VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 08 Nisan 2026 - 07:58:58

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0426	16,840	14,80	15,93	16,39	17,06	17,52	18,19	19,32
F_AEFES0526	17,080	15,09	16,19	16,64	17,29	17,74	18,39	19,49
F_AEFES0626	17,850	15,78	16,82	17,34	17,86	18,38	18,90	19,94
F_AKBNK0426	70,790	66,61	68,86	69,82	71,11	72,07	73,36	75,61
F_AKBNK0526	72,71	68,26	70,58	71,65	72,90	73,97	75,22	77,54
F_AKBNK0626	74,63	70,95	72,92	73,77	74,89	75,74	76,86	78,83
F_AKSEN0426	80,69	76,26	78,84	79,77	81,42	82,35	84,00	86,58
F_AKSEN0526	83	78,86	81,21	82,10	83,56	84,45	85,91	88,26
F_AKSEN0626	85,25	81,18	83,62	84,44	86,06	86,88	88,50	90,94
F_ALARK0426	89,37	82,32	86,51	87,94	90,70	92,13	94,89	99,08
F_ALARK0526	88,61	82,28	86,03	87,32	89,78	91,07	93,53	97,28
F_ALARK0626	91,11	84,61	88,51	89,81	92,41	93,71	96,31	100,21
F_ARCLK0426	108,3	99,23	104,33	106,32	109,43	111,42	114,53	119,63
F_ARCLK0526	110,65	102,37	107,22	108,93	112,07	113,78	116,92	121,77
F_ARCLK0626	112,85	103,45	108,95	110,90	114,45	116,40	119,95	125,45
F_ASELS0426	349,1	333,22	340,97	345,03	348,72	352,78	356,47	364,22
F_ASELS0526	356,95	341,60	349,05	353,00	356,50	360,45	363,95	371,40
F_ASELS0626	364,8	351,92	358,27	361,53	364,62	367,88	370,97	377,32
F_ASTOR0426	208,95	194,23	202,48	205,72	210,73	213,97	218,98	227,23
F_ASTOR0526	212	0,00	205,97	208,98	214,67	217,68	223,37	232,07
F_ASTOR0626	218,5	203,45	212,20	215,35	220,95	224,10	229,70	238,45
F_BIMAS0426	699,1	665,333	683,633	691,367	701,933	709,667	720,233	738,533
F_BIMAS0526	718,6	688,30	704,40	711,50	720,50	727,60	736,60	752,70
F_BIMAS0626	730	718,33	725,33	727,67	732,33	734,67	739,33	746,33
F_BRSAN0426	524	474,97	500,47	512,23	525,97	537,73	551,47	576,97
F_BRSAN0526	532,9	489,03	513,43	523,17	537,83	547,57	562,23	586,63
F_BRSAN0626	546	518,83	535,13	540,57	551,43	556,87	567,73	584,03
F_CIMSA0426	50,23	46,82	48,60	49,42	50,38	51,20	52,16	53,94
F_CIMSA0526	51,26	48,14	49,85	50,56	51,56	52,27	53,27	54,98
F_CIMSA0626	52	48,27	50,51	51,25	52,75	53,49	54,99	57,23
F_CNHTRY1226	8,3761	8,38	8,38	8,38	8,38	8,38	8,38	8,38
F_DOAS0426	179,9	162,98	173,13	176,52	183,28	186,67	193,43	203,58
F_DOAS0526	179,15	164,15	173,15	176,15	182,15	185,15	191,15	200,15
F_DOAS0626	188	182,67	185,87	186,93	189,07	190,13	192,27	195,47
F_DOHOL0426	19,97	18,35	19,11	19,54	19,87	20,30	20,63	21,39
F_DOHOL0526	20,48	18,85	19,61	20,05	20,37	20,81	21,13	21,89
F_DOHOL0626	21	19,50	20,20	20,60	20,90	21,30	21,60	22,30
F_EKGYO0426	19,54	17,59	18,65	19,09	19,71	20,15	20,77	21,83
F_EKGYO0526	20,04	18,07	19,13	19,59	20,19	20,65	21,25	22,31
F_EKGYO0626	19,98	18,32	19,21	19,60	20,10	20,49	20,99	21,88
F_ENJSA0426	115,6	110,70	113,40	114,50	116,10	117,20	118,80	121,50
