Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
---|---|---|---|---|---|---|---|---|
F_AEFES1024 | 180,690 | 169,96 | 176,26 | 178,48 | 182,56 | 184,78 | 188,86 | 195,16 |
F_AEFES1124 | 187,460 | 176,33 | 182,70 | 185,08 | 189,07 | 191,45 | 195,44 | 201,81 |
F_AEFES1224 | 195,020 | 178,41 | 188,37 | 191,69 | 198,33 | 201,65 | 208,29 | 218,25 |
F_AKBNK1024 | 50,850 | 44,38 | 48,14 | 49,50 | 51,90 | 53,26 | 55,66 | 59,42 |
F_AKBNK1124 | 52,67 | 46,23 | 50,00 | 51,34 | 53,77 | 55,11 | 57,54 | 61,31 |
F_AKBNK1224 | 54,82 | 47,65 | 51,79 | 53,30 | 55,93 | 57,44 | 60,07 | 64,21 |
F_AKSEN1024 | 34,21 | 28,74 | 31,55 | 32,88 | 34,36 | 35,69 | 37,17 | 39,98 |
F_AKSEN1124 | 35,31 | 29,99 | 32,75 | 34,03 | 35,51 | 36,79 | 38,27 | 41,03 |
F_AKSEN1224 | 36,35 | 33,52 | 35,22 | 35,78 | 36,92 | 37,48 | 38,62 | 40,32 |
F_ALARK1024 | 87,4 | 82,57 | 85,13 | 86,26 | 87,69 | 88,82 | 90,25 | 92,81 |
F_ALARK1124 | 90,45 | 86,10 | 88,40 | 89,42 | 90,70 | 91,72 | 93,00 | 95,30 |
F_ALARK1224 | 98,55 | 87,93 | 92,48 | 95,52 | 97,03 | 100,07 | 101,58 | 106,13 |
F_ARCLK1024 | 147 | 136,97 | 142,19 | 144,59 | 147,41 | 149,81 | 152,63 | 157,85 |
F_ARCLK1124 | 152 | 143,10 | 147,73 | 149,86 | 152,36 | 154,49 | 156,99 | 161,62 |
F_ARCLK1224 | 157,51 | 151,48 | 154,94 | 156,23 | 158,40 | 159,69 | 161,86 | 165,32 |
F_ASELS1024 | 60,07 | 56,47 | 58,40 | 59,24 | 60,33 | 61,17 | 62,26 | 64,19 |
F_ASELS1124 | 62 | 57,43 | 59,79 | 60,90 | 62,15 | 63,26 | 64,51 | 66,87 |
F_ASELS1224 | 64,59 | 59,65 | 61,98 | 63,28 | 64,31 | 65,61 | 66,64 | 68,97 |
F_ASTOR1024 | 68,25 | 62,86 | 66,09 | 67,17 | 69,32 | 70,40 | 72,55 | 75,78 |
F_ASTOR1124 | 69,63 | 0,00 | 67,55 | 68,59 | 70,67 | 71,71 | 73,79 | 76,91 |
F_ASTOR1224 | 73,52 | 72,39 | 73,07 | 73,29 | 73,75 | 73,97 | 74,43 | 75,11 |
F_BIMAS1024 | 468 | 432,600 | 451,840 | 459,920 | 471,080 | 479,160 | 490,320 | 509,560 |
F_BIMAS1124 | 483 | 448,72 | 467,69 | 475,34 | 486,66 | 494,31 | 505,63 | 524,60 |
F_BIMAS1224 | 499,47 | 481,92 | 492,45 | 495,96 | 502,98 | 506,49 | 513,51 | 524,04 |
F_BRSAN1024 | 462,16 | 398,92 | 432,12 | 447,14 | 465,32 | 480,34 | 498,52 | 531,72 |
F_BRSAN1124 | 471,13 | 415,46 | 444,81 | 457,97 | 474,16 | 487,32 | 503,51 | 532,86 |
F_BRSAN1224 | 485 | 393,26 | 436,31 | 460,66 | 479,36 | 503,71 | 522,41 | 565,46 |
