Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES0425 | 166,000 | 155,87 | 161,57 | 163,78 | 167,27 | 169,48 | 172,97 | 178,67 |
F_AEFES0525 | 170,600 | 161,98 | 166,33 | 168,47 | 170,68 | 172,82 | 175,03 | 179,38 |
F_AEFES0625 | 175,950 | 172,22 | 174,32 | 175,13 | 176,42 | 177,23 | 178,52 | 180,62 |
F_AKBNK0425 | 49,150 | 47,33 | 48,33 | 48,74 | 49,33 | 49,74 | 50,33 | 51,33 |
F_AKBNK0525 | 50,82 | 49,12 | 50,05 | 50,43 | 50,98 | 51,36 | 51,91 | 52,84 |
F_AKBNK0625 | 52,52 | 50,07 | 51,33 | 51,93 | 52,59 | 53,19 | 53,85 | 55,11 |
F_AKSEN0425 | 32,51 | 30,06 | 31,16 | 31,83 | 32,26 | 32,93 | 33,36 | 34,46 |
F_AKSEN0525 | 33,48 | 30,74 | 31,96 | 32,72 | 33,18 | 33,94 | 34,40 | 35,62 |
F_AKSEN0625 | 34,35 | 31,71 | 32,88 | 33,62 | 34,05 | 34,79 | 35,22 | 36,39 |
F_ALARK0425 | 94,99 | 88,88 | 92,42 | 93,71 | 95,96 | 97,25 | 99,50 | 103,04 |
F_ALARK0525 | 98,14 | 91,78 | 95,51 | 96,82 | 99,24 | 100,55 | 102,97 | 106,70 |
F_ALARK0625 | 101,65 | 94,00 | 97,88 | 99,76 | 101,76 | 103,64 | 105,64 | 109,52 |
F_ARCLK0425 | 116,9 | 109,58 | 113,63 | 115,27 | 117,68 | 119,32 | 121,73 | 125,78 |
F_ARCLK0525 | 120,7 | 114,57 | 118,17 | 119,43 | 121,77 | 123,03 | 125,37 | 128,97 |
F_ARCLK0625 | 124,25 | 119,08 | 122,18 | 123,22 | 125,28 | 126,32 | 128,38 | 131,48 |
F_ASELS0425 | 138,35 | 133,60 | 136,05 | 137,20 | 138,50 | 139,65 | 140,95 | 143,40 |
F_ASELS0525 | 142,5 | 138,02 | 140,37 | 141,43 | 142,72 | 143,78 | 145,07 | 147,42 |
F_ASELS0625 | 146,65 | 139,03 | 143,08 | 144,87 | 147,13 | 148,92 | 151,18 | 155,23 |
F_ASTOR0425 | 101,1 | 95,12 | 98,27 | 99,68 | 101,42 | 102,83 | 104,57 | 107,72 |
F_ASTOR0525 | 102,65 | 0,00 | 98,68 | 100,67 | 102,13 | 104,12 | 105,58 | 109,03 |
F_ASTOR0625 | 105,95 | 88,01 | 96,00 | 100,97 | 103,99 | 108,96 | 111,98 | 119,97 |
F_BIMAS0425 | 466,95 | 452,883 | 459,783 | 463,367 | 466,683 | 470,267 | 473,583 | 480,483 |
F_BIMAS0525 | 482,05 | 467,92 | 474,82 | 478,43 | 481,72 | 485,33 | 488,62 | 495,52 |
F_BIMAS0625 | 495,9 | 433,55 | 460,60 | 478,25 | 487,65 | 505,30 | 514,70 | 541,75 |
F_BRSAN0425 | 383,15 | 343,30 | 366,45 | 374,80 | 389,60 | 397,95 | 412,75 | 435,90 |
F_BRSAN0525 | 394,7 | 360,03 | 380,83 | 387,77 | 401,63 | 408,57 | 422,43 | 443,23 |
F_BRSAN0625 | 412,25 | 380,92 | 398,82 | 405,53 | 416,72 | 423,43 | 434,62 | 452,52 |
F_CIMSA0425 | 46,45 | 42,88 | 44,85 | 45,65 | 46,82 | 47,62 | 48,79 | 50,76 |
