| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0126 | 17,260 | 16,12 | 16,61 | 16,94 | 17,10 | 17,43 | 17,59 | 18,08 |
| F_AEFES0226 | 17,690 | 16,64 | 17,09 | 17,39 | 17,54 | 17,84 | 17,99 | 18,44 |
| F_AEFES0326 | 18,130 | 17,24 | 17,62 | 17,88 | 18,00 | 18,26 | 18,38 | 18,76 |
| F_AKBNK0126 | 75,190 | 72,70 | 74,08 | 74,63 | 75,46 | 76,01 | 76,84 | 78,22 |
| F_AKBNK0226 | 77 | 74,55 | 75,92 | 76,46 | 77,29 | 77,83 | 78,66 | 80,03 |
| F_AKBNK0326 | 77,9 | 75,47 | 76,81 | 77,36 | 78,15 | 78,70 | 79,49 | 80,83 |
| F_AKSEN0126 | 68,46 | 64,92 | 67,00 | 67,73 | 69,08 | 69,81 | 71,16 | 73,24 |
| F_AKSEN0226 | 70,2 | 66,73 | 68,76 | 69,48 | 70,79 | 71,51 | 72,82 | 74,85 |
| F_AKSEN0326 | 71,51 | 64,50 | 68,50 | 70,00 | 72,50 | 74,00 | 76,50 | 80,50 |
| F_ALARK0126 | 103,7 | 97,38 | 100,23 | 101,97 | 103,08 | 104,82 | 105,93 | 108,78 |
| F_ALARK0226 | 105,85 | 100,12 | 102,82 | 104,33 | 105,52 | 107,03 | 108,22 | 110,92 |
| F_ALARK0326 | 108,65 | 103,47 | 105,82 | 107,23 | 108,17 | 109,58 | 110,52 | 112,87 |
| F_ARCLK0126 | 113,25 | 107,93 | 111,08 | 112,17 | 114,23 | 115,32 | 117,38 | 120,53 |
| F_ARCLK0226 | 116 | 110,63 | 113,83 | 114,92 | 117,03 | 118,12 | 120,23 | 123,43 |
| F_ARCLK0326 | 119,1 | 115,27 | 117,57 | 118,33 | 119,87 | 120,63 | 122,17 | 124,47 |
| F_ASELS0126 | 292,15 | 273,50 | 282,75 | 287,45 | 292,00 | 296,70 | 301,25 | 310,50 |
| F_ASELS0226 | 299,25 | 279,02 | 289,02 | 294,13 | 299,02 | 304,13 | 309,02 | 319,02 |
| F_ASELS0326 | 305,45 | 285,03 | 295,08 | 300,27 | 305,13 | 310,32 | 315,18 | 325,23 |
| F_ASTOR0126 | 148,15 | 130,83 | 138,68 | 143,42 | 146,53 | 151,27 | 154,38 | 162,23 |
| F_ASTOR0226 | 151,35 | 0,00 | 142,78 | 147,07 | 150,03 | 154,32 | 157,28 | 164,53 |
| F_ASTOR0326 | 155,45 | 140,07 | 146,92 | 151,18 | 153,77 | 158,03 | 160,62 | 167,47 |
| F_BIMAS0126 | 631,1 | 570,533 | 606,233 | 618,667 | 641,933 | 654,367 | 677,633 | 713,333 |
| F_BIMAS0226 | 647,2 | 587,37 | 622,27 | 634,73 | 657,17 | 669,63 | 692,07 | 726,97 |
| F_BIMAS0326 | 669,8 | 616,60 | 646,00 | 657,90 | 675,40 | 687,30 | 704,80 | 734,20 |
| F_BRSAN0126 | 662 | 572,23 | 617,53 | 639,77 | 662,83 | 685,07 | 708,13 | 753,43 |
| F_BRSAN0226 | 678 | 587,67 | 633,07 | 655,53 | 678,47 | 700,93 | 723,87 | 769,27 |
| F_BRSAN0326 | 710,5 | 623,00 | 663,30 | 686,90 | 703,60 | 727,20 | 743,90 | 784,20 |
| F_CIMSA0126 | 46,24 | 43,34 | 44,93 | 45,58 | 46,52 | 47,17 | 48,11 | 49,70 |
| F_CIMSA0226 | 47,44 | 44,42 | 46,04 | 46,74 | 47,66 | 48,36 | 49,28 | 50,90 |
