VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 13 Nisan 2026 - 08:03:32

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0426	19.59	16.07	17.62	18.61	19.17	20.16	20.72	22.27
F_AEFES0526	19.73	16.37	17.86	18.79	19.35	20.28	20.84	22.33
F_AEFES0626	20.03	16.58	18.14	19.09	19.7	20.65	21.26	22.82
F_AKBNK0426	79.93	73.9	76.51	78.22	79.12	80.83	81.73	84.34
F_AKBNK0526	81.9	75.11	78.03	79.97	80.95	82.89	83.87	86.79
F_AKBNK0626	83.85	76.02	79.62	81.73	83.22	85.33	86.82	90.42
F_AKSEN0426	82.81	77.12	79.81	81.31	82.5	84	85.19	87.88
F_AKSEN0526	85.5	79.9	82.37	83.94	84.84	86.41	87.31	89.78
F_AKSEN0626	87.4	79.37	83.59	85.5	87.81	89.72	92.03	96.25
F_ALARK0426	95.96	88.26	91.57	93.77	94.88	97.08	98.19	101.5
F_ALARK0526	95.13	87.53	90.86	93	94.19	96.33	97.52	100.85
F_ALARK0626	96.01	90.62	93.49	94.75	96.36	97.62	99.23	102.1
F_ARCLK0426	119.5	108.58	113.53	116.52	118.48	121.47	123.43	128.38
F_ARCLK0526	122.75	110.88	116.08	119.42	121.28	124.62	126.48	131.68
F_ARCLK0626	125.1	117.53	120.83	122.97	124.13	126.27	127.43	130.73
F_ASELS0426	404.45	336.33	365.68	385.07	395.03	414.42	424.38	453.73
F_ASELS0526	412	344.1	373.2	392.6	402.3	421.7	431.4	460.5
F_ASELS0626	420.1	352.78	381.63	400.87	410.48	429.72	439.33	468.18
F_ASTOR0426	201.4	185.73	194.93	198.17	204.13	207.37	213.33	222.53
F_ASTOR0526	206.35	0	200.58	203.47	208.63	211.52	216.68	224.73
F_ASTOR0626	213.8	200.12	207.47	210.63	214.82	217.98	222.17	229.52
F_BIMAS0426	763.8	724.133	741.733	752.767	759.333	770.367	776.933	794.533
F_BIMAS0526	778.3	745.03	760.43	769.37	775.83	784.77	791.23	806.63
F_BIMAS0626	794.6	761.2	777	785.8	792.8	801.6	808.6	824.4
F_BRSAN0426	553	523.87	537.47	545.23	551.07	558.83	564.67	578.27
F_BRSAN0526	569.6	547.23	556.93	563.27	566.63	572.97	576.33	586.03
F_BRSAN0626	585.1	564.2	573.5	579.3	582.8	588.6	592.1	601.4
F_CIMSA0426	54.03	50.71	52.34	53.18	53.97	54.81	55.6	57.23
F_CIMSA0526	55.81	52.38	53.92	54.87	55.46	56.41	57	58.54
F_CIMSA0626	56.84	51.18	53.85	55.35	56.52	58.02	59.19	61.86
F_CNHTRY0626	7.0613	6.99	7.02	7.04	7.05	7.07	7.08	7.11
F_CNHTRY1226	8.3201	4.99	6.64	7.48	8.3	9.14	9.96	11.62
F_DOAS0426	192.3	184.93	188.63	190.47	192.33	194.17	196.03	199.73
F_DOAS0526	197.5	188.47	192.77	195.13	197.07	199.43	201.37	205.67
F_DOAS0626	202	195	198	200	201	203	204	207
F_DOHOL0426	21.57	20.4	20.92	21.25	21.44	21.77	21.96	22.48
F_DOHOL0526	22.1	20.92	21.44	21.77	21.96	22.29	22.48	23
F_DOHOL0626	22.65	21.72	22.12	22.38	22.52	22.78	22.92	23.32
F_EKGYO0426	21.98	19.47	20.55	21.27	21.63	22.35	22.71	23.79
F_EKGYO0526	22.36	19.99	21.03	21.69	22.07	22.73	23.11	24.15
F_EKGYO0626	22.4	19.95	21	21.7	22.05	22.75	23.1	24.15