F_CIMSA0525 | 47,15 | 43,72 | 45,56 | 46,35 | 47,40 | 48,19 | 49,24 | 51,08 |
F_CIMSA0625 | 48,73 | 38,88 | 43,35 | 46,04 | 47,82 | 50,51 | 52,29 | 56,76 |
F_CNHTRY0525 | 5,5037 | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 |
F_DOAS0425 | 195 | 177,85 | 187,10 | 191,05 | 196,35 | 200,30 | 205,60 | 214,85 |
F_DOAS0525 | 184,15 | 161,67 | 173,12 | 178,63 | 184,57 | 190,08 | 196,02 | 207,47 |
F_DOAS0625 | 187,7 | 176,38 | 181,73 | 184,72 | 187,08 | 190,07 | 192,43 | 197,78 |
F_DOHOL0425 | 15,65 | 14,74 | 15,18 | 15,41 | 15,62 | 15,85 | 16,06 | 16,50 |
F_DOHOL0525 | 16,18 | 15,27 | 15,71 | 15,95 | 16,15 | 16,39 | 16,59 | 17,03 |
F_DOHOL0625 | 16,75 | 16,03 | 16,38 | 16,56 | 16,73 | 16,91 | 17,08 | 17,43 |
F_EKGYO0425 | 11,82 | 11,05 | 11,47 | 11,64 | 11,89 | 12,06 | 12,31 | 12,73 |
F_EKGYO0525 | 12,22 | 11,44 | 11,87 | 12,04 | 12,30 | 12,47 | 12,73 | 13,16 |
F_EKGYO0625 | 12,29 | 11,46 | 11,88 | 12,09 | 12,30 | 12,51 | 12,72 | 13,14 |
F_ENJSA0425 | 56,22 | 54,23 | 55,17 | 55,69 | 56,11 | 56,63 | 57,05 | 57,99 |
F_ENJSA0525 | 58,1 | 56,120 | 57,060 | 57,580 | 58,000 | 58,520 | 58,940 | 59,880 |
F_ENJSA0625 | 60,05 | 58,68 | 59,28 | 59,67 | 59,88 | 60,27 | 60,48 | 61,08 |
F_ENKAI0425 | 64,09 | 60,15 | 62,30 | 63,19 | 64,45 | 65,34 | 66,60 | 68,75 |
F_ENKAI0525 | 63,94 | 61,03 | 62,54 | 63,24 | 64,05 | 64,75 | 65,56 | 67,07 |
F_ENKAI0625 | 65,39 | 57,86 | 61,54 | 63,47 | 65,22 | 67,15 | 68,90 | 72,58 |
F_EREGL0425 | 22,87 | 21,65 | 22,32 | 22,59 | 22,99 | 23,26 | 23,66 | 24,33 |
F_EREGL0525 | 23,63 | 22,41 | 23,06 | 23,34 | 23,71 | 23,99 | 24,36 | 25,01 |
F_EREGL0625 | 24,39 | 23,04 | 23,74 | 24,07 | 24,44 | 24,77 | 25,14 | 25,84 |
F_EURTRY0425 | 43,72 | 43,440 | 43,603 | 43,661 | 43,766 | 43,824 | 43,929 | 44,092 |
F_EURTRY0525 | 45,38 | 45,1583 | 45,2833 | 45,3317 | 45,4083 | 45,4567 | 45,5333 | 45,6583 |
F_EURTRY0625 | 47 | 46,5373 | 46,7713 | 46,8857 | 47,0053 | 47,1197 | 47,2393 | 47,4733 |
F_EURTRY1225 | 56,848 | 56,2133 | 56,5573 | 56,7027 | 56,9013 | 57,0467 | 57,2453 | 57,5893 |
F_EURUSD0425 | 1,1398 | 1,13 | 1,14 | 1,14 | 1,14 | 1,14 | 1,14 | 1,15 |
F_EURUSD0525 | 1,1422 | 1,13 | 1,14 | 1,14 | 1,14 | 1,14 | 1,15 | 1,15 |
F_EURUSD0625 | 1,1411 | 1,12 | 1,13 | 1,14 | 1,14 | 1,15 | 1,15 | 1,17 |
F_EURUSD1225 | 1,151 | 1,14 | 1,15 | 1,15 | 1,15 | 1,15 | 1,16 | 1,16 |
F_FROTO0425 | 920,1 | 884,067 | 901,367 | 910,733 | 918,667 | 928,033 | 935,967 | 953,267 |
