 11,397 | 11,667 | 11,793 | 11,937 | 12,063 | 12,207 | 12,477 |
| F_TSKB0626 | 12,37 | 9,620 | 10,830 | 11,600 | 12,040 | 12,810 | 13,250 | 14,460 |
| F_TTKOM0426 | 62,12 | 60,307 | 61,227 | 61,673 | 62,147 | 62,593 | 63,067 | 63,987 |
| F_TTKOM0526 | 63,77 | 59,573 | 61,423 | 62,597 | 63,273 | 64,447 | 65,123 | 66,973 |
| F_TTKOM0626 | 65,5 | 61,137 | 63,007 | 64,253 | 64,877 | 66,123 | 66,747 | 68,617 |
| F_TUPRS0426 | 268 | 246,917 | 259,367 | 263,683 | 271,817 | 276,133 | 284,267 | 296,717 |
| F_TUPRS0526 | 275,6 | 254,583 | 266,933 | 271,267 | 279,283 | 283,617 | 291,633 | 303,983 |
| F_TUPRS0626 | 284,8 | 265,350 | 276,600 | 280,700 | 287,850 | 291,950 | 299,100 | 310,350 |
| F_ULKER0426 | 122,8 | 112,683 | 117,633 | 120,217 | 122,583 | 125,167 | 127,533 | 132,483 |
| F_ULKER0526 | 126,85 | 118,050 | 121,850 | 124,350 | 125,650 | 128,150 | 129,450 | 133,250 |
| F_ULKER0626 | 129 | 116,717 | 122,267 | 125,633 | 127,817 | 131,183 | 133,367 | 138,917 |
| F_USDTRY0327 | 60,01 | 59,860 | 59,950 | 59,980 | 60,040 | 60,070 | 60,130 | 60,220 |
| F_USDTRY0426 | 45,011 | 44,902 | 44,963 | 44,987 | 45,024 | 45,048 | 45,085 | 45,146 |
| F_USDTRY0526 | 46,055 | 45,925 | 46,000 | 46,028 | 46,075 | 46,103 | 46,150 | 46,225 |
| F_USDTRY0626 | 47,58 | 47,462 | 47,529 | 47,554 | 47,596 | 47,621 | 47,663 | 47,730 |
| F_USDTRY0627 | 64,019 | 63,697 | 63,835 | 63,927 | 63,973 | 64,065 | 64,111 | 64,249 |
| F_USDTRY0726 | 48,918 | 48,788 | 48,866 | 48,892 | 48,944 | 48,970 | 49,022 | 49,100 |
| F_USDTRY0727 | 65,3 | 65,300 | 65,300 | 65,300 | 65,300 | 65,300 | 65,300 | 65,300 |
| F_USDTRY0826 | 50,366 | 50,249 | 50,299 | 50,333 | 50,349 | 50,383 | 50,399 | 50,449 |
| F_USDTRY0926 | 51,69 | 51,525 | 51,604 | 51,647 | 51,683 | 51,726 | 51,762 | 51,841 |
| F_USDTRY1026 | 53 | 52,927 | 52,971 | 52,985 | 53,015 | 53,029 | 53,059 | 53,103 |
| F_USDTRY1126 | 54,45 | 54,398 | 54,429 | 54,440 | 54,460 | 54,471 | 54,491 | 54,522 |
| F_USDTRY1226 | 55,901 | 55,423 | 55,679 | 55,790 | 55,935 | 56,046 | 56,191 | 56,447 |
| F_VAKBN0426 | 31,8 | 29,420 | 30,440 | 31,120 | 31,460 | 32,140 | 32,480 | 33,500 |
| F_VAKBN0526 | 32,53 | 30,283 | 31,263 | 31,897 | 32,243 | 32,877 | 33,223 | 34,203 |
| F_VAKBN0626 | 33,25 | 30,910 | 31,990 | 32,620 | 33,070 | 33,700 | 34,150 | 35,230 |
| F_VESTL0426 | 27,77 | 26,627 | 27,197 | 27,483 | 27,767 | 28,053 | 28,337 | 28,907 |
| F_VESTL0526 | 28,55 | 27,387 | 27,957 | 28,253 | 28,527 | 28,823 | 29,097 | 29,667 |
| F_VESTL0626 | 29,54 | 28,103 | 28,753 | 29,147 | 29,403 | 29,797 | 30,053 | 30,703 |
| F_X10XB0426 | 19194 | 18888,667 | 19030,667 | 19112,333 | 19172,667 | 19254,333 | 19314,667 | 19456,667 |
| F_X10XB0626 | 20021 | 19849,333 | 19952,333 | 19986,667 | 20055,333 | 20089,667 | 20158,333 | 20261,333 |
| F_X10XB1226 | 22809 | 22790,333 | 22798,333 | 22803,667 | 22806,333 | 22811,667 | 22814,333 | 22822,333 |
| F_XAGUSD0426 | 73,54 | 69,923 | 71,533 | 72,537 | 73,143 | 74,147 | 74,753 | 76,363 |
| F_XAGUSD0626 | 74,49 | 70,847 | 72,557 | 73,523 | 74,267 | 75,233 | 75,977 | 77,687 |