| F_CIMSA0326 | 48,2 | 45,35 | 47,06 | 47,63 | 48,77 | 49,34 | 50,48 | 52,19 |
| F_CNHTRY0126 | 6,2841 | 6,28 | 6,28 | 6,28 | 6,28 | 6,28 | 6,28 | 6,28 |
| F_DOAS0126 | 224 | 212,67 | 217,87 | 220,93 | 223,07 | 226,13 | 228,27 | 233,47 |
| F_DOAS0226 | 228,75 | 219,08 | 223,58 | 226,17 | 228,08 | 230,67 | 232,58 | 237,08 |
| F_DOAS0326 | 233,95 | 232,67 | 233,22 | 233,58 | 233,77 | 234,13 | 234,32 | 234,87 |
| F_DOHOL0126 | 19,66 | 17,92 | 18,67 | 19,17 | 19,42 | 19,92 | 20,17 | 20,92 |
| F_DOHOL0226 | 20,15 | 18,47 | 19,19 | 19,67 | 19,91 | 20,39 | 20,63 | 21,35 |
| F_DOHOL0326 | 20,6 | 19,36 | 19,89 | 20,25 | 20,42 | 20,78 | 20,95 | 21,48 |
| F_EKGYO0126 | 21,28 | 19,68 | 20,59 | 20,94 | 21,50 | 21,85 | 22,41 | 23,32 |
| F_EKGYO0226 | 21,76 | 20,23 | 21,12 | 21,44 | 22,01 | 22,33 | 22,90 | 23,79 |
| F_EKGYO0326 | 22,29 | 20,82 | 21,70 | 22,00 | 22,58 | 22,88 | 23,46 | 24,34 |
| F_ENJSA0126 | 97,3 | 91,847 | 94,727 | 96,013 | 97,607 | 98,893 | 100,487 | 103,367 |
| F_ENJSA0226 | 99,44 | 95,58 | 97,58 | 98,51 | 99,58 | 100,51 | 101,58 | 103,58 |
| F_ENJSA0326 | 101,6 | 99,93 | 100,73 | 101,17 | 101,53 | 101,97 | 102,33 | 103,13 |
| F_ENKAI0126 | 81,36 | 78,97 | 80,15 | 80,75 | 81,33 | 81,93 | 82,51 | 83,69 |
| F_ENKAI0226 | 83,37 | 80,81 | 82,02 | 82,70 | 83,23 | 83,91 | 84,44 | 85,65 |
| F_ENKAI0326 | 85,75 | 85,67 | 85,72 | 85,73 | 85,77 | 85,78 | 85,82 | 85,87 |
| F_EREGL0126 | 25,95 | 24,22 | 25,06 | 25,50 | 25,90 | 26,34 | 26,74 | 27,58 |
| F_EREGL0226 | 26,58 | 25,11 | 25,84 | 26,21 | 26,57 | 26,94 | 27,30 | 28,03 |
| F_EREGL0326 | 27,3 | 25,883 | 26,573 | 26,937 | 27,263 | 27,627 | 27,953 | 28,643 |
| F_EURTRY0126 | 50,979 | 50,7947 | 50,8737 | 50,9263 | 50,9527 | 51,0053 | 51,0317 | 51,1107 |
| F_EURTRY0226 | 52,218 | 52,1340 | 52,1840 | 52,2010 | 52,2340 | 52,2510 | 52,2840 | 52,3340 |
| F_EURTRY0426 | 55 | 51,2690 | 52,8680 | 53,9340 | 54,4670 | 55,5330 | 56,0660 | 57,6650 |
| F_EURTRY1226 | 65,935 | 65,38 | 65,62 | 65,78 | 65,86 | 66,02 | 66,11 | 66,35 |
| F_EURUSD0126 | 1,1664 | 1,16 | 1,16 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 |
| F_EURUSD0226 | 1,1687 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 |
| F_EURUSD0426 | 1,172 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 |
| F_EURUSD1226 | 1,1832 | 1,183 | 1,183 | 1,183 | 1,183 | 1,183 | 1,183 | 1,183 |
| F_FROTO0126 | 102,75 | 96,617 | 100,017 | 101,383 | 103,417 | 104,783 | 106,817 | 110,217 |
| F_FROTO0226 | 105,7 | 99,63 | 102,83 | 104,27 | 106,03 | 107,47 | 109,23 | 112,43 |