F_FROTO0525 | 948 | 911,300 | 929,000 | 938,500 | 946,700 | 956,200 | 964,400 | 982,100 |
F_FROTO0625 | 981 | 746,93 | 847,53 | 914,27 | 948,13 | 1014,87 | 1048,73 | 1149,33 |
F_GARAN0425 | 102,85 | 97,63 | 100,08 | 101,47 | 102,53 | 103,92 | 104,98 | 107,43 |
F_GARAN0525 | 106,3 | 101,05 | 103,50 | 104,90 | 105,95 | 107,35 | 108,40 | 110,85 |
F_GARAN0625 | 109,7 | 103,95 | 106,50 | 108,10 | 109,05 | 110,65 | 111,60 | 114,15 |
F_GBPUSD0425 | 1,3412 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 |
F_GBPUSD0525 | 1,3399 | 1,33 | 1,33 | 1,34 | 1,34 | 1,34 | 1,35 | 1,35 |
F_GBPUSD0625 | 1,3423 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 |
F_GBPUSD1225 | 1,3452 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
F_GUBRF0425 | 288,85 | 275,75 | 282,85 | 285,85 | 289,95 | 292,95 | 297,05 | 304,15 |
F_GUBRF0525 | 299,8 | 285,10 | 292,80 | 296,30 | 300,50 | 304,00 | 308,20 | 315,90 |
F_GUBRF0625 | 310,8 | 292,50 | 302,40 | 306,60 | 312,30 | 316,50 | 322,20 | 332,10 |
F_HALKB0425 | 20,06 | 18,30 | 19,10 | 19,58 | 19,90 | 20,38 | 20,70 | 21,50 |
F_HALKB0525 | 20,68 | 19,76 | 20,22 | 20,45 | 20,68 | 20,91 | 21,14 | 21,60 |
F_HALKB0625 | 21,36 | 20,76 | 21,07 | 21,22 | 21,38 | 21,53 | 21,69 | 22,00 |
F_HEKTS0425 | 3,15 | 2,93 | 3,04 | 3,09 | 3,15 | 3,20 | 3,26 | 3,37 |
F_HEKTS0525 | 3,24 | 3,06 | 3,15 | 3,19 | 3,24 | 3,28 | 3,33 | 3,42 |
F_HEKTS0625 | 3,37 | 3,08 | 3,22 | 3,29 | 3,36 | 3,43 | 3,50 | 3,64 |
F_ISCTR0425 | 10,24 | 9,82 | 10,06 | 10,15 | 10,30 | 10,39 | 10,54 | 10,78 |
F_ISCTR0525 | 10,6 | 10,18 | 10,42 | 10,51 | 10,66 | 10,75 | 10,90 | 11,14 |
F_ISCTR0625 | 10,96 | 10,38 | 10,69 | 10,82 | 11,00 | 11,13 | 11,31 | 11,62 |
F_KCHOL0425 | 140,7 | 132,58 | 137,33 | 139,02 | 142,08 | 143,77 | 146,83 | 151,58 |
F_KCHOL0525 | 145,9 | 137,30 | 142,20 | 144,05 | 147,10 | 148,95 | 152,00 | 156,90 |
F_KCHOL0625 | 151,65 | 142,77 | 147,72 | 149,68 | 152,67 | 154,63 | 157,62 | 162,57 |
F_KONTR0425 | 27,8 | 25,20 | 26,45 | 27,12 | 27,70 | 28,37 | 28,95 | 30,20 |
F_KONTR0525 | 28,74 | 26,09 | 27,31 | 28,03 | 28,53 | 29,25 | 29,75 | 30,97 |
F_KONTR0625 | 29,85 | 26,40 | 27,97 | 28,91 | 29,54 | 30,48 | 31,11 | 32,68 |
F_KOZAA0425 | 90,1 | 85,22 | 87,83 | 88,97 | 90,44 | 91,58 | 93,05 | 95,66 |
F_KOZAA0525 | 93,23 | 88,77 | 91,19 | 92,21 | 93,61 | 94,63 | 96,03 | 98,45 |
F_KOZAA0625 | 96 | 93,167 | 94,867 | 95,433 | 96,567 | 97,133 | 98,267 | 99,967 |
