Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0124 | 119.97 | 111.17 | 116.14 | 118.06 | 121.11 | 123.03 | 126.08 | 131.05 |
F_AEFES1123 | 111.75 | 104.08 | 108.29 | 110.02 | 112.5 | 114.23 | 116.71 | 120.92 |
F_AEFES1223 | 115.75 | 107.42 | 111.92 | 113.83 | 116.42 | 118.33 | 120.92 | 125.42 |
F_AKBNK0124 | 36 | 33.37 | 34.75 | 35.37 | 36.13 | 36.75 | 37.51 | 38.89 |
F_AKBNK1123 | 33.6 | 31.7 | 32.81 | 33.2 | 33.92 | 34.31 | 35.03 | 36.14 |
F_AKBNK1223 | 34.83 | 32.85 | 33.98 | 34.4 | 35.11 | 35.53 | 36.24 | 37.37 |
F_AKSEN0124 | 36.72 | 34.67 | 35.77 | 36.25 | 36.87 | 37.35 | 37.97 | 39.07 |
F_AKSEN1123 | 34.01 | 31.64 | 33 | 33.51 | 34.36 | 34.87 | 35.72 | 37.08 |
F_AKSEN1223 | 35.24 | 32.77 | 34.13 | 34.68 | 35.49 | 36.04 | 36.85 | 38.21 |
F_ALARK0124 | 107.66 | 102.95 | 105.62 | 106.64 | 108.29 | 109.31 | 110.96 | 113.63 |
F_ALARK1123 | 101 | 94.88 | 97.93 | 99.47 | 100.98 | 102.52 | 104.03 | 107.08 |
F_ALARK1223 | 104.46 | 100.32 | 102.42 | 103.44 | 104.52 | 105.54 | 106.62 | 108.72 |
F_ARCLK0124 | 146 | 136.55 | 142.22 | 144.11 | 147.89 | 149.78 | 153.56 | 159.23 |
F_ARCLK1123 | 135.9 | 126.19 | 131.98 | 133.94 | 137.77 | 139.73 | 143.56 | 149.35 |
F_ARCLK1223 | 140.8 | 130.98 | 136.73 | 138.77 | 142.48 | 144.52 | 148.23 | 153.98 |
F_ASELS0124 | 52.26 | 49.62 | 50.99 | 51.62 | 52.36 | 52.99 | 53.73 | 55.1 |
F_ASELS1123 | 49.05 | 44.9 | 46.82 | 47.94 | 48.74 | 49.86 | 50.66 | 52.58 |
F_ASELS1223 | 50.6 | 46.72 | 48.54 | 49.57 | 50.36 | 51.39 | 52.18 | 54 |
F_ASTOR0124 | 117.27 | 110.29 | 114.48 | 115.87 | 118.67 | 120.06 | 122.86 | 127.05 |
F_ASTOR1123 | 109.77 | 0 | 106.16 | 107.97 | 110.51 | 112.32 | 114.86 | 119.21 |
F_ASTOR1223 | 113.59 | 106.48 | 110.5 | 112.05 | 114.52 | 116.07 | 118.54 | 122.56 |
F_BIMAS0124 | 325.56 | 311.493 | 319.933 | 322.747 | 328.373 | 331.187 | 336.813 | 345.253 |
F_BIMAS1123 | 310.34 | 288.65 | 299.78 | 305.06 | 310.91 | 316.19 | 322.04 | 333.17 |
F_BIMAS1223 | 316.3 | 299.43 | 308.81 | 312.55 | 318.19 | 321.93 | 327.57 | 336.95 |
F_CNHTRY1123 | 3.5835 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 |
F_DOHOL0124 | 14.03 | 13.38 | 13.72 | 13.88 | 14.06 | 14.22 | 14.4 | 14.74 |
F_DOHOL1123 | 13.04 | 12.54 | 12.8 | 12.92 | 13.06 | 13.18 | 13.32 | 13.58 |
