VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 13 Mart 2026 - 08:04:23

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0326	17.75	16.07	16.83	17.29	17.59	18.05	18.35	19.11
F_AEFES0426	18.26	16.58	17.34	17.8	18.1	18.56	18.86	19.62
F_AEFES0526	18.5	16.93	17.65	18.07	18.37	18.79	19.09	19.81
F_AKBNK0326	74.65	68.32	71.88	73.27	75.44	76.83	79	82.56
F_AKBNK0426	76.95	70.53	74.16	75.56	77.79	79.19	81.42	85.05
F_AKBNK0526	78.65	72.68	76.08	77.37	79.48	80.77	82.88	86.28
F_AKSEN0326	79.81	62.45	69.91	74.86	77.37	82.32	84.83	92.29
F_AKSEN0426	82.23	64.33	72	77.12	79.67	84.79	87.34	95.01
F_AKSEN0526	83.4	57.43	68.9	76.15	80.37	87.62	91.84	103.31
F_ALARK0326	94.45	89.25	92.03	93.24	94.81	96.02	97.59	100.37
F_ALARK0426	96.48	91.96	94.55	95.52	97.14	98.11	99.73	102.32
F_ALARK0526	99	95.33	97.33	98.17	99.33	100.17	101.33	103.33
F_ARCLK0326	113.3	106.25	110.3	111.8	114.35	115.85	118.4	122.45
F_ARCLK0426	116.75	109.78	113.68	115.22	117.58	119.12	121.48	125.38
F_ARCLK0526	118.1	112.93	116.03	117.07	119.13	120.17	122.23	125.33
F_ASELS0326	337.2	320.45	329.5	333.35	338.55	342.4	347.6	356.65
F_ASELS0426	345.7	331.48	339.53	342.62	347.58	350.67	355.63	363.68
F_ASELS0526	352.75	340.1	347.45	350.1	354.8	357.45	362.15	369.5
F_ASTOR0326	202.7	171.18	186.13	194.42	201.08	209.37	216.03	230.98
F_ASTOR0426	208.3	0	190.5	199.4	206.35	215.25	222.2	238.05
F_ASTOR0526	212	185.12	197.77	204.88	210.42	217.53	223.07	235.72
F_BIMAS0326	706.1	637.1	670.5	688.3	703.9	721.7	737.3	770.7
F_BIMAS0426	728.5	657	691.1	709.8	725.2	743.9	759.3	793.4
F_BIMAS0526	738.5	699.13	717.83	728.17	736.53	746.87	755.23	773.93
F_BRSAN0326	536.2	491.9	514	525.1	536.1	547.2	558.2	580.3
F_BRSAN0426	551.9	506.43	528.83	540.37	551.23	562.77	573.63	596.03
F_BRSAN0526	561.7	550.7	557.3	559.5	563.9	566.1	570.5	577.1
F_CIMSA0326	49.1	46.8	48.11	48.61	49.42	49.92	50.73	52.04
F_CIMSA0426	49.89	47.64	48.93	49.41	50.22	50.7	51.51	52.8
F_CIMSA0526	51.62	49.57	50.68	51.15	51.79	52.26	52.9	54.01
F_DOAS0326	197.5	185.27	192.27	194.88	199.27	201.88	206.27	213.27
F_DOAS0426	196.3	189.4	193.2	194.75	197	198.55	200.8	204.6
F_DOAS0526	199.7	194.37	197.57	198.63	200.77	201.83	203.97	207.17
F_DOHOL0326	21.51	20.39	21.04	21.27	21.69	21.92	22.34	22.99
F_DOHOL0426	22.11	21.13	21.69	21.9	22.25	22.46	22.81	23.37
F_DOHOL0526	22.5	21.72	22.17	22.33	22.62	22.78	23.07	23.52
F_EKGYO0326	20.39	18.46	19.56	19.97	20.66	21.07	21.76	22.86
F_EKGYO0426	21.04	19.05	20.17	20.6	21.29	21.72	22.41	23.53
F_EKGYO0526	21.51	19.6	20.7	21.1	21.8	22.2	22.9	24
