VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 17 Şubat 2026 - 08:19:56

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0226	22,090	20,52	21,32	21,71	22,12	22,51	22,92	23,72
F_AEFES0326	22,590	21,07	21,86	22,22	22,65	23,01	23,44	24,23
F_AEFES0426	23,310	21,87	22,57	22,94	23,27	23,64	23,97	24,67
F_AKBNK0226	90,310	86,16	88,18	89,24	90,20	91,26	92,22	94,24
F_AKBNK0326	90,54	86,75	88,60	89,57	90,45	91,42	92,30	94,15
F_AKBNK0426	92,37	89,31	90,80	91,59	92,29	93,08	93,78	95,27
F_AKSEN0226	72,27	67,97	70,38	71,32	72,79	73,73	75,20	77,61
F_AKSEN0326	73,91	69,74	72,16	73,03	74,58	75,45	77,00	79,42
F_AKSEN0426	75,75	63,59	69,73	72,74	75,87	78,88	82,01	88,15
F_ALARK0226	117,1	111,48	114,23	115,67	116,98	118,42	119,73	122,48
F_ALARK0326	120,1	112,20	115,90	118,00	119,60	121,70	123,30	127,00
F_ALARK0426	122,35	120,60	121,65	122,00	122,70	123,05	123,75	124,80
F_ARCLK0226	136,4	129,68	132,73	134,57	135,78	137,62	138,83	141,88
F_ARCLK0326	140,05	133,17	136,12	138,08	139,07	141,03	142,02	144,97
F_ARCLK0426	142,5	136,43	139,03	140,77	141,63	143,37	144,23	146,83
F_ASELS0226	300,7	281,48	292,03	296,37	302,58	306,92	313,13	323,68
F_ASELS0326	308	288,73	299,33	303,67	309,93	314,27	320,53	331,13
F_ASELS0426	315,15	298,55	308,05	311,60	317,55	321,10	327,05	336,55
F_ASTOR0226	180	157,80	169,60	174,80	181,40	186,60	193,20	205,00
F_ASTOR0326	184,05	0,00	173,95	179,00	185,65	190,70	197,35	209,05
F_ASTOR0426	188,9	169,78	179,93	184,42	190,08	194,57	200,23	210,38
F_BIMAS0226	722,5	688,000	705,500	714,000	723,000	731,500	740,500	758,000
F_BIMAS0326	741,7	707,77	724,57	733,13	741,37	749,93	758,17	774,97
F_BIMAS0426	754,4	736,73	747,33	750,87	757,93	761,47	768,53	779,13
F_BRSAN0226	723,6	673,70	701,20	712,40	728,70	739,90	756,20	783,70
F_BRSAN0326	740	692,40	718,60	729,30	744,80	755,50	771,00	797,20
F_BRSAN0426	759,1	723,53	743,83	751,47	764,13	771,77	784,43	804,73
F_CIMSA0226	55,65	51,69	53,57	54,61	55,45	56,49	57,33	59,21
F_CIMSA0326	57,15	52,60	54,79	55,97	56,98	58,16	59,17	61,36
F_CIMSA0426	57,9	52,32	55,31	56,60	58,30	59,59	61,29	64,28
F_DOAS0226	245,55	226,58	235,28	240,42	243,98	249,12	252,68	261,38
F_DOAS0326	251,65	230,72	240,02	245,83	249,32	255,13	258,62	267,92
F_DOAS0426	244,55	236,95	240,65	242,60	244,35	246,30	248,05	251,75
F_DOHOL0226	22,45	20,82	21,58	22,01	22,34	22,77	23,10	23,86
F_DOHOL0326	23	21,41	22,15	22,58	22,89	23,32	23,63	24,37
F_DOHOL0426	23,65	22,20	22,85	23,25	23,50	23,90	24,15	24,80
F_EKGYO0226	26,32	23,99	25,29	25,81	26,59	27,11	27,89	29,19
F_EKGYO0326	26,9	24,59	25,89	26,39	27,19	27,69	28,49	29,79
F_EKGYO0426	27,63	25,61	26,75	27,19	27,89	28,33	29,03	30,17
F_ENJSA0226	113,25	104,883	108,883	111,067	112,883	115,067	116,883	120,883