F_DOHOL1223 | 13.56 | 12.98 | 13.26 | 13.41 | 13.54 | 13.69 | 13.82 | 14.1 |
F_ECILC0124 | 51.63 | 50.64 | 51.22 | 51.42 | 51.8 | 52 | 52.38 | 52.96 |
F_ECILC1123 | 48.1 | 45.64 | 46.94 | 47.52 | 48.24 | 48.82 | 49.54 | 50.84 |
F_ECILC1223 | 49.3 | 46.81 | 48.19 | 48.74 | 49.57 | 50.12 | 50.95 | 52.33 |
F_EKGYO0124 | 7.92 | 7.39 | 7.67 | 7.79 | 7.95 | 8.07 | 8.23 | 8.51 |
F_EKGYO1123 | 7.37 | 6.95 | 7.17 | 7.27 | 7.39 | 7.49 | 7.61 | 7.83 |
F_EKGYO1223 | 7.64 | 7.24 | 7.45 | 7.54 | 7.66 | 7.75 | 7.87 | 8.08 |
F_ENJSA0124 | 51.2 | 47.67 | 49.79 | 50.49 | 51.91 | 52.61 | 54.03 | 56.15 |
F_ENJSA1123 | 47.89 | 44.43 | 46.24 | 47.06 | 48.05 | 48.87 | 49.86 | 51.67 |
F_ENJSA1223 | 49.5 | 46.14 | 47.93 | 48.71 | 49.72 | 50.5 | 51.51 | 53.3 |
F_ENKAI0124 | 37.57 | 35.31 | 36.44 | 37 | 37.57 | 38.13 | 38.7 | 39.83 |
F_ENKAI1123 | 35.19 | 33.48 | 34.39 | 34.79 | 35.3 | 35.7 | 36.21 | 37.12 |
F_ENKAI1223 | 36.46 | 34.95 | 35.76 | 36.11 | 36.57 | 36.92 | 37.38 | 38.19 |
F_EREGL0124 | 44.17 | 42.2 | 43.28 | 43.72 | 44.36 | 44.8 | 45.44 | 46.52 |
F_EREGL1123 | 41.04 | 39.16 | 40.13 | 40.59 | 41.1 | 41.56 | 42.07 | 43.04 |
F_EREGL1223 | 42.56 | 41.16 | 41.91 | 42.23 | 42.66 | 42.98 | 43.41 | 44.16 |
F_EURTRY0224 | 34.35 | 33.55 | 34.03 | 34.19 | 34.51 | 34.67 | 34.99 | 35.47 |
F_EURTRY1123 | 31.539 | 31.21 | 31.4 | 31.47 | 31.59 | 31.66 | 31.78 | 31.97 |
F_EURTRY1223 | 32.3875 | 31.75 | 32.1 | 32.24 | 32.45 | 32.59 | 32.8 | 33.14 |
F_EURTRY1224 | 47.48 | 46.61 | 47.11 | 47.29 | 47.61 | 47.79 | 48.11 | 48.61 |
F_EURUSD0224 | 1.0942 | 1.08 | 1.09 | 1.09 | 1.1 | 1.1 | 1.1 | 1.11 |
F_EURUSD1123 | 1.0933 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1 | 1.1 | 1.1 |
F_EURUSD1223 | 1.092 | 1.08 | 1.09 | 1.09 | 1.09 | 1.1 | 1.1 | 1.11 |
F_EURUSD1224 | 1.11 | 1.1 | 1.1 | 1.11 | 1.11 | 1.12 | 1.12 | 1.13 |
F_FROTO0124 | 898.64 | 887.88 | 892.88 | 895.76 | 897.88 | 900.76 | 902.88 | 907.88 |
F_FROTO1123 | 838.35 | 804.4167 | 822.7567 | 830.5533 | 841.0967 | 848.8933 | 859.4367 | 877.7767 |
F_FROTO1223 | 866.85 | 832.2833 | 850.2833 | 858.5667 | 868.2833 | 876.5667 | 886.2833 | 904.2833 |
F_GARAN0124 | 57.5 | 55.1667 | 56.5667 | 57.0333 | 57.9667 | 58.4333 | 59.3667 | 60.7667 |
F_GARAN1123 | 54.03 | 50.39 | 52.32 | 53.18 | 54.25 | 55.11 | 56.18 | 58.11 |