F_KOZAL0425 | 25,81 | 24,447 | 25,237 | 25,523 | 26,027 | 26,313 | 26,817 | 27,607 |
F_KOZAL0525 | 26,45 | 25,003 | 25,823 | 26,137 | 26,643 | 26,957 | 27,463 | 28,283 |
F_KOZAL0625 | 27,28 | 24,410 | 25,760 | 26,520 | 27,110 | 27,870 | 28,460 | 29,810 |
F_KRDMD0425 | 24,37 | 22,79 | 23,62 | 23,99 | 24,45 | 24,82 | 25,28 | 26,11 |
F_KRDMD0525 | 25,07 | 23,62 | 24,37 | 24,72 | 25,12 | 25,47 | 25,87 | 26,62 |
F_KRDMD0625 | 25,8 | 24,36 | 25,13 | 25,46 | 25,90 | 26,23 | 26,67 | 27,44 |
F_MGROS0425 | 496,95 | 472,23 | 483,48 | 490,22 | 494,73 | 501,47 | 505,98 | 517,23 |
F_MGROS0525 | 503,6 | 476,5500 | 489,0000 | 496,3000 | 501,4500 | 508,7500 | 513,9000 | 526,3500 |
F_MGROS0625 | 522,2 | 447,767 | 479,667 | 500,933 | 511,567 | 532,833 | 543,467 | 575,367 |
F_ODAS0425 | 5,03 | 4,66 | 4,84 | 4,93 | 5,02 | 5,11 | 5,20 | 5,38 |
F_ODAS0525 | 5,2 | 4,83 | 5,01 | 5,10 | 5,19 | 5,28 | 5,37 | 5,55 |
F_ODAS0625 | 5,38 | 5,02 | 5,19 | 5,28 | 5,36 | 5,45 | 5,53 | 5,70 |
F_OYAKC0425 | 24,47 | 22,39 | 23,59 | 24,03 | 24,79 | 25,23 | 25,99 | 27,19 |
F_OYAKC0525 | 25,32 | 23,05 | 24,33 | 24,83 | 25,61 | 26,11 | 26,89 | 28,17 |
F_OYAKC0625 | 26,26 | 24,31 | 25,39 | 25,83 | 26,47 | 26,91 | 27,55 | 28,63 |
F_PETKM0425 | 16,63 | 15,58 | 16,12 | 16,38 | 16,66 | 16,92 | 17,20 | 17,74 |
F_PETKM0525 | 16,96 | 16,23 | 16,58 | 16,77 | 16,93 | 17,12 | 17,28 | 17,63 |
F_PETKM0625 | 17,5 | 16,84 | 17,15 | 17,32 | 17,46 | 17,63 | 17,77 | 18,08 |
F_PGSUS0425 | 229,25 | 210,70 | 221,35 | 225,30 | 232,00 | 235,95 | 242,65 | 253,30 |
F_PGSUS0525 | 237,25 | 219,00 | 229,95 | 233,60 | 240,90 | 244,55 | 251,85 | 262,80 |
F_PGSUS0625 | 245,5 | 204,53 | 224,23 | 234,87 | 243,93 | 254,57 | 263,63 | 283,33 |
F_SAHOL0425 | 74,43 | 71,86 | 73,30 | 73,87 | 74,74 | 75,31 | 76,18 | 77,62 |
F_SAHOL0525 | 76,89 | 73,93 | 75,63 | 76,26 | 77,33 | 77,96 | 79,03 | 80,73 |
F_SAHOL0625 | 80,3 | 76,43 | 78,23 | 79,27 | 80,03 | 81,07 | 81,83 | 83,63 |
F_SASA0425 | 4,14 | 3,97 | 4,05 | 4,09 | 4,13 | 4,17 | 4,21 | 4,29 |
F_SASA0525 | 4,27 | 4,06 | 4,15 | 4,21 | 4,24 | 4,30 | 4,33 | 4,42 |
F_SASA0625 | 4,4 | 4,21 | 4,29 | 4,35 | 4,37 | 4,43 | 4,45 | 4,53 |
F_SISE0425 | 35,08 | 34,24 | 34,69 | 34,89 | 35,14 | 35,34 | 35,59 | 36,04 |
F_SISE0525 | 35,19 | 34,19 | 34,73 | 34,96 | 35,27 | 35,50 | 35,81 | 36,35 |
F_SISE0625 | 36,37 | 35,28 | 35,80 | 36,08 | 36,32 | 36,60 | 36,84 | 37,36 |