F_ENJSA0326	115,75	108,25	111,95	113,85	115,65	117,55	119,35	123,05
F_ENJSA0426	114	97,58	105,33	109,67	113,08	117,42	120,83	128,58
F_ENKAI0226	104	95,73	99,63	101,82	103,53	105,72	107,43	111,33
F_ENKAI0326	106,7	100,13	103,23	104,97	106,33	108,07	109,43	112,53
F_ENKAI0426	107,55	99,48	104,18	105,87	108,88	110,57	113,58	118,28
F_EREGL0226	30,42	28,61	29,49	29,96	30,37	30,84	31,25	32,13
F_EREGL0326	31,21	29,67	30,43	30,82	31,19	31,58	31,95	32,71
F_EREGL0426	32,16	31,553	31,853	32,007	32,153	32,307	32,453	32,753
F_EURTRY0226	52,233	51,9633	52,1123	52,1727	52,2613	52,3217	52,4103	52,5593
F_EURTRY0326	53,682	53,4793	53,5913	53,6367	53,7033	53,7487	53,8153	53,9273
F_EURTRY0426	55,177	54,4023	54,7343	54,9557	55,0663	55,2877	55,3983	55,7303
F_EURTRY1226	66,222	66,09	66,17	66,20	66,25	66,28	66,33	66,41
F_EURUSD0226	1,1869	1,18	1,19	1,19	1,19	1,19	1,19	1,19
F_EURUSD0326	1,1884	1,17	1,18	1,19	1,19	1,19	1,20	1,21
F_EURUSD0426	1,1913	1,19	1,19	1,19	1,19	1,19	1,19	1,20
F_EURUSD1226	1,204	1,196	1,201	1,202	1,206	1,207	1,210	1,215
F_FROTO0226	135,3	123,583	129,033	132,167	134,483	137,617	139,933	145,383
F_FROTO0326	136,45	124,32	129,82	133,13	135,32	138,63	140,82	146,32
F_FROTO0426	136,75	124,58	129,98	133,37	135,38	138,77	140,78	146,18
F_GARAN0226	162,9	152,00	157,30	160,10	162,60	165,40	167,90	173,20
F_GARAN0326	162,9	152,08	157,43	160,17	162,78	165,52	168,13	173,48
F_GARAN0426	166,7	156,87	161,77	164,23	166,67	169,13	171,57	176,47
F_GBPUSD0326	1,3685	1,37	1,37	1,37	1,37	1,37	1,37	1,37
F_GUBRF0226	548	522,53	535,33	541,67	548,13	554,47	560,93	573,73
F_GUBRF0326	560	538,53	550,13	555,07	561,73	566,67	573,33	584,93
F_GUBRF0426	577,3	560,07	569,37	573,33	578,67	582,63	587,97	597,27
F_HALKB0226	49,03	45,50	47,48	48,26	49,46	50,24	51,44	53,42
F_HALKB0326	50,31	46,57	48,66	49,48	50,75	51,57	52,84	54,93
F_HALKB0426	51,3	48,90	50,34	50,82	51,78	52,26	53,22	54,66
F_HEKTS0226	3,55	3,11	3,31	3,43	3,51	3,63	3,71	3,91
F_HEKTS0326	3,64	3,25	3,43	3,53	3,61	3,71	3,79	3,97
F_HEKTS0426	3,73	3,31	3,51	3,62	3,71	3,82	3,91	4,11
F_ISCTR0226	17,96	16,91	17,45	17,71	17,99	18,25	18,53	19,07
F_ISCTR0326	18,17	17,21	17,72	17,94	18,23	18,45	18,74	19,25
F_ISCTR0426	18,64	17,71	18,20	18,42	18,69	18,91	19,18	19,67
F_KCHOL0226	225,95	211,98	219,58	222,77	227,18	230,37	234,78	242,38
F_KCHOL0326	231,55	217,95	225,35	228,45	232,75	235,85	240,15	247,55
F_KCHOL0426	231,65	220,93	227,18	229,42	233,43	235,67	239,68	245,93
F_KONTR0226N1	11	10,48	10,75	10,88	11,02	11,15	11,29	11,56
F_KONTR0326	11,28	10,78	11,04	11,16	11,30	11,42	11,56	11,82
F_KONTR0426	11,57	10,87	11,24	11,41	11,61	11,78	11,98	12,35
F_KRDMD0226	32,33	30,44	31,44	31,89	32,44	32,89	33,44	34,44
F_KRDMD0326	33,07	31,090	32,110	32,590	33,130	33,610	34,150	35,170