F_ENJSA0526	118,15	114,300	116,550	117,350	118,800	119,600	121,050	123,300
F_ENJSA0626	123,45	107,35	114,25	118,85	121,15	125,75	128,05	134,95
F_ENKAI0426	92,5	85,87	89,85	91,17	93,83	95,15	97,81	101,79
F_ENKAI0526	95	87,91	92,07	93,54	96,23	97,70	100,39	104,55
F_ENKAI0626	98,26	93,23	96,01	97,14	98,79	99,92	101,57	104,35
F_EREGL0426	29,48	27,04	28,49	28,98	29,94	30,43	31,39	32,84
F_EREGL0526	30,21	27,71	29,18	29,70	30,65	31,17	32,12	33,59
F_EREGL0626	31	29,27	30,31	30,65	31,35	31,69	32,39	33,43
F_EURTRY0426	52,799	52,006	52,372	52,585	52,738	52,951	53,104	53,470
F_EURTRY0526	54,16	54,0600	54,1200	54,1400	54,1800	54,2000	54,2400	54,3000
F_EURTRY0626	56,497	55,5707	55,9677	56,2323	56,3647	56,6293	56,7617	57,1587
F_EURTRY1226	67,003	66,5527	66,7457	66,8743	66,9387	67,0673	67,1317	67,3247
F_EURUSD0426	1,1587	1,15	1,15	1,16	1,16	1,16	1,16	1,17
F_EURUSD0526	1,1612	1,15	1,16	1,16	1,16	1,16	1,16	1,17
F_EURUSD0626	1,164	1,16	1,16	1,16	1,16	1,16	1,17	1,17
F_EURUSD1226	1,176	1,16	1,17	1,17	1,17	1,18	1,18	1,18
F_FROTO0426	98,56	91,327	95,667	97,113	100,007	101,453	104,347	108,687
F_FROTO0526	101,4	93,700	98,200	99,800	102,700	104,300	107,200	111,700
F_FROTO0626	104,75	97,70	101,65	103,20	105,60	107,15	109,55	113,50
F_GARAN0426	130,3	122,37	126,87	128,58	131,37	133,08	135,87	140,37
F_GARAN0526	133,45	126,57	130,62	132,03	134,67	136,08	138,72	142,77
F_GARAN0626	137,3	130,27	134,27	135,78	138,27	139,78	142,27	146,27
F_GBPUSD0426	1,3224	1,32	1,32	1,32	1,32	1,33	1,33	1,33
F_GBPUSD0526	1,3259	1,32	1,32	1,33	1,33	1,33	1,33	1,33
F_GBPUSD0626	1,3503	1,30	1,32	1,34	1,34	1,36	1,36	1,39
F_GUBRF0426	483,95	449,27	468,02	475,98	486,77	494,73	505,52	524,27
F_GUBRF0526	494,3	462,68	480,43	487,37	498,18	505,12	515,93	533,68
F_GUBRF0626	512,5	476,40	495,70	504,10	515,00	523,40	534,30	553,60
F_HALKB0426	36,18	33,08	34,84	35,51	36,60	37,27	38,36	40,12
F_HALKB0526	37,08	34,14	35,82	36,45	37,50	38,13	39,18	40,86
F_HALKB0626	38,08	35,39	36,96	37,52	38,53	39,09	40,10	41,67
F_HEKTS0426	2,93	2,58	2,78	2,85	2,98	3,05	3,18	3,38
F_HEKTS0526	3	2,65	2,85	2,93	3,05	3,13	3,25	3,45
F_HEKTS0626	3,1	2,83	2,99	3,05	3,15	3,21	3,31	3,47
F_ISCTR0426	13,42	12,68	13,09	13,25	13,50	13,66	13,91	14,32
F_ISCTR0526	13,78	13,05	13,45	13,62	13,85	14,02	14,25	14,65
F_ISCTR0626	14,17	13,50	13,86	14,01	14,22	14,37	14,58	14,94
F_KCHOL0426	194,8	182,93	189,73	192,27	196,53	199,07	203,33	210,13
F_KCHOL0526	199,9	188,63	195,03	197,47	201,43	203,87	207,83	214,23
F_KCHOL0626	208,2	205,12	206,97	207,58	208,82	209,43	210,67	212,52
F_KONTR0426	7,88	7,08	7,52	7,70	7,96	8,14	8,40	8,84
F_KONTR0526	8,08	7,33	7,75	7,91	8,17	8,33	8,59	9,01
F_KONTR0626	8,24	7,56	7,97	8,10	8,38	8,51	8,79	9,20