F_ENJSA0326	120.2	108.95	114.5	117.35	120.05	122.9	125.6	131.15
F_ENJSA0426	118	107.82	112.97	115.48	118.12	120.63	123.27	128.42
F_ENJSA0526	120.5	99.85	109.4	114.95	118.95	124.5	128.5	138.05
F_ENKAI0326	92.8	86.24	89.54	91.17	92.84	94.47	96.14	99.44
F_ENKAI0426	93.8	86.99	90.26	92.03	93.53	95.3	96.8	100.07
F_ENKAI0526	95.13	87.62	91.58	93.35	95.54	97.31	99.5	103.46
F_EREGL0326	29.07	27.51	28.38	28.73	29.25	29.6	30.12	30.99
F_EREGL0426	29.9	28.52	29.31	29.6	30.1	30.39	30.89	31.68
F_EREGL0526	30.35	28.76	29.65	30	30.54	30.89	31.43	32.32
F_EURTRY0326	51.882	51.433	51.678	51.78	51.923	52.025	52.168	52.413
F_EURTRY0426	53.401	53.0027	53.2417	53.3213	53.4807	53.5603	53.7197	53.9587
F_EURTRY1226	66.101	65.49	65.86	65.98	66.22	66.35	66.59	66.96
F_EURUSD0326	1.1534	1.14	1.15	1.15	1.16	1.16	1.16	1.17
F_EURUSD0426	1.157	1.15	1.15	1.16	1.16	1.16	1.16	1.17
F_EURUSD0626	1.1601	1.15	1.16	1.16	1.16	1.16	1.17	1.17
F_EURUSD1226	1.175	1.167	1.171	1.173	1.176	1.178	1.181	1.185
F_FROTO0326	110.15	103.683	106.983	108.567	110.283	111.867	113.583	116.883
F_FROTO0426	113.55	107.47	110.52	112.03	113.57	115.08	116.62	119.67
F_FROTO0526	116	111.12	113.67	114.83	116.22	117.38	118.77	121.32
F_GARAN0326	139.5	130.02	135.07	137.28	140.12	142.33	145.17	150.22
F_GARAN0426	138.2	128.97	133.87	136.03	138.77	140.93	143.67	148.57
F_GARAN0526	140.95	133.7	137.65	139.3	141.6	143.25	145.55	149.5
F_GBPUSD0426	1.3344	1.33	1.33	1.33	1.33	1.33	1.33	1.33
F_GUBRF0326	537	486.73	510.73	523.87	534.73	547.87	558.73	582.73
F_GUBRF0426	552.8	509.13	529.73	541.27	550.33	561.87	570.93	591.53
F_GUBRF0526	568.3	501.9	535.9	552.1	569.9	586.1	603.9	637.9
F_HALKB0326	44.15	40.19	42.48	43.32	44.77	45.61	47.06	49.35
F_HALKB0426	45.4	41.07	43.57	44.48	46.07	46.98	48.57	51.07
F_HALKB0526	46.6	43.18	45.11	45.85	47.04	47.78	48.97	50.9
F_HEKTS0326	3.14	2.53	2.8	2.97	3.07	3.24	3.34	3.61
F_HEKTS0426	3.23	2.61	2.88	3.05	3.15	3.32	3.42	3.69
F_HEKTS0526	3.29	2.69	2.96	3.13	3.23	3.4	3.5	3.77
F_ISCTR0326	14.58	13.41	14.09	14.33	14.77	15.01	15.45	16.13
F_ISCTR0426	14.53	13.38	14.04	14.29	14.7	14.95	15.36	16.02
F_ISCTR0526	15.01	13.89	14.48	14.75	15.07	15.34	15.66	16.25
F_KCHOL0326	191.75	174.3	182.25	187	190.2	194.95	198.15	206.1
F_KCHOL0426	197.8	180.62	188.37	193.08	196.12	200.83	203.87	211.62
F_KCHOL0526	201.75	185.77	193.02	197.38	200.27	204.63	207.52	214.77
F_KONTR0326	9.1	7.76	8.41	8.76	9.06	9.41	9.71	10.36
F_KONTR0426	9.37	8.16	8.74	9.06	9.32	9.64	9.9	10.48
F_KONTR0526	9.63	8.21	8.89	9.26	9.57	9.94	10.25	10.93
F_KRDMD0326	30.59	28.15	29.52	30.05	30.89	31.42	32.26	33.63