F_SOKM0425 | 39,33 | 35,02 | 37,16 | 38,24 | 39,30 | 40,38 | 41,44 | 43,58 |
F_SOKM0525 | 40,67 | 37,73 | 39,08 | 39,88 | 40,43 | 41,23 | 41,78 | 43,13 |
F_SOKM0625 | 42,16 | 40,04 | 40,95 | 41,55 | 41,86 | 42,46 | 42,77 | 43,68 |
F_TAVHL0425 | 227,8 | 217,53 | 223,53 | 225,67 | 229,53 | 231,67 | 235,53 | 241,53 |
F_TAVHL0525 | 235,35 | 227,70 | 231,35 | 233,35 | 235,00 | 237,00 | 238,65 | 242,30 |
F_TAVHL0625 | 241 | 192,85 | 214,30 | 227,65 | 235,75 | 249,10 | 257,20 | 278,65 |
F_TCELL0425 | 91,69 | 87,85 | 89,62 | 90,66 | 91,39 | 92,43 | 93,16 | 94,93 |
F_TCELL0525 | 94,8 | 90,54 | 92,42 | 93,61 | 94,30 | 95,49 | 96,18 | 98,06 |
F_TCELL0625 | 96,44 | 88,68 | 92,02 | 94,23 | 95,36 | 97,57 | 98,70 | 102,04 |
F_THYAO0425 | 299,5 | 284,33 | 293,23 | 296,37 | 302,13 | 305,27 | 311,03 | 319,93 |
F_THYAO0525 | 310,1 | 294,70 | 303,70 | 306,90 | 312,70 | 315,90 | 321,70 | 330,70 |
F_THYAO0625 | 317,7 | 292,17 | 307,27 | 312,48 | 322,37 | 327,58 | 337,47 | 352,57 |
F_TKFEN0425 | 136,65 | 126,73 | 131,38 | 134,02 | 136,03 | 138,67 | 140,68 | 145,33 |
F_TKFEN0525 | 140,6 | 130,80 | 135,50 | 138,05 | 140,20 | 142,75 | 144,90 | 149,60 |
F_TKFEN0625 | 145,5 | 137,80 | 141,30 | 143,40 | 144,80 | 146,90 | 148,30 | 151,80 |
F_TOASO0425 | 201,75 | 182,23 | 191,28 | 196,52 | 200,33 | 205,57 | 209,38 | 218,43 |
F_TOASO0525 | 207,25 | 186,583 | 195,983 | 201,617 | 205,383 | 211,017 | 214,783 | 224,183 |
F_TOASO0625 | 215 | 194,833 | 204,133 | 209,567 | 213,433 | 218,867 | 222,733 | 232,033 |
F_TSKB0425 | 10,22 | 9,653 | 9,973 | 10,097 | 10,293 | 10,417 | 10,613 | 10,933 |
F_TSKB0525 | 10,58 | 9,973 | 10,313 | 10,447 | 10,653 | 10,787 | 10,993 | 11,333 |
F_TSKB0625 | 10,94 | 10,480 | 10,740 | 10,840 | 11,000 | 11,100 | 11,260 | 11,520 |
F_TTKOM0425 | 54,78 | 52,260 | 53,420 | 54,100 | 54,580 | 55,260 | 55,740 | 56,900 |
F_TTKOM0525 | 55,69 | 51,890 | 53,670 | 54,680 | 55,450 | 56,460 | 57,230 | 59,010 |
F_TTKOM0625 | 57,41 | 45,407 | 50,677 | 54,043 | 55,947 | 59,313 | 61,217 | 66,487 |
F_TUPRS0425 | 125,1 | 117,467 | 121,167 | 123,133 | 124,867 | 126,833 | 128,567 | 132,267 |
F_TUPRS0525 | 129 | 118,450 | 123,300 | 126,150 | 128,150 | 131,000 | 133,000 | 137,850 |
F_TUPRS0625 | 132,85 | 106,000 | 117,850 | 125,350 | 129,700 | 137,200 | 141,550 | 153,400 |
F_ULKER0425 | 109,85 | 103,683 | 107,183 | 108,517 | 110,683 | 112,017 | 114,183 | 117,683 |
