| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0626 | 21,060 | 19,81 | 20,52 | 20,79 | 21,23 | 21,50 | 21,94 | 22,65 |
| F_AEFES0726 | 21,600 | 20,31 | 21,05 | 21,33 | 21,79 | 22,07 | 22,53 | 23,27 |
| F_AEFES0826 | 22,380 | 21,36 | 21,90 | 22,14 | 22,44 | 22,68 | 22,98 | 23,52 |
| F_AKBNK0626 | 77,030 | 74,44 | 75,84 | 76,43 | 77,24 | 77,83 | 78,64 | 80,04 |
| F_AKBNK0726 | 79,21 | 76,51 | 77,98 | 78,59 | 79,45 | 80,06 | 80,92 | 82,39 |
| F_AKBNK0826 | 81,59 | 78,74 | 80,22 | 80,90 | 81,70 | 82,38 | 83,18 | 84,66 |
| F_AKSEN0626 | 81,44 | 76,71 | 79,46 | 80,45 | 82,21 | 83,20 | 84,96 | 87,71 |
| F_AKSEN0726 | 83,86 | 78,94 | 81,77 | 82,82 | 84,60 | 85,65 | 87,43 | 90,26 |
| F_AKSEN0826 | 86,58 | 79,17 | 83,09 | 84,83 | 87,01 | 88,75 | 90,93 | 94,85 |
| F_ALARK0626 | 107,15 | 101,52 | 104,32 | 105,73 | 107,12 | 108,53 | 109,92 | 112,72 |
| F_ALARK0726 | 110,2 | 104,58 | 107,33 | 108,77 | 110,08 | 111,52 | 112,83 | 115,58 |
| F_ALARK0826 | 113,7 | 96,82 | 105,27 | 109,48 | 113,72 | 117,93 | 122,17 | 130,62 |
| F_ARCLK0626 | 99,12 | 93,82 | 97,00 | 98,06 | 100,18 | 101,24 | 103,36 | 106,54 |
| F_ARCLK0726 | 102,15 | 95,92 | 99,32 | 100,73 | 102,72 | 104,13 | 106,12 | 109,52 |
| F_ARCLK0826 | 105 | 99,23 | 102,43 | 103,72 | 105,63 | 106,92 | 108,83 | 112,03 |
| F_ASELS0626 | 345,1 | 302,83 | 327,23 | 336,17 | 351,63 | 360,57 | 376,03 | 400,43 |
| F_ASELS0726 | 354,2 | 312,73 | 336,83 | 345,52 | 360,93 | 369,62 | 385,03 | 409,13 |
| F_ASELS0826 | 364,3 | 326,77 | 348,77 | 356,53 | 370,77 | 378,53 | 392,77 | 414,77 |
| F_ASTOR0626 | 275,15 | 257,68 | 267,08 | 271,12 | 276,48 | 280,52 | 285,88 | 295,28 |
| F_ASTOR0726 | 283,25 | 0,00 | 274,65 | 278,95 | 283,70 | 288,00 | 292,75 | 301,80 |
| F_ASTOR0826 | 289,4 | 275,88 | 283,03 | 286,22 | 290,18 | 293,37 | 297,33 | 304,48 |
| F_BIMAS0626N1 | 367 | 349,250 | 358,700 | 362,850 | 368,150 | 372,300 | 377,600 | 387,050 |
| F_BIMAS0726N1 | 376 | 361,73 | 369,93 | 372,97 | 378,13 | 381,17 | 386,33 | 394,53 |
| F_BIMAS0826 | 387,8 | 375,10 | 382,20 | 385,00 | 389,30 | 392,10 | 396,40 | 403,50 |
| F_BRSAN0626 | 565,4 | 446,00 | 509,20 | 537,30 | 572,40 | 600,50 | 635,60 | 698,80 |
| F_BRSAN0726 | 579 | 498,50 | 538,20 | 558,60 | 577,90 | 598,30 | 617,60 | 657,30 |
| F_BRSAN0826 | 587,7 | 533,27 | 560,77 | 574,23 | 588,27 | 601,73 | 615,77 | 643,27 |
| F_CIMSA0626 | 47,1 | 44,62 | 45,99 | 46,55 | 47,36 | 47,92 | 48,73 | 50,10 |
| F_CIMSA0726 | 48,4 | 46,00 | 47,32 | 47,86 | 48,64 | 49,18 | 49,96 | 51,28 |