| F_FROTO0326 | 107,3 | 99,82 | 103,67 | 105,48 | 107,52 | 109,33 | 111,37 | 115,22 |
| F_GARAN0126 | 148,45 | 141,25 | 145,35 | 146,90 | 149,45 | 151,00 | 153,55 | 157,65 |
| F_GARAN0226 | 152 | 144,47 | 148,77 | 150,38 | 153,07 | 154,68 | 157,37 | 161,67 |
| F_GARAN0326 | 153,25 | 149,42 | 151,62 | 152,43 | 153,82 | 154,63 | 156,02 | 158,22 |
| F_GBPUSD0126 | 1,3464 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
| F_GUBRF0126 | 374,45 | 359,98 | 367,88 | 371,17 | 375,78 | 379,07 | 383,68 | 391,58 |
| F_GUBRF0226 | 384,75 | 371,87 | 378,62 | 381,68 | 385,37 | 388,43 | 392,12 | 398,87 |
| F_GUBRF0326 | 397,45 | 386,15 | 391,45 | 394,45 | 396,75 | 399,75 | 402,05 | 407,35 |
| F_HALKB0126 | 41,73 | 39,18 | 40,58 | 41,16 | 41,98 | 42,56 | 43,38 | 44,78 |
| F_HALKB0226 | 42,69 | 40,25 | 41,61 | 42,15 | 42,97 | 43,51 | 44,33 | 45,69 |
| F_HALKB0326 | 43,51 | 41,50 | 42,70 | 43,11 | 43,90 | 44,31 | 45,10 | 46,30 |
| F_HEKTS0126 | 2,94 | 2,82 | 2,89 | 2,91 | 2,96 | 2,98 | 3,03 | 3,10 |
| F_HEKTS0226 | 3,01 | 2,91 | 2,97 | 2,99 | 3,03 | 3,05 | 3,09 | 3,15 |
| F_HEKTS0326 | 3,1 | 2,99 | 3,05 | 3,08 | 3,11 | 3,14 | 3,17 | 3,23 |
| F_ISCTR0126 | 14,88 | 14,43 | 14,63 | 14,76 | 14,83 | 14,96 | 15,03 | 15,23 |
| F_ISCTR0226 | 15,25 | 14,80 | 15,00 | 15,13 | 15,20 | 15,33 | 15,40 | 15,60 |
| F_ISCTR0326 | 15,54 | 15,16 | 15,35 | 15,45 | 15,54 | 15,64 | 15,73 | 15,92 |
| F_KCHOL0126 | 197,4 | 179,62 | 187,37 | 192,38 | 195,12 | 200,13 | 202,87 | 210,62 |
| F_KCHOL0226 | 202,45 | 186,48 | 193,38 | 197,92 | 200,28 | 204,82 | 207,18 | 214,08 |
| F_KCHOL0326 | 207,95 | 190,45 | 197,95 | 202,95 | 205,45 | 210,45 | 212,95 | 220,45 |
| F_KONTR0126N1 | 10,16 | 9,54 | 9,90 | 10,03 | 10,26 | 10,39 | 10,62 | 10,98 |
| F_KONTR0226N1 | 10,4 | 9,83 | 10,17 | 10,28 | 10,51 | 10,62 | 10,85 | 11,19 |
| F_KONTR0326 | 10,77 | 10,01 | 10,40 | 10,59 | 10,79 | 10,98 | 11,18 | 11,57 |
| F_KRDMD0126 | 28 | 26,66 | 27,45 | 27,73 | 28,24 | 28,52 | 29,03 | 29,82 |
| F_KRDMD0226 | 28,71 | 27,270 | 28,070 | 28,390 | 28,870 | 29,190 | 29,670 | 30,470 |
| F_KRDMD0326 | 29,44 | 28,070 | 28,860 | 29,150 | 29,650 | 29,940 | 30,440 | 31,230 |
| F_MGROS0126 | 614,5 | 580,167 | 597,567 | 606,033 | 614,967 | 623,433 | 632,367 | 649,767 |
| F_MGROS0226 | 628 | 598,567 | 613,467 | 620,733 | 628,367 | 635,633 | 643,267 | 658,167 |
| F_MGROS0326 | 644,7 | 618,87 | 630,97 | 637,83 | 643,07 | 649,93 | 655,17 | 667,27 |
| F_ODAS0126 | 5,21 | 4,93 | 5,06 | 5,13 | 5,19 | 5,26 | 5,32 | 5,45 |