F_ULKER0525 | 113,75 | 107,950 | 111,150 | 112,450 | 114,350 | 115,650 | 117,550 | 120,750 |
F_ULKER0625 | 117,75 | 94,233 | 105,083 | 111,417 | 115,933 | 122,267 | 126,783 | 137,633 |
F_USDTRY0126 | 51 | 50,815 | 50,926 | 50,963 | 51,037 | 51,074 | 51,148 | 51,259 |
F_USDTRY0226 | 52,34 | 52,228 | 52,278 | 52,309 | 52,328 | 52,359 | 52,378 | 52,428 |
F_USDTRY0326 | 53,401 | 52,904 | 53,202 | 53,302 | 53,500 | 53,600 | 53,798 | 54,096 |
F_USDTRY0425 | 38,443 | 38,332 | 38,383 | 38,413 | 38,434 | 38,464 | 38,485 | 38,536 |
F_USDTRY0426 | 54,422 | 54,000 | 54,253 | 54,337 | 54,506 | 54,590 | 54,759 | 55,012 |
F_USDTRY0525 | 39,778 | 39,647 | 39,721 | 39,749 | 39,795 | 39,823 | 39,869 | 39,943 |
F_USDTRY0526 | 55,531 | 55,215 | 55,400 | 55,466 | 55,585 | 55,651 | 55,770 | 55,955 |
F_USDTRY0625 | 41,25 | 41,058 | 41,156 | 41,203 | 41,254 | 41,301 | 41,352 | 41,450 |
F_USDTRY0626 | 56,702 | 56,504 | 56,610 | 56,656 | 56,716 | 56,762 | 56,822 | 56,928 |
F_USDTRY0725 | 42,585 | 42,358 | 42,488 | 42,536 | 42,618 | 42,666 | 42,748 | 42,878 |
F_USDTRY0726 | 57,801 | 57,235 | 57,534 | 57,668 | 57,833 | 57,967 | 58,132 | 58,431 |
F_USDTRY0825 | 44,007 | 43,788 | 43,917 | 43,962 | 44,046 | 44,091 | 44,175 | 44,304 |
F_USDTRY0925 | 45,488 | 45,279 | 45,389 | 45,439 | 45,499 | 45,549 | 45,609 | 45,719 |
F_USDTRY1025 | 46,863 | 46,631 | 46,762 | 46,813 | 46,893 | 46,944 | 47,024 | 47,155 |
F_USDTRY1125 | 48,211 | 47,652 | 47,960 | 48,085 | 48,268 | 48,393 | 48,576 | 48,884 |
F_USDTRY1225 | 49,713 | 49,336 | 49,551 | 49,632 | 49,766 | 49,847 | 49,981 | 50,196 |
F_VAKBN0425 | 21,05 | 19,623 | 20,363 | 20,707 | 21,103 | 21,447 | 21,843 | 22,583 |
F_VAKBN0525 | 21,77 | 20,390 | 21,110 | 21,440 | 21,830 | 22,160 | 22,550 | 23,270 |
F_VAKBN0625 | 22,43 | 21,133 | 21,823 | 22,127 | 22,513 | 22,817 | 23,203 | 23,893 |
F_VESTL0425 | 42,13 | 38,547 | 40,617 | 41,373 | 42,687 | 43,443 | 44,757 | 46,827 |
F_VESTL0525 | 43,6 | 39,903 | 42,033 | 42,817 | 44,163 | 44,947 | 46,293 | 48,423 |
F_VESTL0625 | 45 | 42,500 | 44,000 | 44,500 | 45,500 | 46,000 | 47,000 | 48,500 |
F_X10XB0425 | 11652 | 11455,333 | 11573,333 | 11612,667 | 11691,333 | 11730,667 | 11809,333 | 11927,333 |
F_X10XB0625 | 12264 | 12115,667 | 12204,667 | 12234,333 | 12293,667 | 12323,333 | 12382,667 | 12471,667 |
F_XAGUSD0425 | 33,29 | 32,197 | 32,737 | 33,013 | 33,277 | 33,553 | 33,817 | 34,357 |
F_XAGUSD0625 | 33,63 | 32,470 | 33,030 | 33,330 | 33,590 | 33,890 | 34,150 | 34,710 |