| F_CIMSA0826 | 49,8 | 47,85 | 48,96 | 49,38 | 50,07 | 50,49 | 51,18 | 52,29 |
| F_CNHTRY1226 | 8,1096 | 8,11 | 8,11 | 8,11 | 8,11 | 8,11 | 8,11 | 8,11 |
| F_DOAS0626 | 177,2 | 164,70 | 172,20 | 174,70 | 179,70 | 182,20 | 187,20 | 194,70 |
| F_DOAS0726 | 181,65 | 169,67 | 176,82 | 179,23 | 183,97 | 186,38 | 191,12 | 198,27 |
| F_DOAS0826 | 172,2 | 165,87 | 169,67 | 170,93 | 173,47 | 174,73 | 177,27 | 181,07 |
| F_DOHOL0626 | 20,43 | 18,22 | 19,39 | 19,91 | 20,56 | 21,08 | 21,73 | 22,90 |
| F_DOHOL0726 | 21 | 18,63 | 19,89 | 20,45 | 21,15 | 21,71 | 22,41 | 23,67 |
| F_DOHOL0826 | 21,5 | 19,51 | 20,59 | 21,05 | 21,67 | 22,13 | 22,75 | 23,83 |
| F_EKGYO0626 | 20,71 | 19,87 | 20,32 | 20,51 | 20,77 | 20,96 | 21,22 | 21,67 |
| F_EKGYO0726 | 21,33 | 20,40 | 20,88 | 21,10 | 21,36 | 21,58 | 21,84 | 22,32 |
| F_EKGYO0826 | 21,96 | 20,99 | 21,47 | 21,72 | 21,95 | 22,20 | 22,43 | 22,91 |
| F_ENJSA0626 | 102,4 | 95,17 | 99,47 | 100,93 | 103,77 | 105,23 | 108,07 | 112,37 |
| F_ENJSA0726 | 105,1 | 96,67 | 101,57 | 103,33 | 106,47 | 108,23 | 111,37 | 116,27 |
| F_ENJSA0826 | 108,55 | 100,750 | 104,650 | 106,600 | 108,550 | 110,500 | 112,450 | 116,350 |
| F_ENKAI0626 | 90,57 | 85,73 | 88,40 | 89,48 | 91,07 | 92,15 | 93,74 | 96,41 |
| F_ENKAI0726 | 93,5 | 88,61 | 91,15 | 92,33 | 93,69 | 94,87 | 96,23 | 98,77 |
| F_ENKAI0826 | 96,11 | 93,25 | 94,80 | 95,46 | 96,35 | 97,01 | 97,90 | 99,45 |
| F_EREGL0626 | 40,66 | 36,70 | 38,95 | 39,81 | 41,20 | 42,06 | 43,45 | 45,70 |
| F_EREGL0726 | 41,89 | 37,99 | 40,20 | 41,05 | 42,41 | 43,26 | 44,62 | 46,83 |
| F_EREGL0826 | 43,05 | 39,32 | 41,42 | 42,23 | 43,52 | 44,33 | 45,62 | 47,72 |
| F_EURTRY0626 | 53,144 | 52,19 | 52,75 | 52,95 | 53,31 | 53,51 | 53,87 | 54,44 |
| F_EURTRY0726 | 54,637 | 54,301 | 54,448 | 54,542 | 54,595 | 54,689 | 54,742 | 54,889 |
| F_EURTRY0826 | 56,048 | 54,7113 | 55,2973 | 55,6727 | 55,8833 | 56,2587 | 56,4693 | 57,0553 |
| F_EURTRY1226 | 62,5 | 61,5120 | 61,9640 | 62,2320 | 62,4160 | 62,6840 | 62,8680 | 63,3200 |
| F_EURUSD0626 | 1,1397 | 1,1365 | 1,1381 | 1,1389 | 1,1397 | 1,1405 | 1,1413 | 1,1429 |
| F_EURUSD0726 | 1,1452 | 1,13 | 1,14 | 1,14 | 1,14 | 1,15 | 1,15 | 1,15 |
| F_EURUSD0826 | 1,1469 | 1,14 | 1,14 | 1,14 | 1,15 | 1,15 | 1,15 | 1,15 |
| F_EURUSD1226 | 1,1501 | 1,14 | 1,14 | 1,15 | 1,15 | 1,16 | 1,16 | 1,17 |
| F_FROTO0626 | 84,75 | 80,80 | 82,89 | 83,82 | 84,98 | 85,91 | 87,07 | 89,16 |
| F_FROTO0726 | 87,16 | 83,597 | 85,527 | 86,343 | 87,457 | 88,273 | 89,387 | 91,317 |
| F_FROTO0826 | 89,92 | 86,447 | 88,327 | 89,123 | 90,207 | 91,003 | 92,087 | 93,967 |