F_KRDMD0426	31.47	28.983	30.343	30.907	31.703	32.267	33.063	34.423
F_KRDMD0526	32.25	28.957	30.637	31.443	32.317	33.123	33.997	35.677
F_MGROS0326	615.5	557.067	585.367	600.433	613.667	628.733	641.967	670.267
F_MGROS0426	637.5	582.833	608.033	622.767	633.233	647.967	658.433	683.633
F_MGROS0526	637.7	594.8	615.1	626.4	635.4	646.7	655.7	676
F_ODAS0326	6.32	5.61	5.94	6.13	6.27	6.46	6.6	6.93
F_ODAS0426	6.5	5.92	6.19	6.35	6.46	6.62	6.73	7
F_ODAS0526	6.64	5.46	6.07	6.35	6.68	6.96	7.29	7.9
F_OYAKC0326	23.61	22.2167	22.8767	23.2433	23.5367	23.9033	24.1967	24.8567
F_OYAKC0426	24.28	23.153	23.693	23.987	24.233	24.527	24.773	25.313
F_OYAKC0526	24.72	23.74	24.24	24.48	24.74	24.98	25.24	25.74
F_PETKM0326	19.13	16.56	17.74	18.44	18.92	19.62	20.1	21.28
F_PETKM0426	19.67	16.88	18.16	18.92	19.44	20.2	20.72	22
F_PETKM0526	20.3	17.34	18.61	19.45	19.88	20.72	21.15	22.42
F_PGSUS0326	180.5	169.75	175.2	177.85	180.65	183.3	186.1	191.55
F_PGSUS0426	186.1	173.6	179.7	182.9	185.8	189	191.9	198
F_PGSUS0526	189.9	185.35	187.9	188.9	190.45	191.45	193	195.55
F_SAHOL0326	97	90.47	93.91	95.46	97.35	98.9	100.79	104.23
F_SAHOL0426	98.55	91.8	95.35	96.95	98.9	100.5	102.45	106
F_SAHOL0526	102	96.83	99.33	100.67	101.83	103.17	104.33	106.83
F_SASA0326	2.46	1.88	2.13	2.29	2.38	2.54	2.63	2.88
F_SASA0426	2.54	1.91	2.18	2.36	2.45	2.63	2.72	2.99
F_SASA0526	2.6	1.99	2.25	2.43	2.51	2.69	2.77	3.03
F_SISE0326	42.5	39.41	40.91	41.71	42.41	43.21	43.91	45.41
F_SISE0426	43.77	41.68	42.74	43.26	43.8	44.32	44.86	45.92
F_SISE0526	44.86	43.39	44.2	44.53	45.01	45.34	45.82	46.63
F_SOKM0326	57.61	53.31	55.53	56.57	57.75	58.79	59.97	62.19
F_SOKM0426	59.38	54.93	57.17	58.28	59.41	60.52	61.65	63.89
F_SOKM0526	61.82	53.1	57.59	59.7	62.08	64.19	66.57	71.06
F_TAVHL0326	301.65	280.58	292.68	297.17	304.78	309.27	316.88	328.98
F_TAVHL0426	314.25	288.57	301.22	307.73	313.87	320.38	326.52	339.17
F_TAVHL0526	318.7	301.37	310.77	314.73	320.17	324.13	329.57	338.97
F_TCELL0326	112.95	102.62	107.32	110.13	112.02	114.83	116.72	121.42
F_TCELL0426	116.4	105.82	110.67	113.53	115.52	118.38	120.37	125.22
F_TCELL0526	118.85	109.22	113.62	116.23	118.02	120.63	122.42	126.82
F_THYAO0326	297.45	280.37	289.12	293.28	297.87	302.03	306.62	315.37
F_THYAO0426	306.3	288.42	297.47	301.88	306.52	310.93	315.57	324.62
F_THYAO0526	313	297.78	305.73	309.37	313.68	317.32	321.63	329.58
F_TKFEN0326	86.26	78.81	82.7	84.48	86.59	88.37	90.48	94.37
F_TKFEN0426	88.49	81.71	85.23	86.86	88.75	90.38	92.27	95.79
F_TKFEN0526	90.19	76.65	83.16	86.67	89.67	93.18	96.18	102.69