F_ENJSA0426	118.15	109.87	114.02	116.08	118.17	120.23	122.32	126.47
F_ENJSA0526	121.7	113.817	117.567	119.633	121.317	123.383	125.067	128.817
F_ENJSA0626	125.1	120.87	122.87	123.98	124.87	125.98	126.87	128.87
F_ENKAI0426	104.2	87.39	94.61	99.4	101.83	106.62	109.05	116.27
F_ENKAI0526	106	89.22	96.41	101.21	103.6	108.4	110.79	117.98
F_ENKAI0626	108	87.04	96.28	102.14	105.52	111.38	114.76	124
F_EREGL0426	31.93	29.1	30.32	31.13	31.54	32.35	32.76	33.98
F_EREGL0526	32.69	29.89	31.12	31.9	32.35	33.13	33.58	34.81
F_EREGL0626	33.5	30.23	31.63	32.57	33.03	33.97	34.43	35.83
F_EURTRY0426	53.22	52.72	52.935	53.077	53.15	53.292	53.365	53.58
F_EURTRY0526	54.401	53.9027	54.1417	54.2713	54.3807	54.5103	54.6197	54.8587
F_EURTRY0626	56.529	55.7613	56.0903	56.3097	56.4193	56.6387	56.7483	57.0773
F_EURTRY1226	66.661	66.5303	66.5863	66.6237	66.6423	66.6797	66.6983	66.7543
F_EURUSD0426	1.1746	1.16	1.17	1.17	1.17	1.18	1.18	1.18
F_EURUSD0526	1.1765	1.16	1.17	1.17	1.17	1.18	1.18	1.19
F_EURUSD0626	1.178	1.17	1.17	1.18	1.18	1.18	1.18	1.19
F_EURUSD1226	1.1919	1.19	1.19	1.19	1.19	1.19	1.19	1.2
F_FROTO0426	107.5	99.783	103.133	105.317	106.483	108.667	109.833	113.183
F_FROTO0526	110.05	102.9	106.05	108.05	109.2	111.2	112.35	115.5
F_FROTO0626	112.35	107.33	109.48	110.92	111.63	113.07	113.78	115.93
F_GARAN0426	142.8	135.18	138.63	140.72	142.08	144.17	145.53	148.98
F_GARAN0526	146.5	139.12	142.37	144.43	145.62	147.68	148.87	152.12
F_GARAN0626	150	138.02	144.37	147.18	150.72	153.53	157.07	163.42
F_GBPUSD0426	1.3473	1.34	1.35	1.35	1.35	1.35	1.35	1.35
F_GUBRF0426	496.4	450.85	473.4	484.9	495.95	507.45	518.5	541.05
F_GUBRF0526	508.9	461.77	485.37	497.13	508.97	520.73	532.57	556.17
F_GUBRF0626	524.8	465.7	496.2	510.5	526.7	541	557.2	587.7
F_HALKB0426	40.79	37.7	39.04	39.91	40.38	41.25	41.72	43.06
F_HALKB0526	41.65	38.07	39.64	40.65	41.21	42.22	42.78	44.35
F_HALKB0626	42.79	39.24	40.82	41.8	42.4	43.38	43.98	45.56
F_HEKTS0426	3.11	2.84	2.96	3.03	3.08	3.15	3.2	3.32
F_HEKTS0526	3.2	2.92	3.04	3.12	3.16	3.24	3.28	3.4
F_HEKTS0626	3.28	2.99	3.12	3.2	3.25	3.33	3.38	3.51
F_ISCTR0426	14.99	14.15	14.53	14.76	14.91	15.14	15.29	15.67
F_ISCTR0526	15.35	14.53	14.9	15.13	15.27	15.5	15.64	16.01
F_ISCTR0626	15.72	14.94	15.29	15.5	15.64	15.85	15.99	16.34
F_KCHOL0426	207.9	199.1	203.1	205.5	207.1	209.5	211.1	215.1
F_KCHOL0526	213.6	205.27	209.07	211.33	212.87	215.13	216.67	220.47
F_KCHOL0626	219.9	210.75	215	217.45	219.25	221.7	223.5	227.75
F_KONTR0426	9.8	8.75	9.2	9.5	9.65	9.95	10.1	10.55
F_KONTR0526	10.05	8.88	9.38	9.72	9.88	10.22	10.38	10.88
F_KONTR0626	10.32	9.2	9.68	10	10.16	10.48	10.64	11.12
F_KRDMD0426	36.37	30.55	33.82	35.09	37.09	38.36	40.36	43.63