| F_GARAN0626 | 137,95 | 133,58 | 135,68 | 136,82 | 137,78 | 138,92 | 139,88 | 141,98 |
| F_GARAN0726 | 141,95 | 137,50 | 139,65 | 140,80 | 141,80 | 142,95 | 143,95 | 146,10 |
| F_GARAN0826 | 144,95 | 141,40 | 143,45 | 144,20 | 145,50 | 146,25 | 147,55 | 149,60 |
| F_GBPUSD0626 | 1,323 | 1,32 | 1,32 | 1,32 | 1,32 | 1,32 | 1,33 | 1,33 |
| F_GBPUSD0726 | 1,3234 | 1,32 | 1,32 | 1,32 | 1,32 | 1,33 | 1,33 | 1,33 |
| F_GBPUSD0826 | 1,328 | 1,30 | 1,32 | 1,32 | 1,33 | 1,34 | 1,35 | 1,37 |
| F_GUBRF0626 | 443,15 | 394,57 | 418,92 | 431,03 | 443,27 | 455,38 | 467,62 | 491,97 |
| F_GUBRF0726 | 457,75 | 417,78 | 437,78 | 447,77 | 457,78 | 467,77 | 477,78 | 497,78 |
| F_GUBRF0826 | 470,65 | 426,13 | 448,98 | 459,82 | 471,83 | 482,67 | 494,68 | 517,53 |
| F_HALKB0626 | 42,9 | 41,41 | 42,23 | 42,57 | 43,05 | 43,39 | 43,87 | 44,69 |
| F_HALKB0726 | 44,2 | 42,49 | 43,37 | 43,78 | 44,25 | 44,66 | 45,13 | 46,01 |
| F_HALKB0826 | 45,58 | 43,80 | 44,64 | 45,11 | 45,48 | 45,95 | 46,32 | 47,16 |
| F_HEKTS0626 | 3,31 | 3,05 | 3,19 | 3,25 | 3,33 | 3,39 | 3,47 | 3,61 |
| F_HEKTS0726 | 3,43 | 3,13 | 3,28 | 3,36 | 3,43 | 3,51 | 3,58 | 3,73 |
| F_HEKTS0826 | 3,51 | 3,16 | 3,33 | 3,42 | 3,50 | 3,59 | 3,67 | 3,84 |
| F_ISCTR0626 | 14,84 | 14,23 | 14,51 | 14,67 | 14,79 | 14,95 | 15,07 | 15,35 |
| F_ISCTR0726 | 15,27 | 14,67 | 14,94 | 15,11 | 15,21 | 15,38 | 15,48 | 15,75 |
| F_ISCTR0826 | 15,61 | 14,85 | 15,20 | 15,41 | 15,55 | 15,76 | 15,90 | 16,25 |
| F_KCHOL0626 | 193,75 | 183,82 | 188,92 | 191,33 | 194,02 | 196,43 | 199,12 | 204,22 |
| F_KCHOL0726 | 199,15 | 189,20 | 194,35 | 196,75 | 199,50 | 201,90 | 204,65 | 209,80 |
| F_KCHOL0826 | 205,6 | 195,53 | 200,53 | 203,07 | 205,53 | 208,07 | 210,53 | 215,53 |
| F_KONTR0626 | 3,11 | 2,50 | 2,86 | 2,99 | 3,22 | 3,35 | 3,58 | 3,94 |
| F_KONTR0726 | 3,29 | 2,54 | 2,92 | 3,10 | 3,30 | 3,48 | 3,68 | 4,06 |
| F_KRDMD0626 | 40,1 | 36,64 | 38,45 | 39,27 | 40,26 | 41,08 | 42,07 | 43,88 |
| F_KRDMD0726 | 40,97 | 37,60 | 39,44 | 40,20 | 41,28 | 42,04 | 43,12 | 44,96 |
| F_KRDMD0826 | 42,06 | 37,88 | 40,02 | 41,04 | 42,16 | 43,18 | 44,30 | 46,44 |
| F_MGROS0626 | 670 | 626,10 | 647,20 | 658,60 | 668,30 | 679,70 | 689,40 | 710,50 |
| F_MGROS0726 | 686 | 641,133 | 663,533 | 674,767 | 685,933 | 697,167 | 708,333 | 730,733 |
| F_MGROS0826 | 706 | 668,667 | 686,867 | 696,433 | 705,067 | 714,633 | 723,267 | 741,467 |
| F_ODAS0626 | 8,36 | 7,807 | 8,107 | 8,233 | 8,407 | 8,533 | 8,707 | 9,007 |
| F_ODAS0726 | 8,59 | 7,963 | 8,303 | 8,447 | 8,643 | 8,787 | 8,983 | 9,323 |