F_CIMSA1024 | 31,26 | 28,76 | 30,13 | 30,70 | 31,50 | 32,07 | 32,87 | 34,24 |
F_CIMSA1124 | 32,36 | 30,29 | 31,45 | 31,90 | 32,61 | 33,06 | 33,77 | 34,93 |
F_CIMSA1224 | 33,9 | 29,83 | 32,27 | 33,09 | 34,71 | 35,53 | 37,15 | 39,59 |
F_DOAS1024 | 212,23 | 201,81 | 207,21 | 209,72 | 212,61 | 215,12 | 218,01 | 223,41 |
F_DOAS1124 | 216,8 | 206,40 | 212,00 | 214,40 | 217,60 | 220,00 | 223,20 | 228,80 |
F_DOAS1224 | 226,73 | 214,43 | 221,12 | 223,92 | 227,81 | 230,61 | 234,50 | 241,19 |
F_DOHOL1024 | 13,09 | 12,21 | 12,71 | 12,90 | 13,21 | 13,40 | 13,71 | 14,21 |
F_DOHOL1124 | 13,54 | 12,72 | 13,20 | 13,37 | 13,68 | 13,85 | 14,16 | 14,64 |
F_DOHOL1224 | 14,08 | 13,21 | 13,73 | 13,91 | 14,25 | 14,43 | 14,77 | 15,29 |
F_EKGYO1024 | 9,9 | 8,97 | 9,52 | 9,71 | 10,07 | 10,26 | 10,62 | 11,17 |
F_EKGYO1124 | 10,27 | 9,33 | 9,88 | 10,08 | 10,43 | 10,63 | 10,98 | 11,53 |
F_EKGYO1224 | 10,68 | 9,81 | 10,33 | 10,51 | 10,85 | 11,03 | 11,37 | 11,89 |
F_ENJSA1024 | 54,51 | 52,07 | 53,50 | 54,01 | 54,93 | 55,44 | 56,36 | 57,79 |
F_ENJSA1124 | 57,27 | 54,31 | 55,70 | 56,48 | 57,09 | 57,87 | 58,48 | 59,87 |
F_ENJSA1224 | 58,81 | 52,47 | 55,58 | 57,20 | 58,69 | 60,31 | 61,80 | 64,91 |
F_ENKAI1024 | 48,16 | 45,673 | 46,893 | 47,527 | 48,113 | 48,747 | 49,333 | 50,553 |
F_ENKAI1124 | 49,65 | 47,26 | 48,45 | 49,05 | 49,64 | 50,24 | 50,83 | 52,02 |
F_ENKAI1224 | 51,38 | 49,61 | 50,47 | 50,92 | 51,33 | 51,78 | 52,19 | 53,05 |
F_EREGL1024 | 48,84 | 45,93 | 47,62 | 48,23 | 49,31 | 49,92 | 51,00 | 52,69 |
F_EREGL1124 | 50,49 | 47,72 | 49,38 | 49,94 | 51,04 | 51,60 | 52,70 | 54,36 |
F_EREGL1224 | 52,72 | 50,01 | 51,61 | 52,16 | 53,21 | 53,76 | 54,81 | 56,41 |
F_EURTRY1024 | 37,6649 | 37,46 | 37,55 | 37,61 | 37,64 | 37,70 | 37,74 | 37,83 |
F_EURTRY1124 | 38,7875 | 38,37 | 38,58 | 38,69 | 38,79 | 38,89 | 39,00 | 39,21 |
F_EURTRY1224 | 40,2201 | 39,972 | 40,101 | 40,161 | 40,230 | 40,290 | 40,360 | 40,489 |
F_EURTRY1225 | 54,5 | 54,5000 | 54,5000 | 54,5000 | 54,5000 | 54,5000 | 54,5000 | 54,5000 |
F_EURUSD1024 | 1,0868 | 1,0804 | 1,0833 | 1,0851 | 1,0862 | 1,0880 | 1,0891 | 1,0920 |
F_EURUSD1124 | 1,088 | 1,0806 | 1,0843 | 1,0861 | 1,0880 | 1,0898 | 1,0917 | 1,0954 |
F_EURUSD1224 | 1,0891 | 1,08 | 1,08 | 1,09 | 1,09 | 1,09 | 1,09 | 1,10 |
F_EURUSD1225 | 1,1137 | 1,08 | 1,10 | 1,11 | 1,11 | 1,12 | 1,12 | 1,13 |