F_KRDMD0526	36.96	31.28	34.47	35.71	37.66	38.9	40.85	44.04
F_KRDMD0626	38.48	32.33	35.54	37.01	38.75	40.22	41.96	45.17
F_MGROS0426	668.9	624.633	643.633	656.267	662.633	675.267	681.633	700.633
F_MGROS0526	677	637.833	655.533	666.267	673.233	683.967	690.933	708.633
F_MGROS0626	694.6	662.867	676.467	685.533	690.067	699.133	703.667	717.267
F_ODAS0426	6.89	6.39	6.66	6.77	6.93	7.04	7.2	7.47
F_ODAS0526	7.04	6.61	6.85	6.94	7.09	7.18	7.33	7.57
F_ODAS0626	7.27	6.68	6.99	7.13	7.3	7.44	7.61	7.92
F_OYAKC0426	26.03	24.89	25.42	25.72	25.95	26.25	26.48	27.01
F_OYAKC0526	26.83	25.6533	26.1633	26.4967	26.6733	27.0067	27.1833	27.6933
F_OYAKC0626	27.32	25.947	26.727	27.023	27.507	27.803	28.287	29.067
F_PETKM0426	21.77	19.76	20.74	21.26	21.72	22.24	22.7	23.68
F_PETKM0526	22.18	19.44	20.74	21.46	22.04	22.76	23.34	24.64
F_PETKM0626	22.8	20.76	21.75	22.27	22.74	23.26	23.73	24.72
F_PGSUS0426	191.6	184.62	187.77	189.68	190.92	192.83	194.07	197.22
F_PGSUS0526	195.4	189.67	192.37	193.88	195.07	196.58	197.77	200.47
F_PGSUS0626	199.55	192.23	196.08	197.82	199.93	201.67	203.78	207.63
F_SAHOL0426	104	94.57	98.61	101.31	102.65	105.35	106.69	110.73
F_SAHOL0526	106.55	97.25	101.25	103.9	105.25	107.9	109.25	113.25
F_SAHOL0626	108.15	95.78	101.48	104.82	107.18	110.52	112.88	118.58
F_SASA0426	2.69	2.25	2.44	2.56	2.63	2.75	2.82	3.01
F_SASA0526	2.75	2.33	2.51	2.63	2.69	2.81	2.87	3.05
F_SASA0626	2.81	2.32	2.55	2.68	2.78	2.91	3.01	3.24
F_SISE0426	48.38	45.88	47.07	47.73	48.26	48.92	49.45	50.64
F_SISE0526	49.33	47.24	48.28	48.8	49.32	49.84	50.36	51.4
F_SISE0626	50.01	48.32	49.13	49.57	49.94	50.38	50.75	51.56
F_SOKM0426	57.08	52.66	54.64	55.86	56.62	57.84	58.6	60.58
F_SOKM0526	58.42	54.26	56.13	57.28	58	59.15	59.87	61.74
F_SOKM0626	60.16	53.97	56.94	58.55	59.91	61.52	62.88	65.85
F_TAVHL0426	350.5	326.93	338.33	344.42	349.73	355.82	361.13	372.53
F_TAVHL0526	358.3	335.32	345.67	351.98	356.02	362.33	366.37	376.72
F_TAVHL0626	365.75	316.67	339.82	352.78	362.97	375.93	386.12	409.27
F_TCELL0426	119.5	114.17	116.67	118.08	119.17	120.58	121.67	124.17
F_TCELL0526	122.55	115.9	118.95	120.75	122	123.8	125.05	128.1
F_TCELL0626	123.3	119.53	121.63	122.47	123.73	124.57	125.83	127.93
F_THYAO0426	329.95	321.27	325.52	327.73	329.77	331.98	334.02	338.27
F_THYAO0526	338.55	330.47	334.42	336.48	338.37	340.43	342.32	346.27
F_THYAO0626	347.75	340.13	343.68	345.72	347.23	349.27	350.78	354.33
F_TKFEN0426	109.45	102.13	106.38	107.92	110.63	112.17	114.88	119.13
F_TKFEN0526	112.15	106.72	109.92	111.03	113.12	114.23	116.32	119.52
F_TKFEN0626	116	110.2	113.3	114.65	116.4	117.75	119.5	122.6