| F_ODAS0226 | 5,34 | 5,08 | 5,20 | 5,27 | 5,32 | 5,39 | 5,44 | 5,56 |
| F_ODAS0326 | 5,48 | 4,91 | 5,17 | 5,32 | 5,43 | 5,58 | 5,69 | 5,95 |
| F_OYAKC0126 | 24,86 | 23,8533 | 24,4333 | 24,6467 | 25,0133 | 25,2267 | 25,5933 | 26,1733 |
| F_OYAKC0226 | 25,46 | 24,560 | 25,100 | 25,280 | 25,640 | 25,820 | 26,180 | 26,720 |
| F_OYAKC0326 | 26,22 | 25,45 | 25,91 | 26,07 | 26,37 | 26,53 | 26,83 | 27,29 |
| F_PETKM0126 | 17,25 | 16,19 | 16,73 | 16,99 | 17,27 | 17,53 | 17,81 | 18,35 |
| F_PETKM0226 | 17,62 | 16,82 | 17,25 | 17,44 | 17,68 | 17,87 | 18,11 | 18,54 |
| F_PETKM0326 | 18,08 | 17,48 | 17,83 | 17,95 | 18,18 | 18,30 | 18,53 | 18,88 |
| F_PGSUS0126 | 200,65 | 188,95 | 195,35 | 198,00 | 201,75 | 204,40 | 208,15 | 214,55 |
| F_PGSUS0226 | 205,6 | 194,40 | 200,60 | 203,10 | 206,80 | 209,30 | 213,00 | 219,20 |
| F_PGSUS0326 | 210,3 | 199,68 | 205,93 | 208,12 | 212,18 | 214,37 | 218,43 | 224,68 |
| F_SAHOL0126 | 95 | 91,15 | 93,28 | 94,14 | 95,41 | 96,27 | 97,54 | 99,67 |
| F_SAHOL0226 | 97,16 | 93,56 | 95,63 | 96,39 | 97,70 | 98,46 | 99,77 | 101,84 |
| F_SAHOL0326 | 100,35 | 96,87 | 98,62 | 99,48 | 100,37 | 101,23 | 102,12 | 103,87 |
| F_SASA0126 | 2,36 | 2,24 | 2,31 | 2,33 | 2,38 | 2,40 | 2,45 | 2,52 |
| F_SASA0226 | 2,42 | 2,31 | 2,37 | 2,40 | 2,43 | 2,46 | 2,49 | 2,55 |
| F_SASA0326 | 2,49 | 2,38 | 2,44 | 2,47 | 2,50 | 2,53 | 2,56 | 2,62 |
| F_SISE0126 | 39,07 | 37,30 | 38,34 | 38,70 | 39,38 | 39,74 | 40,42 | 41,46 |
| F_SISE0226 | 40,04 | 38,24 | 39,30 | 39,67 | 40,36 | 40,73 | 41,42 | 42,48 |
| F_SISE0326 | 41,12 | 39,65 | 40,53 | 40,83 | 41,41 | 41,71 | 42,29 | 43,17 |
| F_SOKM0126 | 56,17 | 53,90 | 55,09 | 55,63 | 56,28 | 56,82 | 57,47 | 58,66 |
| F_SOKM0226 | 57,44 | 55,41 | 56,51 | 56,97 | 57,61 | 58,07 | 58,71 | 59,81 |
| F_SOKM0326 | 58,67 | 56,54 | 57,74 | 58,21 | 58,94 | 59,41 | 60,14 | 61,34 |
| F_TAVHL0126 | 316,15 | 293,15 | 306,95 | 311,55 | 320,75 | 325,35 | 334,55 | 348,35 |
| F_TAVHL0226 | 325,3 | 299,33 | 314,03 | 319,67 | 328,73 | 334,37 | 343,43 | 358,13 |
| F_TAVHL0326 | 335,95 | 316,15 | 326,45 | 331,20 | 336,75 | 341,50 | 347,05 | 357,35 |
| F_TCELL0126 | 103,35 | 100,13 | 101,78 | 102,57 | 103,43 | 104,22 | 105,08 | 106,73 |
| F_TCELL0226 | 105,9 | 102,68 | 104,33 | 105,12 | 105,98 | 106,77 | 107,63 | 109,28 |
| F_TCELL0326 | 108,55 | 106,50 | 107,65 | 108,10 | 108,80 | 109,25 | 109,95 | 111,10 |
| F_THYAO0126 | 284,85 | 268,38 | 277,88 | 281,37 | 287,38 | 290,87 | 296,88 | 306,38 |
| F_THYAO0226 | 292,15 | 276,08 | 285,28 | 288,72 | 294,48 | 297,92 | 303,68 | 312,88 |