F_GARAN1223 | 55.96 | 52.74 | 54.49 | 55.22 | 56.24 | 56.97 | 57.99 | 59.74 |
F_GBPUSD1123 | 1.2664 | 1.26 | 1.26 | 1.26 | 1.27 | 1.27 | 1.27 | 1.28 |
F_GBPUSD1223 | 1.2636 | 1.247 | 1.256 | 1.26 | 1.265 | 1.269 | 1.274 | 1.283 |
F_GBPUSD1224 | 1.2858 | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 |
F_GUBRF0124 | 408.5 | 363.48 | 385.6 | 397.05 | 407.72 | 419.17 | 429.84 | 451.96 |
F_GUBRF1123 | 382.9 | 320.13 | 348.04 | 365.47 | 375.95 | 393.38 | 403.86 | 431.77 |
F_GUBRF1223 | 395 | 320.83 | 354.21 | 374.61 | 387.59 | 407.99 | 420.97 | 454.35 |
F_HALKB0124 | 13.91 | 12.47 | 13.16 | 13.53 | 13.85 | 14.22 | 14.54 | 15.23 |
F_HALKB1123 | 12.99 | 12.5 | 12.75 | 12.87 | 13 | 13.12 | 13.25 | 13.5 |
F_HALKB1223 | 13.48 | 12.97 | 13.22 | 13.35 | 13.47 | 13.6 | 13.72 | 13.97 |
F_HEKTS0124 | 23.35 | 21.21 | 22.46 | 22.9 | 23.71 | 24.15 | 24.96 | 26.21 |
F_HEKTS1123 | 22.03 | 19.22 | 20.67 | 21.35 | 22.12 | 22.8 | 23.57 | 25.02 |
F_HEKTS1223 | 22.75 | 20.67 | 21.8 | 22.28 | 22.93 | 23.41 | 24.06 | 25.19 |
F_ISCTR0124 | 23.12 | 21.12 | 22.29 | 22.71 | 23.46 | 23.88 | 24.63 | 25.8 |
F_ISCTR1123 | 21.74 | 19.71 | 20.79 | 21.27 | 21.87 | 22.35 | 22.95 | 24.03 |
F_ISCTR1223 | 22.41 | 20.37 | 21.49 | 21.95 | 22.61 | 23.07 | 23.73 | 24.85 |
F_ISGYO0124 | 22.28 | 20.41 | 21.5 | 21.89 | 22.59 | 22.98 | 23.68 | 24.77 |
F_ISGYO1123 | 20.9 | 18.86 | 19.96 | 20.43 | 21.06 | 21.53 | 22.16 | 23.26 |
F_ISGYO1223 | 21.9 | 19.68 | 20.79 | 21.35 | 21.9 | 22.46 | 23.01 | 24.12 |
F_KARSN0124 | 10.2 | 9.61 | 9.95 | 10.07 | 10.29 | 10.41 | 10.63 | 10.97 |
F_KARSN1123 | 9.46 | 8.58 | 9.07 | 9.26 | 9.56 | 9.75 | 10.05 | 10.54 |
F_KARSN1223 | 9.8 | 9.1 | 9.51 | 9.66 | 9.92 | 10.07 | 10.33 | 10.74 |
F_KCHOL0124 | 149.53 | 140.58 | 145.95 | 147.74 | 151.32 | 153.11 | 156.69 | 162.06 |
F_KCHOL1123 | 140.05 | 130.57 | 135.82 | 137.93 | 141.07 | 143.18 | 146.32 | 151.57 |
F_KCHOL1223 | 145.3 | 135.25 | 140.76 | 143.03 | 146.27 | 148.54 | 151.78 | 157.29 |
F_KONTR0124 | 267.65 | 249.57 | 260.42 | 264.03 | 271.27 | 274.88 | 282.12 | 292.97 |
F_KONTR1123 | 252 | 234 | 244.17 | 248.09 | 254.34 | 258.26 | 264.51 | 274.68 |
F_KONTR1223 | 261.11 | 244.22 | 253.85 | 257.48 | 263.48 | 267.11 | 273.11 | 282.74 |