F_KRDMD0426	33,8	32,367	33,227	33,513	34,087	34,373	34,947	35,807
F_MGROS0226	701,1	669,633	684,433	692,767	699,233	707,567	714,033	728,833
F_MGROS0326	719,3	685,800	700,900	710,100	716,000	725,200	731,100	746,200
F_MGROS0426	733,1	719,70	726,10	729,60	732,50	736,00	738,90	745,30
F_ODAS0226	6,5	6,04	6,25	6,38	6,46	6,59	6,67	6,88
F_ODAS0326	6,63	6,24	6,43	6,53	6,62	6,72	6,81	7,00
F_ODAS0426	6,83	6,35	6,58	6,70	6,81	6,93	7,04	7,27
F_OYAKC0226	27,92	24,0900	26,2200	27,0700	28,3500	29,2000	30,4800	32,6100
F_OYAKC0326	28,68	25,757	27,327	28,003	28,897	29,573	30,467	32,037
F_OYAKC0426	29,38	26,31	28,07	28,73	29,83	30,49	31,59	33,35
F_PETKM0226	19,56	18,79	19,18	19,37	19,57	19,76	19,96	20,35
F_PETKM0326	20,08	19,30	19,69	19,89	20,08	20,28	20,47	20,86
F_PETKM0426	20,64	19,86	20,26	20,45	20,66	20,85	21,06	21,46
F_PGSUS0226	226,45	211,83	218,68	222,57	225,53	229,42	232,38	239,23
F_PGSUS0326	232,2	218,18	224,73	228,47	231,28	235,02	237,83	244,38
F_PGSUS0426	239,3	226,93	232,53	235,92	238,13	241,52	243,73	249,33
F_SAHOL0226	113,75	105,15	109,55	111,65	113,95	116,05	118,35	122,75
F_SAHOL0326	116,65	108,42	112,62	114,63	116,82	118,83	121,02	125,22
F_SAHOL0426	115,55	109,30	113,05	114,30	116,80	118,05	120,55	124,30
F_SASA0226	2,82	2,62	2,71	2,76	2,80	2,85	2,89	2,98
F_SASA0326	2,89	2,66	2,76	2,83	2,86	2,93	2,96	3,06
F_SASA0426	2,97	2,79	2,87	2,92	2,95	3,00	3,03	3,11
F_SISE0226	51,41	48,38	49,69	50,55	51,00	51,86	52,31	53,62
F_SISE0326	52,57	49,66	50,93	51,75	52,20	53,02	53,47	54,74
F_SISE0426	53,79	51,38	52,45	53,12	53,52	54,19	54,59	55,66
F_SOKM0226	70,2	66,99	68,56	69,38	70,13	70,95	71,70	73,27
F_SOKM0326	72,07	69,17	70,56	71,32	71,95	72,71	73,34	74,73
F_SOKM0426	73,98	72,51	73,15	73,56	73,79	74,20	74,43	75,07
F_TAVHL0226	368,9	353,33	360,73	364,82	368,13	372,22	375,53	382,93
F_TAVHL0326	380	354,10	365,20	372,60	376,30	383,70	387,40	398,50
F_TAVHL0426	381,6	363,87	372,47	377,03	381,07	385,63	389,67	398,27
F_TCELL0226	128,7	120,37	124,57	126,63	128,77	130,83	132,97	137,17
F_TCELL0326	132,05	123,85	127,95	130,00	132,05	134,10	136,15	140,25
F_TCELL0426	135,2	127,20	131,20	133,20	135,20	137,20	139,20	143,20
F_THYAO0226	351,2	336,82	344,47	347,83	352,12	355,48	359,77	367,42
F_THYAO0326	360,4	346,13	353,73	357,07	361,33	364,67	368,93	376,53
F_THYAO0426	371,65	358,40	364,95	368,30	371,50	374,85	378,05	384,60
F_TKFEN0226	86,62	78,57	82,23	84,42	85,89	88,08	89,55	93,21
F_TKFEN0326	88,73	81,49	84,82	86,77	88,15	90,10	91,48	94,81
F_TKFEN0426	91,1	54,20	71,59	81,35	88,98	98,74	106,37	123,76
F_TOASO0226	352	327,950	338,600	345,300	349,250	355,950	359,900	370,550
F_TOASO0326	355,1	332,783	343,033	349,067	353,283	359,317	363,533	373,783
F_TOASO0426	348,45	337,717	344,017	346,233	350,317	352,533	356,617	362,917