| F_THYAO0326 | 302,75 | 285,88 | 294,68 | 298,72 | 303,48 | 307,52 | 312,28 | 321,08 |
| F_TKFEN0126 | 71,04 | 67,95 | 69,73 | 70,38 | 71,51 | 72,16 | 73,29 | 75,07 |
| F_TKFEN0226 | 72,54 | 69,69 | 71,40 | 71,97 | 73,11 | 73,68 | 74,82 | 76,53 |
| F_TKFEN0326 | 75,8 | 74,63 | 75,13 | 75,47 | 75,63 | 75,97 | 76,13 | 76,63 |
| F_TLREF1M0526 | 31,4 | 5,28 | 20,95 | 26,18 | 36,62 | 41,85 | 52,29 | 67,96 |
| F_TOASO0126 | 284,1 | 268,683 | 277,433 | 280,767 | 286,183 | 289,517 | 294,933 | 303,683 |
| F_TOASO0226 | 290,05 | 276,633 | 284,483 | 287,267 | 292,333 | 295,117 | 300,183 | 308,033 |
| F_TOASO0326 | 292,4 | 283,983 | 289,033 | 290,717 | 294,083 | 295,767 | 299,133 | 304,183 |
| F_TRALT0126 | 48,51 | 43,74 | 46,28 | 47,40 | 48,82 | 49,94 | 51,36 | 53,90 |
| F_TRALT0226 | 49,73 | 44,88 | 47,43 | 48,58 | 49,98 | 51,13 | 52,53 | 55,08 |
| F_TRALT0326 | 51,08 | 46,79 | 49,06 | 50,07 | 51,33 | 52,34 | 53,60 | 55,87 |
| F_TRMET0126 | 120,3 | 112,583 | 116,533 | 118,417 | 120,483 | 122,367 | 124,433 | 128,383 |
| F_TRMET0226 | 122,65 | 115,583 | 119,383 | 121,017 | 123,183 | 124,817 | 126,983 | 130,783 |
| F_TRMET0326 | 125 | 124,917 | 124,967 | 124,983 | 125,017 | 125,033 | 125,067 | 125,117 |
| F_TSKB0126 | 13,64 | 12,997 | 13,287 | 13,463 | 13,577 | 13,753 | 13,867 | 14,157 |
| F_TSKB0226 | 13,97 | 13,383 | 13,643 | 13,807 | 13,903 | 14,067 | 14,163 | 14,423 |
| F_TSKB0326 | 14 | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 |
| F_TTKOM0126 | 60,4 | 58,287 | 59,247 | 59,823 | 60,207 | 60,783 | 61,167 | 62,127 |
| F_TTKOM0226 | 61,4 | 59,757 | 60,627 | 61,013 | 61,497 | 61,883 | 62,367 | 63,237 |
| F_TTKOM0326 | 63,39 | 62,097 | 62,677 | 63,033 | 63,257 | 63,613 | 63,837 | 64,417 |
| F_TUPRS0126 | 221,8 | 193,300 | 206,100 | 213,950 | 218,900 | 226,750 | 231,700 | 244,500 |
| F_TUPRS0226 | 227,25 | 198,733 | 211,383 | 219,317 | 224,033 | 231,967 | 236,683 | 249,333 |
| F_TUPRS0326 | 226 | 201,233 | 211,933 | 218,967 | 222,633 | 229,667 | 233,333 | 244,033 |
| F_ULKER0126 | 127,1 | 116,050 | 121,400 | 124,250 | 126,750 | 129,600 | 132,100 | 137,450 |
| F_ULKER0226 | 130 | 118,867 | 124,267 | 127,133 | 129,667 | 132,533 | 135,067 | 140,467 |
| F_ULKER0326 | 133,5 | 123,800 | 128,400 | 130,950 | 133,000 | 135,550 | 137,600 | 142,200 |
| F_USDTRY0126 | 43,697 | 43,635 | 43,670 | 43,683 | 43,705 | 43,718 | 43,740 | 43,775 |
| F_USDTRY0127 | 57,201 | 56,935 | 57,074 | 57,138 | 57,213 | 57,277 | 57,352 | 57,491 |