F_KOZAA0124 | 59.39 | 56.08 | 57.86 | 58.63 | 59.64 | 60.41 | 61.42 | 63.2 |
F_KOZAA1123 | 55.25 | 52.43 | 54.04 | 54.65 | 55.65 | 56.26 | 57.26 | 58.87 |
F_KOZAA1223 | 57.27 | 54.24 | 55.92 | 56.59 | 57.6 | 58.27 | 59.28 | 60.96 |
F_KOZAL0124 | 24.64 | 17 | 20.55 | 22.59 | 24.1 | 26.14 | 27.65 | 31.2 |
F_KOZAL1123 | 23.1 | 21.473 | 22.313 | 22.707 | 23.153 | 23.547 | 23.993 | 24.833 |
F_KOZAL1223 | 23.89 | 22.147 | 23.037 | 23.463 | 23.927 | 24.353 | 24.817 | 25.707 |
F_KRDMD0124 | 26.51 | 21.473 | 23.903 | 25.207 | 26.333 | 27.637 | 28.763 | 31.193 |
F_KRDMD1123 | 24.69 | 23.733 | 24.243 | 24.467 | 24.753 | 24.977 | 25.263 | 25.773 |
F_KRDMD1223 | 25.62 | 24.68 | 25.16 | 25.39 | 25.64 | 25.87 | 26.12 | 26.6 |
F_MGROS0124 | 388.5 | 366.8 | 378.35 | 383.42 | 389.9 | 394.97 | 401.45 | 413 |
F_MGROS1123 | 368.9 | 340.21 | 352.53 | 360.71 | 364.85 | 373.03 | 377.17 | 389.49 |
F_MGROS1223 | 373.32 | 355.87 | 365.29 | 369.31 | 374.71 | 378.73 | 384.13 | 393.55 |
F_ODAS0124 | 11.81 | 10.1067 | 11.0567 | 11.4333 | 12.0067 | 12.3833 | 12.9567 | 13.9067 |
F_ODAS1123 | 10.87 | 9.203 | 10.143 | 10.507 | 11.083 | 11.447 | 12.023 | 12.963 |
F_ODAS1223 | 11.35 | 9.67 | 10.6 | 10.97 | 11.53 | 11.9 | 12.46 | 13.39 |
F_OYAKC0124 | 68 | 58.73 | 64.29 | 66.15 | 69.85 | 71.71 | 75.41 | 80.97 |
F_OYAKC1123 | 64.97 | 56.17 | 61.42 | 63.2 | 66.67 | 68.45 | 71.92 | 77.17 |
F_OYAKC1223 | 66.64 | 59.24 | 63.51 | 65.08 | 67.78 | 69.35 | 72.05 | 76.32 |
F_PETKM0124 | 23.05 | 21.85 | 22.57 | 22.81 | 23.29 | 23.53 | 24.01 | 24.73 |
F_PETKM1123 | 21.55 | 20.27 | 20.96 | 21.26 | 21.65 | 21.95 | 22.34 | 23.03 |
F_PETKM1223 | 22.3 | 21.03 | 21.72 | 22.01 | 22.41 | 22.7 | 23.1 | 23.79 |
F_PGSUS0124 | 754.34 | 726.26 | 743.11 | 748.72 | 759.96 | 765.57 | 776.81 | 793.66 |
F_PGSUS1123 | 703.16 | 658.71 | 682.77 | 692.97 | 706.83 | 717.03 | 730.89 | 754.95 |
F_PGSUS1223 | 730.24 | 688.32 | 710.79 | 720.52 | 733.26 | 742.99 | 755.73 | 778.2 |
F_SAHOL0124 | 65.41 | 58.57 | 62.56 | 63.98 | 66.55 | 67.97 | 70.54 | 74.53 |
F_SAHOL1123 | 61.06 | 56.11 | 58.86 | 59.96 | 61.61 | 62.71 | 64.36 | 67.11 |
F_SAHOL1223 | 63.36 | 59.05 | 61.49 | 62.43 | 63.93 | 64.87 | 66.37 | 68.81 |
F_SASA0124 | 53.12 | 47.52 | 50.35 | 51.74 | 53.18 | 54.57 | 56.01 | 58.84 |