F_TOASO0426	290.4	272.35	280.3	285.35	288.25	293.3	296.2	304.15
F_TOASO0526	295.5	280.967	287.767	291.633	294.567	298.433	301.367	308.167
F_TOASO0626	302.6	291.617	296.667	299.633	301.717	304.683	306.767	311.817
F_TRALT0426	45.53	41.927	43.557	44.543	45.187	46.173	46.817	48.447
F_TRALT0526	46.3	42.75	44.36	45.33	45.97	46.94	47.58	49.19
F_TRALT0626	47.75	42.96	45.15	46.45	47.34	48.64	49.53	51.72
F_TRMET0426	137.4	122.23	128.73	133.07	135.23	139.57	141.73	148.23
F_TRMET0526	140	126.917	132.667	136.333	138.417	142.083	144.167	149.917
F_TRMET0626	144	129.3	135.6	139.8	141.9	146.1	148.2	154.5
F_TSKB0426	12.45	11.98	12.21	12.33	12.44	12.56	12.67	12.9
F_TSKB0526	12.82	12.363	12.573	12.697	12.783	12.907	12.993	13.203
F_TSKB0626	13.23	12.81	12.99	13.11	13.17	13.29	13.35	13.53
F_TTKOM0426	64.51	60.387	62.277	63.393	64.167	65.283	66.057	67.947
F_TTKOM0526	65.66	62.023	63.713	64.687	65.403	66.377	67.093	68.783
F_TTKOM0626	67.22	65.913	66.473	66.847	67.033	67.407	67.593	68.153
F_TUPRS0426	259.9	250.233	254.733	257.317	259.233	261.817	263.733	268.233
F_TUPRS0526	266.55	256.45	261.05	263.8	265.65	268.4	270.25	274.85
F_TUPRS0626	272.6	262.95	267.5	270.05	272.05	274.6	276.6	281.15
F_ULKER0426	122.15	116.55	119.05	120.6	121.55	123.1	124.05	126.55
F_ULKER0526	124.9	120.533	122.433	123.667	124.333	125.567	126.233	128.133
F_ULKER0626	127	122.45	124.4	125.7	126.35	127.65	128.3	130.25
F_USDTRY0127	57.216	56.991	57.126	57.171	57.261	57.306	57.396	57.531
F_USDTRY0227	58.582	58.299	58.469	58.525	58.639	58.695	58.809	58.979
F_USDTRY0327	59.9	59.633	59.793	59.847	59.953	60.007	60.113	60.273
F_USDTRY0426	45.28	45.149	45.225	45.253	45.301	45.329	45.377	45.453
F_USDTRY0427	61.24	60.713	61.013	61.127	61.313	61.427	61.613	61.913
F_USDTRY0526	46.3	46.099	46.208	46.254	46.317	46.363	46.426	46.535
F_USDTRY0527	62.697	62.59	62.636	62.666	62.682	62.712	62.728	62.774
F_USDTRY0626	47.793	47.665	47.742	47.767	47.819	47.844	47.896	47.973
F_USDTRY0627	64.144	63.348	63.768	63.956	64.188	64.376	64.608	65.028
F_USDTRY0726	49.1	48.947	49.034	49.067	49.121	49.154	49.208	49.295
F_USDTRY0727	65.2	65.2	65.2	65.2	65.2	65.2	65.2	65.2
F_USDTRY0826	50.45	50.363	50.415	50.433	50.467	50.485	50.519	50.571
F_USDTRY0926	51.75	51.418	51.617	51.684	51.816	51.883	52.015	52.214
F_USDTRY1026	53.161	53.011	53.101	53.131	53.191	53.221	53.281	53.371
F_USDTRY1126	54.55	54.295	54.448	54.499	54.601	54.652	54.754	54.907
F_USDTRY1226	55.943	55.685	55.835	55.889	55.985	56.039	56.135	56.285
F_VAKBN0426	35.36	32.99	34.06	34.71	35.13	35.78	36.2	37.27
F_VAKBN0526	36.27	33.933	34.943	35.607	35.953	36.617	36.963	37.973
F_VAKBN0626	37.08	32.56	34.54	35.81	36.52	37.79	38.5	40.48