F_TRALT0226	54,29	49,19	51,58	52,93	53,97	55,32	56,36	58,75
F_TRALT0326	55,59	52,01	53,76	54,68	55,51	56,43	57,26	59,01
F_TRALT0426	56,91	53,69	55,26	56,08	56,83	57,65	58,40	59,97
F_TRMET0226	142,45	132,517	137,317	139,883	142,117	144,683	146,917	151,717
F_TRMET0326	146	136,500	141,000	143,500	145,500	148,000	150,000	154,500
F_TRMET0426	149,75	144,750	147,250	148,500	149,750	151,000	152,250	154,750
F_TSKB0226	14,58	14,007	14,287	14,433	14,567	14,713	14,847	15,127
F_TSKB0326	14,84	14,390	14,640	14,740	14,890	14,990	15,140	15,390
F_TSKB0426	15,24	14,973	15,133	15,187	15,293	15,347	15,453	15,613
F_TTKOM0226	73,54	64,953	69,133	71,337	73,313	75,517	77,493	81,673
F_TTKOM0326	74,67	66,837	70,757	72,713	74,677	76,633	78,597	82,517
F_TTKOM0426	76,53	70,613	73,783	75,157	76,953	78,327	80,123	83,293
F_TUPRS0226	225,75	217,233	221,783	223,767	226,333	228,317	230,883	235,433
F_TUPRS0326	220,95	212,583	217,183	219,067	221,783	223,667	226,383	230,983
F_TUPRS0426	227,2	221,183	224,333	225,767	227,483	228,917	230,633	233,783
F_ULKER0226	140,8	131,000	135,800	138,300	140,600	143,100	145,400	150,200
F_ULKER0326	143,65	137,167	140,617	142,133	144,067	145,583	147,517	150,967
F_ULKER0426	147,9	143,417	145,667	146,783	147,917	149,033	150,167	152,417
F_USDTRY0127	56,081	56,048	56,068	56,074	56,088	56,094	56,108	56,128
F_USDTRY0226	44,023	43,895	43,967	43,995	44,039	44,067	44,111	44,183
F_USDTRY0227	57,205	56,909	57,085	57,145	57,261	57,321	57,437	57,613
F_USDTRY0326	45,149	44,988	45,073	45,111	45,158	45,196	45,243	45,328
F_USDTRY0327	58,32	58,075	58,222	58,271	58,369	58,418	58,516	58,663
F_USDTRY0426	46,204	46,084	46,143	46,173	46,202	46,232	46,261	46,320
F_USDTRY0526	47,13	47,043	47,095	47,113	47,147	47,165	47,199	47,251
F_USDTRY0527	60,449	60,333	60,383	60,416	60,433	60,466	60,483	60,533
F_USDTRY0626	48,353	48,256	48,306	48,329	48,356	48,379	48,406	48,456
F_USDTRY0726	49,464	49,345	49,415	49,439	49,485	49,509	49,555	49,625
F_USDTRY0826	50,6	50,483	50,533	50,567	50,583	50,617	50,633	50,683
F_USDTRY0926	51,661	51,628	51,648	51,654	51,668	51,674	51,688	51,708
F_USDTRY1026	52,753	52,753	52,753	52,753	52,753	52,753	52,753	52,753
F_USDTRY1126	53,881	53,881	53,881	53,881	53,881	53,881	53,881	53,881
F_USDTRY1226	55,178	55,116	55,146	55,162	55,176	55,192	55,206	55,236
F_VAKBN0226	41,44	38,160	39,960	40,700	41,760	42,500	43,560	45,360
F_VAKBN0326	42,34	39,427	41,007	41,673	42,587	43,253	44,167	45,747
F_VAKBN0426	43,04	37,470	40,240	41,640	43,010	44,410	45,780	48,550
F_VESTL0226	33,97	31,573	32,623	33,297	33,673	34,347	34,723	35,773
F_VESTL0326	34,78	32,970	33,780	34,280	34,590	35,090	35,400	36,210
F_VESTL0426	35,73	34,797	35,197	35,463	35,597	35,863	35,997	36,397
F_X10XB0226	17639	17150,667	17443,667	17541,333	17736,667	17834,333	18029,667	18322,667