F_SASA1123 | 49.75 | 43.36 | 46.56 | 48.15 | 49.76 | 51.35 | 52.96 | 56.16 |
F_SASA1223 | 51.38 | 45.39 | 48.39 | 49.89 | 51.39 | 52.89 | 54.39 | 57.39 |
F_SISE0124 | 53 | 49.17 | 51.47 | 52.23 | 53.77 | 54.53 | 56.07 | 58.37 |
F_SISE1123 | 49.5 | 45.06 | 47.38 | 48.44 | 49.7 | 50.76 | 52.02 | 54.34 |
F_SISE1223 | 51.15 | 47.57 | 49.66 | 50.41 | 51.75 | 52.5 | 53.84 | 55.93 |
F_SKBNK0124 | 7.55 | 7.06 | 7.3 | 7.43 | 7.54 | 7.67 | 7.78 | 8.02 |
F_SKBNK1123 | 7 | 6.6 | 6.82 | 6.91 | 7.04 | 7.13 | 7.26 | 7.48 |
F_SKBNK1223 | 7.27 | 6.86 | 7.08 | 7.18 | 7.3 | 7.4 | 7.52 | 7.74 |
F_SOKM0124 | 62.32 | 58.61 | 60.35 | 61.33 | 62.09 | 63.07 | 63.83 | 65.57 |
F_SOKM1123 | 58.2 | 54.61 | 56.27 | 57.23 | 57.93 | 58.89 | 59.59 | 61.25 |
F_SOKM1223 | 60.3 | 56.67 | 58.31 | 59.31 | 59.95 | 60.95 | 61.59 | 63.23 |
F_TAVHL0124 | 124.11 | 120.74 | 122.76 | 123.44 | 124.78 | 125.46 | 126.8 | 128.82 |
F_TAVHL1123 | 114.9 | 109.95 | 112.9 | 113.9 | 115.85 | 116.85 | 118.8 | 121.75 |
F_TAVHL1223 | 119.37 | 113.93 | 117.01 | 118.19 | 120.09 | 121.27 | 123.17 | 126.25 |
F_TCELL0124 | 60.88 | 48.23 | 55.31 | 58.09 | 62.39 | 65.17 | 69.47 | 76.55 |
F_TCELL1123 | 57.69 | 54.26 | 55.82 | 56.76 | 57.38 | 58.32 | 58.94 | 60.5 |
F_TCELL1223 | 58.62 | 55.73 | 57.02 | 57.82 | 58.31 | 59.11 | 59.6 | 60.89 |
F_THYAO0124 | 269.27 | 253.5 | 262.49 | 265.88 | 271.48 | 274.87 | 280.47 | 289.46 |
F_THYAO1123 | 250.95 | 239.53 | 245.96 | 248.46 | 252.39 | 254.89 | 258.82 | 265.25 |
F_THYAO1223 | 260.1 | 247.91 | 254.68 | 257.39 | 261.45 | 264.16 | 268.22 | 274.99 |
F_TKFEN0124 | 48.87 | 46.74 | 48.02 | 48.44 | 49.3 | 49.72 | 50.58 | 51.86 |
F_TKFEN1123 | 45.01 | 41.93 | 43.77 | 44.39 | 45.61 | 46.23 | 47.45 | 49.29 |
F_TKFEN1223 | 46.75 | 43.37 | 45.34 | 46.05 | 47.31 | 48.02 | 49.28 | 51.25 |
F_TOASO0124 | 255.55 | 235.9 | 247.69 | 251.62 | 259.48 | 263.41 | 271.27 | 283.06 |
F_TOASO1123 | 238.4 | 210.117 | 226.127 | 232.263 | 242.137 | 248.273 | 258.147 | 274.157 |
F_TOASO1223 | 247.05 | 221.667 | 236.537 | 241.793 | 251.407 | 256.663 | 266.277 | 281.147 |
F_TSKB0124 | 7.66 | 7.16 | 7.46 | 7.56 | 7.76 | 7.86 | 8.06 | 8.36 |
F_TSKB1123 | 7.13 | 6.667 | 6.937 | 7.033 | 7.207 | 7.303 | 7.477 | 7.747 |
F_TSKB1223 | 7.41 | 6.917 | 7.197 | 7.303 | 7.477 | 7.583 | 7.757 | 8.037 |