F_TOASO0326	290.05	272.8	280.95	285.5	289.1	293.65	297.25	305.4
F_TOASO0426	296.85	280.717	288.517	292.683	296.317	300.483	304.117	311.917
F_TOASO0526	303	291.333	296.733	299.867	302.133	305.267	307.533	312.933
F_TRALT0326	55.2	48.08	51.51	53.36	54.94	56.79	58.37	61.8
F_TRALT0426	56.59	49.1	52.8	54.69	56.5	58.39	60.2	63.9
F_TRALT0526	57.87	51.23	54.44	56.16	57.65	59.37	60.86	64.07
F_TRMET0326	153.9	143.217	148.767	151.333	154.317	156.883	159.867	165.417
F_TRMET0426	159.15	148.683	153.883	156.517	159.083	161.717	164.283	169.483
F_TRMET0526	161.15	143.917	153.817	157.483	163.717	167.383	173.617	183.517
F_TSKB0326	11.85	11.113	11.503	11.677	11.893	12.067	12.283	12.673
F_TSKB0426	12.15	11.49	11.85	12	12.21	12.36	12.57	12.93
F_TSKB0526	12.51	11.677	12.097	12.303	12.517	12.723	12.937	13.357
F_TTKOM0326	62.62	57.49	60	61.31	62.51	63.82	65.02	67.53
F_TTKOM0426	63.92	59.39	61.74	62.83	64.09	65.18	66.44	68.79
F_TTKOM0526	65.38	59.94	62.68	64.03	65.42	66.77	68.16	70.9
F_TUPRS0326	257.85	224.75	238.95	248.4	253.15	262.6	267.35	281.55
F_TUPRS0426	265.75	230.933	245.883	255.817	260.833	270.767	275.783	290.733
F_TUPRS0526	270	239.2	252.4	261.2	265.6	274.4	278.8	292
F_ULKER0326	112.6	107.55	110.4	111.5	113.25	114.35	116.1	118.95
F_ULKER0426	116.4	110.083	113.433	114.917	116.783	118.267	120.133	123.483
F_ULKER0526	118.85	114.033	116.583	117.717	119.133	120.267	121.683	124.233
F_USDTRY0127	57.9	56.85	57.303	57.601	57.756	58.054	58.209	58.662
F_USDTRY0227	59.15	59.15	59.15	59.15	59.15	59.15	59.15	59.15
F_USDTRY0326	44.92	44.779	44.841	44.88	44.903	44.942	44.965	45.027
F_USDTRY0327	60.361	60.163	60.282	60.321	60.401	60.44	60.52	60.639
F_USDTRY0426	46.22	46.03	46.12	46.17	46.21	46.26	46.3	46.39
F_USDTRY0427	61.698	61.399	61.527	61.613	61.655	61.741	61.783	61.911
F_USDTRY0526	47.317	46.973	47.121	47.219	47.269	47.367	47.417	47.565
F_USDTRY0527	62.991	62.338	62.618	62.804	62.898	63.084	63.178	63.458
F_USDTRY0626	48.749	48.46	48.584	48.666	48.708	48.79	48.832	48.956
F_USDTRY0627	63.95	63.95	63.95	63.95	63.95	63.95	63.95	63.95
F_USDTRY0726	50	49.671	49.829	49.915	49.987	50.073	50.145	50.303
F_USDTRY0826	51.458	51.159	51.289	51.374	51.419	51.504	51.549	51.679
F_USDTRY0926	52.847	52.574	52.691	52.769	52.808	52.886	52.925	53.042
F_USDTRY1026	54.2	53.778	53.959	54.079	54.14	54.26	54.321	54.502
F_USDTRY1226	56.602	56.118	56.373	56.487	56.628	56.742	56.883	57.138
F_VAKBN0326	34.4	30.807	32.907	33.653	35.007	35.753	37.107	39.207
F_VAKBN0426	35.35	32.167	34.077	34.713	35.987	36.623	37.897	39.807
F_VAKBN0526	37.49	33.19	35.29	36.39	37.39	38.49	39.49	41.59