F_VESTL0426	28.85	26.797	27.737	28.293	28.677	29.233	29.617	30.557
F_VESTL0526	29.54	27.603	28.513	29.027	29.423	29.937	30.333	31.243
F_VESTL0626	30.48	28.923	29.633	30.057	30.343	30.767	31.053	31.763
F_X10XB0426	18990	17886.333	18359.333	18674.667	18832.333	19147.667	19305.333	19778.333
F_X10XB0626	19719	18809	19199	19459	19589	19849	19979	20369
F_X10XB0826	20300	20050	20200	20250	20350	20400	20500	20650
F_XAGUSD0426	76.76	72.307	74.327	75.543	76.347	77.563	78.367	80.387
F_XAGUSD0626	78.24	73.767	75.787	77.013	77.807	79.033	79.827	81.847
F_XAGUSD0826	78.81	75.27	76.97	77.89	78.67	79.59	80.37	82.07
F_XAUTRYM0426	6994.2	6812.467	6897.267	6945.733	6982.067	7030.533	7066.867	7151.667
F_XAUTRYM0626	7495.4	7251.133	7367.133	7431.267	7483.133	7547.267	7599.133	7715.133
F_XAUTRYM0826	7995	7836.667	7911.667	7953.333	7986.667	8028.333	8061.667	8136.667
F_XAUUSD0426	4802.4	4664.633	4727.933	4765.167	4791.233	4828.467	4854.533	4917.833
F_XAUUSD0626	4880.4	4679.067	4779.667	4830.033	4880.267	4930.633	4980.867	5081.467
F_XAUUSD0826	4936.8	4818.6	4873.8	4905.3	4929	4960.5	4984.2	5039.4
F_XCUUSD0426	13006	12327.167	12626.667	12816.333	12926.167	13115.833	13225.667	13525.167
F_XCUUSD0626	13333	13333	13333	13333	13333	13333	13333	13333
F_XCUUSD0826	13600	12353.833	12973.333	13286.667	13592.833	13906.167	14212.333	14831.833
F_XLBNK0426	16077	15248.667	15621.667	15849.333	15994.667	16222.333	16367.667	16740.667
F_XLBNK0626	16930	16129.333	16485.333	16707.667	16841.333	17063.667	17197.333	17553.333
F_XLBNK0826	17749	17199.667	17449.667	17599.333	17699.667	17849.333	17949.667	18199.667
F_XLBNK1226	19749	18864.667	19243.667	19496.333	19622.667	19875.333	20001.667	20380.667
F_XPDUSD0426	1533.1	1458.7	1499.7	1516.4	1540.7	1557.4	1581.7	1622.7
F_XPDUSD0626	1580	1518.567	1553.467	1566.733	1588.367	1601.633	1623.267	1658.167
F_XPTUSD0426	2075.2	2013.567	2044.467	2059.833	2075.367	2090.733	2106.267	2137.167
F_XPTUSD0626	2139	2087.833	2114.933	2126.967	2142.033	2154.067	2169.133	2196.233
F_XSD250426	18350	15704	16838	17594	17972	18728	19106	20240
F_XU0300426	16431	15415.333	15854.333	16142.667	16293.333	16581.667	16732.333	17171.333
F_XU0300626	17257	16249	16681	16969	17113	17401	17545	17977
F_XU0300826	18013	17051	17469	17741	17887	18159	18305	18723
F_XU0301226	19500	18576	18972	19236	19368	19632	19764	20160
F_YKBNK0426	39.45	37.487	38.377	38.913	39.267	39.803	40.157	41.047
F_YKBNK0526	40.48	38.11	39.18	39.83	40.25	40.9	41.32	42.39
F_YKBNK0626	41.63	38.94	40.11	40.87	41.28	42.04	42.45	43.62
TM_F_USDTRY130426	44.66	44.59	44.62	44.64	44.65	44.67	44.68	44.71

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!