F_TTKOM0124 | 25.68 | 22.477 | 23.927 | 24.803 | 25.377 | 26.253 | 26.827 | 28.277 |
F_TTKOM1123 | 23.95 | 20.94 | 22.33 | 23.14 | 23.72 | 24.53 | 25.11 | 26.5 |
F_TTKOM1223 | 24.79 | 21.667 | 23.097 | 23.943 | 24.527 | 25.373 | 25.957 | 27.387 |
F_TUPRS0124 | 164.25 | 136.883 | 152.823 | 158.537 | 168.763 | 174.477 | 184.703 | 200.643 |
F_TUPRS1123 | 153.08 | 144.657 | 149.067 | 151.073 | 153.477 | 155.483 | 157.887 | 162.297 |
F_TUPRS1223 | 158.64 | 149.577 | 154.247 | 156.443 | 158.917 | 161.113 | 163.587 | 168.257 |
F_USDTRY0124 | 30.5283 | 30.01 | 30.27 | 30.399 | 30.529 | 30.659 | 30.789 | 31.049 |
F_USDTRY0125 | 43.95 | 43.39 | 43.67 | 43.81 | 43.95 | 44.09 | 44.23 | 44.51 |
F_USDTRY0224 | 31.2251 | 30.743 | 31.027 | 31.126 | 31.31 | 31.41 | 31.594 | 31.878 |
F_USDTRY0225 | 45.122 | 44.488 | 44.867 | 44.995 | 45.247 | 45.374 | 45.626 | 46.006 |
F_USDTRY0324 | 32.2002 | 31.77 | 32.02 | 32.11 | 32.27 | 32.36 | 32.52 | 32.77 |
F_USDTRY0424 | 33.34 | 32.838 | 33.113 | 33.227 | 33.388 | 33.502 | 33.663 | 33.938 |
F_USDTRY0524 | 34.47 | 34.088 | 34.29 | 34.38 | 34.493 | 34.583 | 34.695 | 34.898 |
F_USDTRY0624 | 35.3699 | 34.824 | 35.124 | 35.247 | 35.423 | 35.546 | 35.723 | 36.022 |
F_USDTRY0724 | 36.5 | 36.158 | 36.363 | 36.432 | 36.568 | 36.637 | 36.774 | 36.979 |
F_USDTRY0824 | 37.601 | 37.217 | 37.448 | 37.524 | 37.678 | 37.754 | 37.908 | 38.138 |
F_USDTRY0924 | 38.6785 | 38.293 | 38.524 | 38.601 | 38.756 | 38.833 | 38.987 | 39.219 |
F_USDTRY1024 | 40 | 39.663 | 39.865 | 39.933 | 40.067 | 40.135 | 40.269 | 40.471 |
F_USDTRY1123 | 28.8442 | 28.603 | 28.736 | 28.79 | 28.869 | 28.923 | 29.002 | 29.135 |
F_USDTRY1124 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 |
F_USDTRY1223 | 29.585 | 29.197 | 29.404 | 29.495 | 29.612 | 29.703 | 29.82 | 30.028 |
F_USDTRY1224 | 42.5 | 42.133 | 42.353 | 42.427 | 42.573 | 42.647 | 42.793 | 43.013 |
F_VAKBN0124 | 14.92 | 11.283 | 13.433 | 14.177 | 15.583 | 16.327 | 17.733 | 19.883 |
F_VAKBN1123 | 13.91 | 13.01 | 13.53 | 13.72 | 14.05 | 14.24 | 14.57 | 15.09 |
F_VAKBN1223 | 14.43 | 13.527 | 14.037 | 14.233 | 14.547 | 14.743 | 15.057 | 15.567 |
F_VESTL0124 | 62.63 | 60.35 | 61.69 | 62.16 | 63.03 | 63.5 | 64.37 | 65.71 |
F_VESTL1123 | 59.65 | 50.13 | 54.21 | 56.93 | 58.29 | 61.01 | 62.37 | 66.45 |