F_X10XB0426	18211	17523,667	17917,667	18064,333	18311,667	18458,333	18705,667	19099,667
F_X10XB0626	19500	19500,000	19500,000	19500,000	19500,000	19500,000	19500,000	19500,000
F_X10XB1226	22565	22565,000	22565,000	22565,000	22565,000	22565,000	22565,000	22565,000
F_XAGUSD0226	76,47	73,810	75,270	75,870	76,730	77,330	78,190	79,650
F_XAGUSD0426	76,95	74,473	75,843	76,397	77,213	77,767	78,583	79,953
F_XAGUSD0626	77,47	73,640	75,730	76,600	77,820	78,690	79,910	82,000
F_XAUTRYM0226	7069,8	6959,267	7022,867	7046,333	7086,467	7109,933	7150,067	7213,667
F_XAUTRYM0426	7525,1	7435,533	7486,833	7505,967	7538,133	7557,267	7589,433	7640,733
F_XAUTRYM0626	7979	7877,033	7925,533	7952,267	7974,033	8000,767	8022,533	8071,033
F_XAUUSD0226	4994,6	4918,333	4961,933	4978,267	5005,533	5021,867	5049,133	5092,733
F_XAUUSD0426	5063,2	5000,900	5036,600	5049,900	5072,300	5085,600	5108,000	5143,700
F_XAUUSD0626	5110,1	5046,433	5082,833	5096,467	5119,233	5132,867	5155,633	5192,033
F_XCUUSD0226	12876,5	12663,000	12754,500	12815,500	12846,000	12907,000	12937,500	13029,000
F_XCUUSD0426	13000	12970,333	12983,333	12991,667	12996,333	13004,667	13009,333	13022,333
F_XCUUSD0626	13296	13294,333	13295,333	13295,667	13296,333	13296,667	13297,333	13298,333
F_XLBNK0226	18317	17328,667	17827,667	18072,333	18326,667	18571,333	18825,667	19324,667
F_XLBNK0426	18978	18093,000	18534,000	18756,000	18975,000	19197,000	19416,000	19857,000
F_XLBNK0626	19961	19087,000	19507,000	19734,000	19927,000	20154,000	20347,000	20767,000
F_XLBNK1226	22299	20903,667	21501,667	21900,333	22099,667	22498,333	22697,667	23295,667
F_XPDUSD0226	1720	1614,133	1659,533	1689,767	1704,933	1735,167	1750,333	1795,733
F_XPDUSD0426	1778,9	1773,367	1775,767	1777,333	1778,167	1779,733	1780,567	1782,967
F_XPDUSD0626	1788,2	1668,267	1719,667	1753,933	1771,067	1805,333	1822,467	1873,867
F_XPTUSD0226	2035,3	1907,267	1977,967	2006,633	2048,667	2077,333	2119,367	2190,067
F_XPTUSD0426	2074,7	1982,533	2037,833	2056,267	2093,133	2111,567	2148,433	2203,733
F_XPTUSD0626	2125,8	2124,967	2125,467	2125,633	2125,967	2126,133	2126,467	2126,967
F_XU0300226	15988	15268,667	15634,667	15811,333	16000,667	16177,333	16366,667	16732,667
F_XU0300426	16599	15935,333	16274,333	16436,667	16613,333	16775,667	16952,333	17291,333
F_XU0300626	17202	16480,000	16846,000	17024,000	17212,000	17390,000	17578,000	17944,000
F_XU0301226	19799	19232,000	19533,000	19666,000	19834,000	19967,000	20135,000	20436,000
F_YKBNK0226	42,59	39,860	41,170	41,880	42,480	43,190	43,790	45,100
F_YKBNK0326	43,54	40,833	42,133	42,837	43,433	44,137	44,733	46,033
F_YKBNK0426	44,56	41,913	43,173	43,867	44,433	45,127	45,693	46,953

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!