F_FROTO1024 | 976,18 | 918,14 | 945,53 | 960,86 | 972,92 | 988,25 | 1000,31 | 1027,70 |
F_FROTO1124 | 983,3 | 932,00 | 955,70 | 969,50 | 979,40 | 993,20 | 1003,10 | 1026,80 |
F_FROTO1224 | 991,07 | 968,937 | 981,897 | 986,483 | 994,857 | 999,443 | 1007,817 | 1020,777 |
F_GARAN1024 | 112,49 | 101,027 | 107,537 | 110,013 | 114,047 | 116,523 | 120,557 | 127,067 |
F_GARAN1124 | 116,2 | 104,70 | 111,31 | 113,75 | 117,92 | 120,36 | 124,53 | 131,14 |
F_GARAN1224 | 120,86 | 108,32 | 115,70 | 118,28 | 123,08 | 125,66 | 130,46 | 137,84 |
F_GBPUSD1024 | 1,305 | 1,30 | 1,30 | 1,30 | 1,31 | 1,31 | 1,31 | 1,31 |
F_GBPUSD1224 | 1,2982 | 1,25 | 1,28 | 1,29 | 1,31 | 1,32 | 1,34 | 1,37 |
F_GUBRF1024 | 191,87 | 178,60 | 186,38 | 189,13 | 194,16 | 196,91 | 201,94 | 209,72 |
F_GUBRF1124 | 198,7 | 177,67 | 190,19 | 194,44 | 202,71 | 206,96 | 215,23 | 227,75 |
F_GUBRF1224 | 215,47 | 196,97 | 204,90 | 210,18 | 212,83 | 218,11 | 220,76 | 228,69 |
F_HALKB1024 | 16,16 | 14,39 | 15,39 | 15,78 | 16,39 | 16,78 | 17,39 | 18,39 |
F_HALKB1124 | 16,67 | 14,93 | 15,94 | 16,30 | 16,95 | 17,31 | 17,96 | 18,97 |
F_HALKB1224 | 17,25 | 15,77 | 16,66 | 16,95 | 17,55 | 17,84 | 18,44 | 19,33 |
F_HEKTS1024N1 | 3,75 | 3,41 | 3,61 | 3,68 | 3,81 | 3,88 | 4,01 | 4,21 |
F_HEKTS1124N1 | 3,88 | 3,60 | 3,77 | 3,82 | 3,94 | 3,99 | 4,11 | 4,28 |
F_HEKTS1224 | 4,03 | 3,61 | 3,86 | 3,95 | 4,11 | 4,20 | 4,36 | 4,61 |
F_ISCTR1024 | 11,91 | 10,35 | 11,24 | 11,58 | 12,13 | 12,47 | 13,02 | 13,91 |
F_ISCTR1124 | 12,35 | 10,81 | 11,70 | 12,02 | 12,59 | 12,91 | 13,48 | 14,37 |
F_ISCTR1224 | 12,88 | 11,28 | 12,19 | 12,53 | 13,10 | 13,44 | 14,01 | 14,92 |
F_KCHOL1024 | 179,13 | 163,49 | 172,64 | 175,89 | 181,79 | 185,04 | 190,94 | 200,09 |
F_KCHOL1124 | 185,41 | 169,97 | 179,07 | 182,24 | 188,17 | 191,34 | 197,27 | 206,37 |
F_KCHOL1224 | 193,95 | 174,18 | 185,50 | 189,72 | 196,82 | 201,04 | 208,14 | 219,46 |
F_KONTR1024 | 40,72 | 37,70 | 39,39 | 40,05 | 41,08 | 41,74 | 42,77 | 44,46 |
F_KONTR1124 | 41,71 | 39,70 | 40,84 | 41,27 | 41,98 | 42,41 | 43,12 | 44,26 |
F_KONTR1224 | 42,84 | 38,74 | 40,91 | 41,88 | 43,08 | 44,05 | 45,25 | 47,42 |
F_KOZAA1024 | 57,92 | 54,12 | 56,27 | 57,10 | 58,42 | 59,25 | 60,57 | 62,72 |
F_KOZAA1124 | 59,99 | 56,44 | 58,48 | 59,24 | 60,52 | 61,28 | 62,56 | 64,60 |