F_KRDMD0426	34,09	32,36	33,36	33,72	34,36	34,72	35,36	36,36
F_KRDMD0526	34,8	33,15	34,09	34,44	35,03	35,38	35,97	36,91
F_KRDMD0626	35,7	34,300	35,100	35,400	35,900	36,200	36,700	37,500
F_MGROS0426	613,1	585,000	599,500	606,300	614,000	620,800	628,500	643,000
F_MGROS0526	625,5	596,633	611,433	618,467	626,233	633,267	641,033	655,833
F_MGROS0626	637,1	619,433	630,033	633,567	640,633	644,167	651,233	661,833
F_ODAS0426	6,18	5,44	5,87	6,03	6,30	6,46	6,73	7,16
F_ODAS0526	6,35	5,65	6,06	6,20	6,47	6,61	6,88	7,29
F_ODAS0626	6,52	5,85	6,25	6,39	6,65	6,79	7,05	7,45
F_OYAKC0426	23,91	22,52	23,32	23,62	24,12	24,42	24,92	25,72
F_OYAKC0526	24,56	23,2767	24,0067	24,2833	24,7367	25,0133	25,4667	26,1967
F_OYAKC0626	25,5	23,983	24,893	25,197	25,803	26,107	26,713	27,623
F_PETKM0426	22,25	20,25	21,14	21,70	22,03	22,59	22,92	23,81
F_PETKM0526	22,7	20,28	21,37	22,04	22,46	23,13	23,55	24,64
F_PETKM0626	23,2	21,30	22,18	22,69	23,06	23,57	23,94	24,82
F_PGSUS0426	176,05	164,75	171,25	173,65	177,75	180,15	184,25	190,75
F_PGSUS0526	181,2	169,58	176,13	178,67	182,68	185,22	189,23	195,78
F_PGSUS0626	186,35	175,53	181,48	183,92	187,43	189,87	193,38	199,33
F_SAHOL0426	91,41	83,97	88,20	89,81	92,43	94,04	96,66	100,89
F_SAHOL0526	93,63	86,15	90,47	92,05	94,79	96,37	99,11	103,43
F_SAHOL0626	96,33	90,86	94,01	95,17	97,16	98,32	100,31	103,46
F_SASA0426	2,49	2,29	2,40	2,45	2,51	2,56	2,62	2,73
F_SASA0526	2,54	2,35	2,46	2,50	2,57	2,61	2,68	2,79
F_SASA0626	2,62	2,45	2,55	2,58	2,65	2,68	2,75	2,85
F_SISE0426	44,59	40,67	42,93	43,76	45,19	46,02	47,45	49,71
F_SISE0526	45,82	41,78	44,07	44,95	46,36	47,24	48,65	50,94
F_SISE0626	46,62	42,76	44,93	45,78	47,10	47,95	49,27	51,44
F_SOKM0426	51,85	48,72	50,52	51,18	52,32	52,98	54,12	55,92
F_SOKM0526	53,26	50,89	52,31	52,78	53,73	54,20	55,15	56,57
F_SOKM0626	54,9	53,02	54,15	54,52	55,28	55,65	56,41	57,54
F_TAVHL0426	318,9	296,07	309,77	314,33	323,47	328,03	337,17	350,87
F_TAVHL0526	327,5	308,33	319,63	323,57	330,93	334,87	342,23	353,53
F_TAVHL0626	339,9	321,72	331,67	335,78	341,62	345,73	351,57	361,52
F_TCELL0426	107	99,17	103,87	105,43	108,57	110,13	113,27	117,97
F_TCELL0526	110,15	102,67	107,12	108,63	111,57	113,08	116,02	120,47
F_TCELL0626	113,3	106,22	110,37	111,83	114,52	115,98	118,67	122,82
F_THYAO0426	298,85	285,75	293,55	296,20	301,35	304,00	309,15	316,95
F_THYAO0526	307	294,43	301,93	304,47	309,43	311,97	316,93	324,43
F_THYAO0626	314	302,33	309,33	311,67	316,33	318,67	323,33	330,33
F_TKFEN0426	97,26	88,23	93,57	95,41	98,91	100,75	104,25	109,59
F_TKFEN0526	99,92	91,18	96,39	98,16	101,60	103,37	106,81	112,02
F_TKFEN0626	103	83,37	93,07	98,03	102,77	107,73	112,47	122,17
F_TOASO0426	257,9	229,833	246,133	252,017	262,433	268,317	278,733	295,033