F_XAGUSD0825 | 33,93 | 32,860 | 33,370 | 33,650 | 33,880 | 34,160 | 34,390 | 34,900 |
F_XAUTRYM0425 | 4099,9 | 4038,033 | 4066,833 | 4083,367 | 4095,633 | 4112,167 | 4124,433 | 4153,233 |
F_XAUTRYM0625 | 4438,8 | 4378,333 | 4409,333 | 4424,067 | 4440,333 | 4455,067 | 4471,333 | 4502,333 |
F_XAUTRYM0825 | 4766,9 | 4704,000 | 4736,500 | 4751,700 | 4769,000 | 4784,200 | 4801,500 | 4834,000 |
F_XAUUSD0425 | 3313,9 | 3258,733 | 3286,433 | 3300,167 | 3314,133 | 3327,867 | 3341,833 | 3369,533 |
F_XAUUSD0625 | 3343,7 | 3296,167 | 3319,567 | 3331,633 | 3342,967 | 3355,033 | 3366,367 | 3389,767 |
F_XAUUSD0825 | 3361,8 | 3317,333 | 3340,133 | 3350,967 | 3362,933 | 3373,767 | 3385,733 | 3408,533 |
F_XLBNK0425 | 10126 | 9817,000 | 9978,000 | 10052,000 | 10139,000 | 10213,000 | 10300,000 | 10461,000 |
F_XLBNK0625 | 10895 | 10553,333 | 10732,333 | 10813,667 | 10911,333 | 10992,667 | 11090,333 | 11269,333 |
F_XLBNK0825 | 11663 | 10621,333 | 11112,333 | 11387,667 | 11603,333 | 11878,667 | 12094,333 | 12585,333 |
F_XPDUSD0425 | 944,1 | 921,767 | 935,167 | 939,633 | 948,567 | 953,033 | 961,967 | 975,367 |
F_XPDUSD0625 | 968,3 | 935,467 | 955,167 | 961,733 | 974,867 | 981,433 | 994,567 | 1014,267 |
F_XPDUSD0825 | 1002 | 998,500 | 1000,600 | 1001,300 | 1002,700 | 1003,400 | 1004,800 | 1006,900 |
F_XPTUSD0425 | 989 | 971,167 | 981,867 | 985,433 | 992,567 | 996,133 | 1003,267 | 1013,967 |
F_XPTUSD0625 | 1009,1 | 978,300 | 996,500 | 1002,800 | 1014,700 | 1021,000 | 1032,900 | 1051,100 |
F_XPTUSD0825 | 1029 | 976,333 | 1004,733 | 1016,867 | 1033,133 | 1045,267 | 1061,533 | 1089,933 |
F_XU0300425 | 10120 | 9921,667 | 10032,667 | 10076,333 | 10143,667 | 10187,333 | 10254,667 | 10365,667 |
F_XU0300625 | 10653 | 10467,667 | 10565,667 | 10609,333 | 10663,667 | 10707,333 | 10761,667 | 10859,667 |
F_XU0300825 | 11270 | 11085,667 | 11184,667 | 11227,333 | 11283,667 | 11326,333 | 11382,667 | 11481,667 |
F_XU0301225 | 12610 | 12295,000 | 12484,000 | 12547,000 | 12673,000 | 12736,000 | 12862,000 | 13051,000 |
F_YKBNK0425 | 22,85 | 21,937 | 22,377 | 22,613 | 22,817 | 23,053 | 23,257 | 23,697 |
F_YKBNK0525 | 23,64 | 22,633 | 23,113 | 23,377 | 23,593 | 23,857 | 24,073 | 24,553 |
F_YKBNK0625 | 24,47 | 21,157 | 22,597 | 23,533 | 24,037 | 24,973 | 25,477 | 26,917 |
TM_F_USDTRY150525 | 39,747 | 39,747 | 39,747 | 39,747 | 39,747 | 39,747 | 39,747 | 39,747 |