F_KOZAA1224 | 63,59 | 61,19 | 62,22 | 62,90 | 63,25 | 63,93 | 64,28 | 65,31 |
F_KOZAL1024 | 20,23 | 18,71 | 19,62 | 19,93 | 20,53 | 20,84 | 21,44 | 22,35 |
F_KOZAL1124 | 20,97 | 19,470 | 20,370 | 20,670 | 21,270 | 21,570 | 22,170 | 23,070 |
F_KOZAL1224 | 21,73 | 20,330 | 21,170 | 21,450 | 22,010 | 22,290 | 22,850 | 23,690 |
F_KRDMD1024 | 26,33 | 23,957 | 25,337 | 25,833 | 26,717 | 27,213 | 28,097 | 29,477 |
F_KRDMD1124 | 27,16 | 24,580 | 26,120 | 26,640 | 27,660 | 28,180 | 29,200 | 30,740 |
F_KRDMD1224 | 28,17 | 25,71 | 27,12 | 27,65 | 28,53 | 29,06 | 29,94 | 31,35 |
F_MGROS1024 | 417 | 388,90 | 405,64 | 411,32 | 422,38 | 428,06 | 439,12 | 455,86 |
F_MGROS1124 | 433 | 406,09 | 421,91 | 427,45 | 437,73 | 443,27 | 453,55 | 469,37 |
F_ODAS1024 | 5,72 | 5,4400 | 5,6000 | 5,6600 | 5,7600 | 5,8200 | 5,9200 | 6,0800 |
F_ODAS1124 | 5,92 | 5,703 | 5,833 | 5,877 | 5,963 | 6,007 | 6,093 | 6,223 |
F_ODAS1224 | 6,18 | 5,94 | 6,08 | 6,13 | 6,22 | 6,27 | 6,36 | 6,50 |
F_OYAKC1024 | 56,74 | 53,04 | 55,23 | 55,98 | 57,42 | 58,17 | 59,61 | 61,80 |
F_OYAKC1124 | 58,55 | 54,97 | 57,06 | 57,81 | 59,15 | 59,90 | 61,24 | 63,33 |
F_OYAKC1224 | 61,37 | 57,91 | 59,85 | 60,61 | 61,79 | 62,55 | 63,73 | 65,67 |
F_PETKM1024 | 19,26 | 17,82 | 18,68 | 18,97 | 19,54 | 19,83 | 20,40 | 21,26 |
F_PETKM1124 | 19,96 | 18,54 | 19,39 | 19,68 | 20,24 | 20,53 | 21,09 | 21,94 |
F_PETKM1224 | 20,8 | 19,50 | 20,28 | 20,54 | 21,06 | 21,32 | 21,84 | 22,62 |
F_PGSUS1024 | 239,8 | 228,37 | 234,91 | 237,36 | 241,45 | 243,90 | 247,99 | 254,53 |
F_PGSUS1124 | 248 | 237,62 | 243,69 | 245,85 | 249,76 | 251,92 | 255,83 | 261,90 |
F_PGSUS1224 | 256,37 | 247,55 | 252,84 | 254,61 | 258,13 | 259,90 | 263,42 | 268,71 |
F_SAHOL1024 | 83,51 | 72,57 | 78,93 | 81,22 | 85,29 | 87,58 | 91,65 | 98,01 |
F_SAHOL1124 | 86,63 | 75,50 | 81,96 | 84,30 | 88,42 | 90,76 | 94,88 | 101,34 |
F_SAHOL1224 | 90,08 | 81,57 | 86,60 | 88,34 | 91,63 | 93,37 | 96,66 | 101,69 |
F_SASA1024N1 | 4,01 | 3,72 | 3,88 | 3,94 | 4,04 | 4,10 | 4,20 | 4,36 |
F_SASA1124 | 4,15 | 3,93 | 4,05 | 4,10 | 4,17 | 4,22 | 4,29 | 4,41 |
F_SASA1224 | 4,33 | 4,05 | 4,20 | 4,27 | 4,35 | 4,42 | 4,50 | 4,65 |
F_SISE1024 | 39,8 | 36,55 | 38,49 | 39,15 | 40,43 | 41,09 | 42,37 | 44,31 |
F_SISE1124 | 41,16 | 37,93 | 39,87 | 40,51 | 41,81 | 42,45 | 43,75 | 45,69 |