| F_USDTRY0226 | 44,692 | 44,607 | 44,654 | 44,673 | 44,701 | 44,720 | 44,748 | 44,795 |
| F_USDTRY0227 | 58,151 | 57,791 | 58,007 | 58,079 | 58,223 | 58,295 | 58,439 | 58,655 |
| F_USDTRY0326 | 45,811 | 45,597 | 45,705 | 45,758 | 45,813 | 45,866 | 45,921 | 46,029 |
| F_USDTRY0327 | 59,469 | 59,469 | 59,469 | 59,469 | 59,469 | 59,469 | 59,469 | 59,469 |
| F_USDTRY0426 | 46,832 | 46,668 | 46,757 | 46,794 | 46,846 | 46,883 | 46,935 | 47,024 |
| F_USDTRY0427 | 60,555 | 60,100 | 60,295 | 60,425 | 60,490 | 60,620 | 60,685 | 60,880 |
| F_USDTRY0526 | 47,831 | 47,734 | 47,792 | 47,812 | 47,850 | 47,870 | 47,908 | 47,966 |
| F_USDTRY0626 | 49,06 | 48,928 | 48,997 | 49,028 | 49,066 | 49,097 | 49,135 | 49,204 |
| F_USDTRY0726 | 50,203 | 50,194 | 50,198 | 50,200 | 50,202 | 50,204 | 50,206 | 50,210 |
| F_USDTRY0826 | 51,376 | 51,103 | 51,221 | 51,298 | 51,339 | 51,416 | 51,457 | 51,575 |
| F_USDTRY0926 | 52,421 | 52,406 | 52,415 | 52,418 | 52,424 | 52,427 | 52,433 | 52,442 |
| F_USDTRY1026 | 53,707 | 53,483 | 53,579 | 53,643 | 53,675 | 53,739 | 53,771 | 53,867 |
| F_USDTRY1126 | 54,947 | 54,837 | 54,884 | 54,916 | 54,931 | 54,963 | 54,978 | 55,025 |
| F_USDTRY1226 | 56,085 | 55,603 | 55,830 | 55,957 | 56,057 | 56,184 | 56,284 | 56,511 |
| F_VAKBN0126 | 32,08 | 30,710 | 31,480 | 31,780 | 32,250 | 32,550 | 33,020 | 33,790 |
| F_VAKBN0226 | 32,85 | 31,557 | 32,297 | 32,573 | 33,037 | 33,313 | 33,777 | 34,517 |
| F_VAKBN0326 | 33,89 | 32,633 | 33,303 | 33,597 | 33,973 | 34,267 | 34,643 | 35,313 |
| F_VESTL0126 | 29,78 | 27,597 | 28,647 | 29,213 | 29,697 | 30,263 | 30,747 | 31,797 |
| F_VESTL0226 | 30,61 | 28,357 | 29,397 | 30,003 | 30,437 | 31,043 | 31,477 | 32,517 |
| F_VESTL0326 | 31,44 | 29,860 | 30,600 | 31,020 | 31,340 | 31,760 | 32,080 | 32,820 |
| F_X10XB0226 | 16155 | 16047,000 | 16109,000 | 16132,000 | 16171,000 | 16194,000 | 16233,000 | 16295,000 |
| F_X10XB0426 | 16778 | 16706,333 | 16749,333 | 16763,667 | 16792,333 | 16806,667 | 16835,333 | 16878,333 |
| F_X10XB0626 | 17046 | 13427,667 | 15598,667 | 16322,333 | 17769,667 | 18493,333 | 19940,667 | 22111,667 |
| F_X10XB1226 | 18702 | 13875,333 | 16771,333 | 17736,667 | 19667,333 | 20632,667 | 22563,333 | 25459,333 |
| F_XAGUSD0226 | 91,2 | 84,823 | 87,993 | 89,597 | 91,163 | 92,767 | 94,333 | 97,503 |
| F_XAGUSD0426 | 91,48 | 85,150 | 88,300 | 89,890 | 91,450 | 93,040 | 94,600 | 97,750 |
| F_XAGUSD0626 | 91,77 | 85,750 | 88,790 | 90,280 | 91,830 | 93,320 | 94,870 | 97,910 |
| F_XAUTRYM0226 | 6693,5 | 6571,800 | 6642,100 | 6667,800 | 6712,400 | 6738,100 | 6782,700 | 6853,000 |