F_VESTL1223 | 61.79 | 57.31 | 59.23 | 60.51 | 61.15 | 62.43 | 63.07 | 64.99 |
F_X10XB1223 | 11040.75 | 11040.75 | 11040.75 | 11040.75 | 11040.75 | 11040.75 | 11040.75 | 11040.75 |
F_XAGUSD0224 | 25.56 | 25.017 | 25.267 | 25.413 | 25.517 | 25.663 | 25.767 | 26.017 |
F_XAGUSD0424 | 25.84 | 25.383 | 25.613 | 25.727 | 25.843 | 25.957 | 26.073 | 26.303 |
F_XAGUSD1223 | 25.2 | 24.663 | 24.933 | 25.067 | 25.203 | 25.337 | 25.473 | 25.743 |
F_XAUTRYM0224 | 2076.04 | 2001.257 | 2041.707 | 2058.873 | 2082.157 | 2099.323 | 2122.607 | 2163.057 |
F_XAUTRYM0424 | 2244.55 | 2177.217 | 2216.197 | 2230.373 | 2255.177 | 2269.353 | 2294.157 | 2333.137 |
F_XAUTRYM1223 | 1939.6 | 1893.3 | 1919.48 | 1929.54 | 1945.66 | 1955.72 | 1971.84 | 1998.02 |
F_XAUUSD0224 | 2062.7 | 2035.9 | 2050.9 | 2056.8 | 2065.9 | 2071.8 | 2080.9 | 2095.9 |
F_XAUUSD0424 | 2084 | 2063.333 | 2075.733 | 2079.867 | 2088.133 | 2092.267 | 2100.533 | 2112.933 |
F_XAUUSD1223 | 2042 | 2015.633 | 2030.833 | 2036.417 | 2046.033 | 2051.617 | 2061.233 | 2076.433 |
F_XLBNK0224 | 8114 | 7851.083 | 8008.833 | 8061.417 | 8166.583 | 8219.167 | 8324.333 | 8482.083 |
F_XLBNK0424 | 8449 | 7920.083 | 8217.833 | 8333.417 | 8515.583 | 8631.167 | 8813.333 | 9111.083 |
F_XLBNK1223 | 7632 | 7283.25 | 7486.5 | 7559.25 | 7689.75 | 7762.5 | 7893 | 8096.25 |
F_XPDUSD0224 | 1065.15 | 1029.15 | 1050.75 | 1057.95 | 1072.35 | 1079.55 | 1093.95 | 1115.55 |
F_XPDUSD1223 | 1035.75 | 1004.833 | 1018.083 | 1026.917 | 1031.333 | 1040.167 | 1044.583 | 1057.833 |
F_XPTUSD0224 | 947.85 | 947.85 | 947.85 | 947.85 | 947.85 | 947.85 | 947.85 | 947.85 |
F_XPTUSD1223 | 932 | 907 | 922 | 927 | 937 | 942 | 952 | 967 |
F_XU0300224 | 9371 | 9038.083 | 9218.833 | 9294.917 | 9399.583 | 9475.667 | 9580.333 | 9761.083 |
F_XU0300424 | 9673.5 | 9397.5 | 9560.5 | 9617 | 9723.5 | 9780 | 9886.5 | 10049.5 |
F_XU0301223 | 8827.25 | 8457.667 | 8653.917 | 8740.583 | 8850.167 | 8936.833 | 9046.417 | 9242.667 |
F_YKBNK0124 | 20.26 | 18.92 | 19.7 | 19.98 | 20.48 | 20.76 | 21.26 | 22.04 |
F_YKBNK1123 | 19.09 | 18.33 | 18.75 | 18.92 | 19.17 | 19.34 | 19.59 | 20.01 |
F_YKBNK1223 | 19.8 | 18.913 | 19.393 | 19.597 | 19.873 | 20.077 | 20.353 | 20.833 |
TM_F_USDTRY030124 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 |