F_SISE1224 | 42,77 | 39,47 | 41,45 | 42,11 | 43,43 | 44,09 | 45,41 | 47,39 |
F_SOKM1024 | 41,45 | 38,63 | 40,32 | 40,89 | 42,01 | 42,58 | 43,70 | 45,39 |
F_SOKM1124 | 43 | 40,25 | 41,90 | 42,45 | 43,55 | 44,10 | 45,20 | 46,85 |
F_SOKM1224 | 44,83 | 42,55 | 43,92 | 44,37 | 45,29 | 45,74 | 46,66 | 48,03 |
F_TAVHL1024 | 227,59 | 214,41 | 222,16 | 224,88 | 229,91 | 232,63 | 237,66 | 245,41 |
F_TAVHL1124 | 235,38 | 223,35 | 230,57 | 232,97 | 237,79 | 240,19 | 245,01 | 252,23 |
F_TAVHL1224 | 247,33 | 239,85 | 244,34 | 245,83 | 248,83 | 250,32 | 253,32 | 257,81 |
F_TCELL1024 | 86,07 | 79,81 | 83,38 | 84,73 | 86,95 | 88,30 | 90,52 | 94,09 |
F_TCELL1124 | 89,01 | 83,31 | 86,68 | 87,84 | 90,05 | 91,21 | 93,42 | 96,79 |
F_TCELL1224 | 89,27 | 86,19 | 88,04 | 88,65 | 89,89 | 90,50 | 91,74 | 93,59 |
F_THYAO1024 | 269,2 | 249,44 | 260,71 | 264,95 | 271,98 | 276,22 | 283,25 | 294,52 |
F_THYAO1124 | 278,6 | 259,11 | 270,29 | 274,45 | 281,47 | 285,63 | 292,65 | 303,83 |
F_THYAO1224 | 290,6 | 272,85 | 283,14 | 286,87 | 293,43 | 297,16 | 303,72 | 314,01 |
F_TKFEN1024 | 70,6 | 63,10 | 67,00 | 68,80 | 70,90 | 72,70 | 74,80 | 78,70 |
F_TKFEN1124 | 72,88 | 62,71 | 68,24 | 70,56 | 73,77 | 76,09 | 79,30 | 84,83 |
F_TKFEN1224 | 75,08 | 69,47 | 72,25 | 73,67 | 75,03 | 76,45 | 77,81 | 80,59 |
F_TOASO1024 | 198,8 | 185,40 | 192,74 | 195,77 | 200,08 | 203,11 | 207,42 | 214,76 |
F_TOASO1124 | 205,74 | 193,19 | 200,09 | 202,92 | 206,99 | 209,82 | 213,89 | 220,79 |
F_TOASO1224 | 215,89 | 195,44 | 205,72 | 210,80 | 216,00 | 221,08 | 226,28 | 236,56 |
F_TSKB1024 | 11,56 | 10,367 | 11,007 | 11,283 | 11,647 | 11,923 | 12,287 | 12,927 |
F_TSKB1124 | 11,97 | 10,577 | 11,297 | 11,633 | 12,017 | 12,353 | 12,737 | 13,457 |
F_TSKB1224 | 12,36 | 11,543 | 12,033 | 12,197 | 12,523 | 12,687 | 13,013 | 13,503 |
F_TTKOM1024 | 46,05 | 40,903 | 43,923 | 44,987 | 46,943 | 48,007 | 49,963 | 52,983 |
F_TTKOM1124 | 47,67 | 42,710 | 45,650 | 46,660 | 48,590 | 49,600 | 51,530 | 54,470 |
F_TTKOM1224 | 49,85 | 44,900 | 47,830 | 48,840 | 50,760 | 51,770 | 53,690 | 56,620 |
F_TUPRS1024 | 146,49 | 137,677 | 142,657 | 144,573 | 147,637 | 149,553 | 152,617 | 157,597 |
F_TUPRS1124 | 151,45 | 142,613 | 147,643 | 149,547 | 152,673 | 154,577 | 157,703 | 162,733 |
F_TUPRS1224 | 158,01 | 150,413 | 154,803 | 156,407 | 159,193 | 160,797 | 163,583 | 167,973 |