| F_XAUTRYM0426 | 7095,4 | 6971,233 | 7045,733 | 7070,567 | 7120,233 | 7145,067 | 7194,733 | 7269,233 |
| F_XAUTRYM0626 | 7540 | 7358,500 | 7467,400 | 7503,700 | 7576,300 | 7612,600 | 7685,200 | 7794,100 |
| F_XAUUSD0226 | 4658,1 | 4582,267 | 4626,167 | 4642,133 | 4670,067 | 4686,033 | 4713,967 | 4757,867 |
| F_XAUUSD0426 | 4718,1 | 4655,700 | 4691,900 | 4705,000 | 4728,100 | 4741,200 | 4764,300 | 4800,500 |
| F_XAUUSD0626 | 4780 | 4730,500 | 4760,200 | 4770,100 | 4789,900 | 4799,800 | 4819,600 | 4849,300 |
| F_XCUUSD0226 | 17399,5 | 13950,833 | 15472,833 | 16436,167 | 16994,833 | 17958,167 | 18516,833 | 20038,833 |
| F_XCUUSD0426 | 17950 | 12252,500 | 14751,000 | 16350,500 | 17249,500 | 18849,000 | 19748,000 | 22246,500 |
| F_XLBNK0226 | 16140 | 15670,667 | 15924,667 | 16032,333 | 16178,667 | 16286,333 | 16432,667 | 16686,667 |
| F_XLBNK0426 | 16695 | 16431,333 | 16580,333 | 16637,667 | 16729,333 | 16786,667 | 16878,333 | 17027,333 |
| F_XLBNK0626 | 17710 | 16895,667 | 17244,667 | 17477,333 | 17593,667 | 17826,333 | 17942,667 | 18291,667 |
| F_XPDUSD0226 | 1889,9 | 1802,467 | 1851,367 | 1870,633 | 1900,267 | 1919,533 | 1949,167 | 1998,067 |
| F_XPDUSD0426 | 1953,3 | 1817,600 | 1881,700 | 1917,500 | 1945,800 | 1981,600 | 2009,900 | 2074,000 |
| F_XPDUSD0626 | 1961,3 | 1846,467 | 1915,367 | 1938,333 | 1984,267 | 2007,233 | 2053,167 | 2122,067 |
| F_XPTUSD0226 | 2450,9 | 2328,700 | 2387,700 | 2419,300 | 2446,700 | 2478,300 | 2505,700 | 2564,700 |
| F_XPTUSD0426 | 2482 | 2247,333 | 2377,333 | 2429,667 | 2507,333 | 2559,667 | 2637,333 | 2767,333 |
| F_XPTUSD0626 | 2560 | 2279,600 | 2431,200 | 2495,600 | 2582,800 | 2647,200 | 2734,400 | 2886,000 |
| F_XSD250226 | 16792 | 14973,667 | 16064,667 | 16428,333 | 17155,667 | 17519,333 | 18246,667 | 19337,667 |
| F_XU0300226 | 14024 | 13696,333 | 13877,333 | 13950,667 | 14058,333 | 14131,667 | 14239,333 | 14420,333 |
| F_XU0300426 | 14554 | 14253,667 | 14414,667 | 14484,333 | 14575,667 | 14645,333 | 14736,667 | 14897,667 |
| F_XU0300626 | 15060 | 14803,000 | 14946,000 | 15003,000 | 15089,000 | 15146,000 | 15232,000 | 15375,000 |
| F_XU0301226 | 17056 | 16572,667 | 16848,667 | 16952,333 | 17124,667 | 17228,333 | 17400,667 | 17676,667 |
| F_YKBNK0126 | 37,83 | 36,480 | 37,210 | 37,520 | 37,940 | 38,250 | 38,670 | 39,400 |
| F_YKBNK0226 | 38,8 | 37,537 | 38,207 | 38,503 | 38,877 | 39,173 | 39,547 | 40,217 |
| F_YKBNK0326 | 39,5 | 28,617 | 34,547 | 37,023 | 40,477 | 42,953 | 46,407 | 52,337 |