F_VESTL0326	29.16	23.863	26.313	27.737	28.763	30.187	31.213	33.663
F_VESTL0426	30	25.243	27.453	28.727	29.663	30.937	31.873	34.083
F_VESTL0526	30.46	25.967	28.127	29.293	30.287	31.453	32.447	34.607
F_X10XB0426	17610	16861.667	17282.667	17446.333	17703.667	17867.333	18124.667	18545.667
F_X10XB0626	18376	18376	18376	18376	18376	18376	18376	18376
F_X10XB0826	20850	20850	20850	20850	20850	20850	20850	20850
F_XAGUSD0426	86.56	82.923	85.093	85.827	87.263	87.997	89.433	91.603
F_XAGUSD0626	87.54	83.76	85.98	86.76	88.2	88.98	90.42	92.64
F_XAGUSD0826	88.2	84.533	86.733	87.467	88.933	89.667	91.133	93.333
F_XAUTRYM0426	7772.8	7640	7718	7745.4	7796	7823.4	7874	7952
F_XAUTRYM0626	8318.9	8204.133	8271.433	8295.167	8338.733	8362.467	8406.033	8473.333
F_XAUTRYM0826	8923.8	8800.3	8874.4	8899.1	8948.5	8973.2	9022.6	9096.7
F_XAUUSD0426	5230	5135.433	5191.533	5210.767	5247.633	5266.867	5303.733	5359.833
F_XAUUSD0626	5310.2	5210.433	5267.733	5288.967	5325.033	5346.267	5382.333	5439.633
F_XAUUSD0826	5395.9	5311.633	5361.633	5378.767	5411.633	5428.767	5461.633	5511.633
F_XCUUSD0426	13100	12850.833	13000.333	13050.167	13149.833	13199.667	13299.333	13448.833
F_XLBNK0426	15634	14590.333	15191.333	15412.667	15792.333	16013.667	16393.333	16994.333
F_XLBNK0626	16427	15539.333	16046.333	16236.667	16553.333	16743.667	17060.333	17567.333
F_XLBNK0826	17070	16353.333	16783.333	16926.667	17213.333	17356.667	17643.333	18073.333
F_XLBNK1226	19264	18154.667	18754.667	19009.333	19354.667	19609.333	19954.667	20554.667
F_XPDUSD0426	1665	1597.833	1638.133	1651.567	1678.433	1691.867	1718.733	1759.033
F_XPDUSD0626	1718.9	1718.9	1718.9	1718.9	1718.9	1718.9	1718.9	1718.9
F_XPDUSD0826	1785.7	1785.7	1785.7	1785.7	1785.7	1785.7	1785.7	1785.7
F_XPTUSD0426	2190.1	2090.7	2150.3	2170.2	2209.9	2229.8	2269.5	2329.1
F_XPTUSD0626	2299.9	2186.567	2246.567	2273.233	2306.567	2333.233	2366.567	2426.567
F_XU0300426	15516	14564.333	15043.333	15279.667	15522.333	15758.667	16001.333	16480.333
F_XU0300626	16285	15272	15771	16028	16270	16527	16769	17268
F_XU0300826	16979	16322.667	16675.667	16827.333	17028.667	17180.333	17381.667	17734.667
F_XU0301226	18380	17787.667	18090.667	18235.333	18393.667	18538.333	18696.667	18999.667
F_YKBNK0326	36.39	34.457	35.617	36.003	36.777	37.163	37.937	39.097
F_YKBNK0426	37.48	34.443	36.073	36.777	37.703	38.407	39.333	40.963
F_YKBNK0526	38.32	35.84	37.2	37.76	38.56	39.12	39.92	41.28
TM_F_USDTRY130326	44.084	44.084	44.084	44.084	44.084	44.084	44.084	44.084

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!