| F_XAGUSD0826 | 75,88 | 72,627 | 74,127 | 75,003 | 75,627 | 76,503 | 77,127 | 78,627 |
| F_XAUTRYM0426 | 6670,1 | 6420,533 | 6541,233 | 6605,667 | 6661,933 | 6726,367 | 6782,633 | 6903,333 |
| F_XAUTRYM0626 | 7167 | 6887,667 | 7013,667 | 7090,333 | 7139,667 | 7216,333 | 7265,667 | 7391,667 |
| F_XAUTRYM0826 | 7670 | 7455,833 | 7556,333 | 7613,167 | 7656,833 | 7713,667 | 7757,333 | 7857,833 |
| F_XAUUSD0426 | 4610,7 | 4448,233 | 4527,433 | 4569,067 | 4606,633 | 4648,267 | 4685,833 | 4765,033 |
| F_XAUUSD0626 | 4674,9 | 4510,400 | 4587,700 | 4631,300 | 4665,000 | 4708,600 | 4742,300 | 4819,600 |
| F_XAUUSD0826 | 4726,9 | 4541,033 | 4631,833 | 4679,367 | 4722,633 | 4770,167 | 4813,433 | 4904,233 |
| F_XCUUSD0426 | 13010 | 12585,500 | 12776,000 | 12893,000 | 12966,500 | 13083,500 | 13157,000 | 13347,500 |
| F_XCUUSD0626 | 13539,5 | 12729,000 | 13136,500 | 13338,000 | 13544,000 | 13745,500 | 13951,500 | 14359,000 |
| F_XCUUSD0826 | 13910 | 13718,333 | 13833,333 | 13871,667 | 13948,333 | 13986,667 | 14063,333 | 14178,333 |
| F_XLBNK0426 | 15030 | 14221,667 | 14590,667 | 14810,333 | 14959,667 | 15179,333 | 15328,667 | 15697,667 |
| F_XLBNK0626 | 15927 | 14149,000 | 15075,000 | 15501,000 | 16001,000 | 16427,000 | 16927,000 | 17853,000 |
| F_XLBNK0826 | 16787 | 16119,667 | 16405,667 | 16596,333 | 16691,667 | 16882,333 | 16977,667 | 17263,667 |
| F_XLBNK1226 | 18900 | 17787,000 | 18264,000 | 18582,000 | 18741,000 | 19059,000 | 19218,000 | 19695,000 |
| F_XPDUSD0426 | 1479 | 1389,833 | 1429,733 | 1454,367 | 1469,633 | 1494,267 | 1509,533 | 1549,433 |
| F_XPDUSD0626 | 1541,7 | 1469,433 | 1501,233 | 1521,467 | 1533,033 | 1553,267 | 1564,833 | 1596,633 |
| F_XPDUSD0826 | 1590,5 | 1590,033 | 1590,233 | 1590,367 | 1590,433 | 1590,567 | 1590,633 | 1590,833 |
| F_XPTUSD0426 | 1952 | 1819,267 | 1878,467 | 1915,233 | 1937,667 | 1974,433 | 1996,867 | 2056,067 |
| F_XPTUSD0626 | 1996,4 | 1912,833 | 1954,333 | 1975,367 | 1995,833 | 2016,867 | 2037,333 | 2078,833 |
| F_XPTUSD0826 | 2054,3 | 2037,267 | 2044,567 | 2049,433 | 2051,867 | 2056,733 | 2059,167 | 2066,467 |
| F_XSD250626 | 18512 | 11472,333 | 15437,333 | 16974,667 | 19402,333 | 20939,667 | 23367,333 | 27332,333 |
| F_XU0300426 | 16587 | 15984,000 | 16261,000 | 16424,000 | 16538,000 | 16701,000 | 16815,000 | 17092,000 |
| F_XU0300626 | 17390 | 16573,333 | 16941,333 | 17165,667 | 17309,333 | 17533,667 | 17677,333 | 18045,333 |
| F_XU0300826 | 18139 | 17360,333 | 17718,333 | 17928,667 | 18076,333 | 18286,667 | 18434,333 | 18792,333 |
| F_XU0301226 | 19768 | 19120,000 | 19404,000 | 19586,000 | 19688,000 | 19870,000 | 19972,000 | 20256,000 |
| F_YKBNK0426 | 37,01 | 34,667 | 35,697 | 36,353 | 36,727 | 37,383 | 37,757 | 38,787 |
| F_YKBNK0526 | 37,94 | 35,507 | 36,607 | 37,273 | 37,707 | 38,373 | 38,807 | 39,907 |
| F_YKBNK0626 | 38,77 | 36,457 | 37,537 | 38,153 | 38,617 | 39,233 | 39,697 | 40,777 |
| TM_F_USDTRY120626 | 46,91 | 46,910 | 46,910 | 46,910 | 46,910 | 46,910 | 46,910 | 46,910 |
| TM_F_USDTRY150526 | 45,66 | 45,660 | 45,660 | 45,660 | 45,660 | 45,660 | 45,660 | 45,660 |