F_USDTRY0125 | 38,0851 | 37,891 | 38,007 | 38,046 | 38,123 | 38,162 | 38,239 | 38,355 |
F_USDTRY0126 | 50,47 | 50,128 | 50,310 | 50,390 | 50,493 | 50,572 | 50,675 | 50,857 |
F_USDTRY0225 | 39,1511 | 38,986 | 39,079 | 39,115 | 39,173 | 39,209 | 39,266 | 39,360 |
F_USDTRY0325 | 40,1511 | 39,834 | 40,004 | 40,077 | 40,174 | 40,247 | 40,344 | 40,514 |
F_USDTRY0425 | 41,245 | 40,667 | 40,976 | 41,110 | 41,285 | 41,419 | 41,594 | 41,903 |
F_USDTRY0525 | 42,27 | 41,970 | 42,150 | 42,210 | 42,330 | 42,390 | 42,510 | 42,690 |
F_USDTRY0625 | 43,33 | 43,034 | 43,180 | 43,255 | 43,327 | 43,401 | 43,473 | 43,619 |
F_USDTRY0725 | 44,4 | 44,143 | 44,253 | 44,327 | 44,363 | 44,437 | 44,473 | 44,583 |
F_USDTRY0825 | 45,368 | 45,170 | 45,277 | 45,323 | 45,385 | 45,431 | 45,493 | 45,601 |
F_USDTRY0925 | 46,4 | 46,083 | 46,233 | 46,317 | 46,383 | 46,467 | 46,533 | 46,683 |
F_USDTRY1024 | 34,5784 | 34,401 | 34,504 | 34,541 | 34,606 | 34,644 | 34,709 | 34,811 |
F_USDTRY1025 | 47,42 | 47,160 | 47,308 | 47,364 | 47,456 | 47,512 | 47,604 | 47,752 |
F_USDTRY1124 | 35,6693 | 35,477 | 35,590 | 35,630 | 35,704 | 35,743 | 35,817 | 35,930 |
F_USDTRY1125 | 48,35 | 48,100 | 48,250 | 48,300 | 48,400 | 48,450 | 48,550 | 48,700 |
F_USDTRY1224 | 36,891 | 36,708 | 36,818 | 36,854 | 36,927 | 36,964 | 37,037 | 37,146 |
F_USDTRY1225 | 49,4011 | 49,070 | 49,269 | 49,335 | 49,467 | 49,534 | 49,666 | 49,865 |
F_VAKBN1024 | 21,4 | 18,603 | 20,273 | 20,837 | 21,943 | 22,507 | 23,613 | 25,283 |
F_VAKBN1124 | 22,22 | 18,067 | 20,307 | 21,263 | 22,547 | 23,503 | 24,787 | 27,027 |
F_VAKBN1224 | 23,5 | 21,050 | 22,520 | 23,010 | 23,990 | 24,480 | 25,460 | 26,930 |
F_VESTL1024 | 60,1 | 55,457 | 57,987 | 59,043 | 60,517 | 61,573 | 63,047 | 65,577 |
F_VESTL1124 | 61,87 | 57,517 | 60,017 | 60,943 | 62,517 | 63,443 | 65,017 | 67,517 |
F_VESTL1224 | 62,34 | 56,240 | 59,900 | 61,120 | 63,560 | 64,780 | 67,220 | 70,880 |
F_X10XB1024 | 11071,25 | 10522,917 | 10851,917 | 10961,583 | 11180,917 | 11290,583 | 11509,917 | 11838,917 |
F_X10XB1224 | 11719 | 11238,083 | 11523,833 | 11621,417 | 11809,583 | 11907,167 | 12095,333 | 12381,083 |
F_XAGUSD0225 | 33,34 | 31,727 | 32,447 | 32,893 | 33,167 | 33,613 | 33,887 | 34,607 |
F_XAGUSD1024 | 32,67 | 30,820 | 31,630 | 32,150 | 32,440 | 32,960 | 33,250 | 34,060 |