F_TOASO0526	264	240,567	254,367	259,183	268,167	272,983	281,967	295,767
F_TOASO0626	270,95	256,700	265,250	268,100	273,800	276,650	282,350	290,900
F_TRALT0426	42,89	37,143	40,403	41,647	43,663	44,907	46,923	50,183
F_TRALT0526	43,74	37,84	41,22	42,48	44,60	45,86	47,98	51,36
F_TRALT0626	45,14	39,24	42,55	43,85	45,86	47,16	49,17	52,48
F_TRMET0426	127,05	120,37	123,62	125,33	126,87	128,58	130,12	133,37
F_TRMET0526	129,55	124,067	126,917	128,233	129,767	131,083	132,617	135,467
F_TRMET0626	129,2	122,033	126,333	127,767	130,633	132,067	134,933	139,233
F_TSKB0426	11,63	10,983	11,323	11,477	11,663	11,817	12,003	12,343
F_TSKB0526	11,91	11,317	11,637	11,773	11,957	12,093	12,277	12,597
F_TSKB0626	12,28	11,123	11,773	12,027	12,423	12,677	13,073	13,723
F_TTKOM0426	58,33	54,000	56,490	57,410	58,980	59,900	61,470	63,960
F_TTKOM0526	59,55	56,200	58,210	58,880	60,220	60,890	62,230	64,240
F_TTKOM0626	61,33	58,913	60,363	60,847	61,813	62,297	63,263	64,713
F_TUPRS0426	265,45	249,483	257,883	261,667	266,283	270,067	274,683	283,083
F_TUPRS0526	271,15	255,367	263,817	267,483	272,267	275,933	280,717	289,167
F_TUPRS0626	279,5	266,500	272,900	276,200	279,300	282,600	285,700	292,100
F_ULKER0426	116,85	105,717	111,717	114,283	117,717	120,283	123,717	129,717
F_ULKER0526	118,5	108,833	114,633	116,567	120,433	122,367	126,233	132,033
F_ULKER0626	122,85	118,183	120,983	121,917	123,783	124,717	126,583	129,383
F_USDTRY0127	58,42	57,909	58,128	58,274	58,347	58,493	58,566	58,785
F_USDTRY0227	59,65	59,165	59,456	59,553	59,747	59,844	60,038	60,329
F_USDTRY0327	61,055	60,411	60,740	60,897	61,069	61,226	61,398	61,727
F_USDTRY0426	45,626	45,402	45,499	45,563	45,596	45,660	45,693	45,790
F_USDTRY0427	62,555	61,902	62,236	62,396	62,570	62,730	62,904	63,238
F_USDTRY0526	46,745	46,555	46,637	46,691	46,719	46,773	46,801	46,883
F_USDTRY0527	64,128	63,211	63,604	63,866	63,997	64,259	64,390	64,783
F_USDTRY0626	48,314	48,045	48,165	48,239	48,285	48,359	48,405	48,525
F_USDTRY0627	65,7	65,231	65,432	65,566	65,633	65,767	65,834	66,035
F_USDTRY0726	49,749	49,319	49,510	49,629	49,701	49,820	49,892	50,083
F_USDTRY0727	67,374	67,374	67,374	67,374	67,374	67,374	67,374	67,374
F_USDTRY0826	51,222	50,998	51,104	51,163	51,210	51,269	51,316	51,422
F_USDTRY0926	52,659	52,524	52,582	52,620	52,640	52,678	52,698	52,756
F_USDTRY1026	54,05	53,728	53,866	53,958	54,004	54,096	54,142	54,280
F_USDTRY1126	55,525	54,541	54,986	55,255	55,431	55,700	55,876	56,321
F_USDTRY1226	57,016	56,589	56,796	56,906	57,003	57,113	57,210	57,417
F_VAKBN0426	31,62	29,340	30,580	31,100	31,820	32,340	33,060	34,300
F_VAKBN0526	32,39	30,320	31,450	31,920	32,580	33,050	33,710	34,840