F_XAGUSD1224 | 33,08 | 31,390 | 32,140 | 32,610 | 32,890 | 33,360 | 33,640 | 34,390 |
F_XAUTRYM0225 | 3495 | 3415,550 | 3451,020 | 3473,010 | 3486,490 | 3508,480 | 3521,960 | 3557,430 |
F_XAUTRYM1024 | 3026,82 | 2984,090 | 3004,200 | 3015,510 | 3024,310 | 3035,620 | 3044,420 | 3064,530 |
F_XAUTRYM1224 | 3267,36 | 3221,797 | 3242,647 | 3255,003 | 3263,497 | 3275,853 | 3284,347 | 3305,197 |
F_XAUUSD0225 | 2767,05 | 2731,767 | 2747,717 | 2757,383 | 2763,667 | 2773,333 | 2779,617 | 2795,567 |
F_XAUUSD1024 | 2725,2 | 2682,750 | 2701,300 | 2713,250 | 2719,850 | 2731,800 | 2738,400 | 2756,950 |
F_XAUUSD1224 | 2749,95 | 2707,717 | 2726,117 | 2738,033 | 2744,517 | 2756,433 | 2762,917 | 2781,317 |
F_XLBNK0225 | 12551,75 | 10297,333 | 11649,583 | 12100,667 | 13001,833 | 13452,917 | 14354,083 | 15706,333 |
F_XLBNK1024 | 10988 | 9787,667 | 10492,667 | 10740,333 | 11197,667 | 11445,333 | 11902,667 | 12607,667 |
F_XLBNK1224 | 11712,75 | 10652,083 | 11277,583 | 11495,167 | 11903,083 | 12120,667 | 12528,583 | 13154,083 |
F_XPDUSD0225 | 1119 | 1119,000 | 1119,000 | 1119,000 | 1119,000 | 1119,000 | 1119,000 | 1119,000 |
F_XPDUSD1024 | 1077,4 | 1048,467 | 1060,867 | 1069,133 | 1073,267 | 1081,533 | 1085,667 | 1098,067 |
F_XPDUSD1224 | 1090,2 | 1032,200 | 1067,000 | 1078,600 | 1101,800 | 1113,400 | 1136,600 | 1171,400 |
F_XPTUSD0225 | 1049,95 | 1002,583 | 1022,883 | 1036,417 | 1043,183 | 1056,717 | 1063,483 | 1083,783 |
F_XPTUSD1024 | 1010,3 | 991,633 | 1002,033 | 1006,167 | 1012,433 | 1016,567 | 1022,833 | 1033,233 |
F_XPTUSD1224 | 1027 | 990,033 | 1008,533 | 1017,767 | 1027,033 | 1036,267 | 1045,533 | 1064,033 |
F_XU0300225 | 11262,5 | 10600,333 | 10992,833 | 11127,667 | 11385,333 | 11520,167 | 11777,833 | 12170,333 |
F_XU0301024 | 9852,5 | 9151,833 | 9561,333 | 9706,917 | 9970,833 | 10116,417 | 10380,333 | 10789,833 |
F_XU0301224 | 10495 | 9769,333 | 10195,833 | 10345,417 | 10622,333 | 10771,917 | 11048,833 | 11475,333 |
F_YKBNK1024 | 25,45 | 22,800 | 24,390 | 24,920 | 25,980 | 26,510 | 27,570 | 29,160 |
F_YKBNK1124 | 26,4 | 23,743 | 25,333 | 25,867 | 26,923 | 27,457 | 28,513 | 30,103 |
F_YKBNK1224 | 27,52 | 24,987 | 26,507 | 27,013 | 28,027 | 28,533 | 29,547 | 31,067 |
TM_F_USDTRY251024 | 35,65 | 35,650 | 35,650 | 35,650 | 35,650 | 35,650 | 35,650 | 35,650 |