F_VAKBN0626	33	30,650	31,820	32,410	32,990	33,580	34,160	35,330
F_VESTL0426	28,78	26,680	27,880	28,330	29,080	29,530	30,280	31,480
F_VESTL0526	29,45	27,533	28,663	29,057	29,793	30,187	30,923	32,053
F_VESTL0626	30,27	28,753	29,643	29,957	30,533	30,847	31,423	32,313
F_X10XB0426	17462	17047,000	17296,000	17379,000	17545,000	17628,000	17794,000	18043,000
F_X10XB0626	18359	18210,667	18299,667	18329,333	18388,667	18418,333	18477,667	18566,667
F_XAGUSD0426	70,92	65,173	68,373	69,647	71,573	72,847	74,773	77,973
F_XAGUSD0626	71,83	66,203	69,363	70,597	72,523	73,757	75,683	78,843
F_XAGUSD0826	73	67,700	70,660	71,830	73,620	74,790	76,580	79,540
F_XAUTRYM0426	6830,9	6610,000	6727,100	6779,000	6844,200	6896,100	6961,300	7078,400
F_XAUTRYM0626	7351	7129,400	7248,000	7299,500	7366,600	7418,100	7485,200	7603,800
F_XAUTRYM0826	7870,2	7543,567	7719,467	7794,833	7895,367	7970,733	8071,267	8247,167
F_XAUUSD0426	4660	4498,333	4584,533	4622,267	4670,733	4708,467	4756,933	4843,133
F_XAUUSD0626	4726,9	4575,300	4659,500	4693,200	4743,700	4777,400	4827,900	4912,100
F_XAUUSD0826	4792,9	4654,633	4732,433	4762,667	4810,233	4840,467	4888,033	4965,833
F_XCUUSD0426	12394,5	12184,833	12276,833	12335,667	12368,833	12427,667	12460,833	12552,833
F_XCUUSD0626	12750	12666,667	12716,667	12733,333	12766,667	12783,333	12816,667	12866,667
F_XLBNK0426	14390	13442,333	13959,333	14174,667	14476,333	14691,667	14993,333	15510,333
F_XLBNK0626	15158	14324,667	14786,667	14972,333	15248,667	15434,333	15710,667	16172,667
F_XLBNK0826	16298	16298,000	16298,000	16298,000	16298,000	16298,000	16298,000	16298,000
F_XLBNK1226	18050	17003,333	17571,333	17810,667	18139,333	18378,667	18707,333	19275,333
F_XPDUSD0426	1445,1	1317,867	1392,167	1418,633	1466,467	1492,933	1540,767	1615,067
F_XPDUSD0626	1500,1	1480,933	1492,433	1496,267	1503,933	1507,767	1515,433	1526,933
F_XPTUSD0426	1922	1771,467	1858,267	1890,133	1945,067	1976,933	2031,867	2118,667
F_XPTUSD0626	2020,7	1799,300	1915,900	1968,300	2032,500	2084,900	2149,100	2265,700
F_XU0300426	14980	14285,667	14678,667	14829,333	15071,667	15222,333	15464,667	15857,667
F_XU0300626	15750	15111,333	15483,333	15616,667	15855,333	15988,667	16227,333	16599,333
F_XU0300826	16528	15843,667	16238,667	16383,333	16633,667	16778,333	17028,667	17423,667
F_XU0301226	18178	17744,333	17993,333	18085,667	18242,333	18334,667	18491,333	18740,333
F_YKBNK0426	35,04	32,360	33,820	34,430	35,280	35,890	36,740	38,200
F_YKBNK0526	35,99	33,397	34,797	35,393	36,197	36,793	37,597	38,997
F_YKBNK0626	36,61	33,843	35,503	36,057	37,163	37,717	38,823	40,483
TM_F_USDTRY240426	45,27	45,270	45,270	45,270	45,270	45,270	45,270	45,270

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!