| F_ODAS0826 | 8,77 | 8,32 | 8,58 | 8,67 | 8,84 | 8,93 | 9,10 | 9,36 |
| F_OYAKC0626 | 20,45 | 19,12 | 19,83 | 20,14 | 20,54 | 20,85 | 21,25 | 21,96 |
| F_OYAKC0726 | 21,15 | 19,99 | 20,61 | 20,88 | 21,23 | 21,50 | 21,85 | 22,47 |
| F_OYAKC0826 | 21,67 | 20,56 | 21,20 | 21,44 | 21,84 | 22,08 | 22,48 | 23,12 |
| F_PETKM0626 | 19,09 | 18,0100 | 18,5500 | 18,8200 | 19,0900 | 19,3600 | 19,6300 | 20,1700 |
| F_PETKM0726 | 19,75 | 18,400 | 19,050 | 19,400 | 19,700 | 20,050 | 20,350 | 21,000 |
| F_PETKM0826 | 20,44 | 19,15 | 19,72 | 20,08 | 20,29 | 20,65 | 20,86 | 21,43 |
| F_PGSUS0626 | 174,95 | 167,93 | 171,78 | 173,37 | 175,63 | 177,22 | 179,48 | 183,33 |
| F_PGSUS0726 | 180,35 | 174,15 | 177,55 | 178,95 | 180,95 | 182,35 | 184,35 | 187,75 |
| F_PGSUS0826 | 186 | 178,87 | 182,67 | 184,33 | 186,47 | 188,13 | 190,27 | 194,07 |
| F_SAHOL0626 | 97,71 | 94,60 | 96,04 | 96,88 | 97,48 | 98,32 | 98,92 | 100,36 |
| F_SAHOL0726 | 100,4 | 97,02 | 98,61 | 99,51 | 100,20 | 101,10 | 101,79 | 103,38 |
| F_SAHOL0826 | 102,9 | 100,38 | 101,63 | 102,27 | 102,88 | 103,52 | 104,13 | 105,38 |
| F_SASA0626 | 2,45 | 2,35 | 2,40 | 2,42 | 2,45 | 2,47 | 2,50 | 2,55 |
| F_SASA0726 | 2,53 | 2,43 | 2,48 | 2,50 | 2,53 | 2,55 | 2,58 | 2,63 |
| F_SASA0826 | 2,61 | 2,44 | 2,52 | 2,57 | 2,60 | 2,65 | 2,68 | 2,76 |
| F_SISE0626 | 44,36 | 41,64 | 43,15 | 43,76 | 44,66 | 45,27 | 46,17 | 47,68 |
| F_SISE0726 | 45,77 | 42,91 | 44,46 | 45,11 | 46,01 | 46,66 | 47,56 | 49,11 |
| F_SISE0826 | 47,13 | 44,79 | 46,04 | 46,59 | 47,29 | 47,84 | 48,54 | 49,79 |
| F_SOKM0626 | 46,29 | 42,20 | 44,52 | 45,41 | 46,84 | 47,73 | 49,16 | 51,48 |
| F_SOKM0726 | 47,35 | 43,52 | 45,81 | 46,58 | 48,10 | 48,87 | 50,39 | 52,68 |
| F_SOKM0826 | 49 | 45,02 | 47,33 | 48,16 | 49,64 | 50,47 | 51,95 | 54,26 |
| F_TAVHL0626 | 282,5 | 269,38 | 275,93 | 279,22 | 282,48 | 285,77 | 289,03 | 295,58 |
| F_TAVHL0726 | 289,5 | 273,75 | 281,30 | 285,40 | 288,85 | 292,95 | 296,40 | 303,95 |
| F_TAVHL0826 | 298,3 | 288,85 | 292,90 | 295,60 | 296,95 | 299,65 | 301,00 | 305,05 |
| F_TCELL0626 | 107,35 | 100,65 | 104,35 | 105,85 | 108,05 | 109,55 | 111,75 | 115,45 |
| F_TCELL0726 | 110,55 | 103,38 | 107,28 | 108,92 | 111,18 | 112,82 | 115,08 | 118,98 |
| F_TCELL0826 | 112,4 | 105,02 | 109,37 | 110,88 | 113,72 | 115,23 | 118,07 | 122,42 |
| F_THYAO0626 | 324,95 | 312,28 | 319,08 | 322,02 | 325,88 | 328,82 | 332,68 | 339,48 |
| F_THYAO0726 | 333,95 | 322,98 | 329,28 | 331,62 | 335,58 | 337,92 | 341,88 | 348,18 |
| F_THYAO0826 | 342,25 | 331,33 | 337,88 | 340,07 | 344,43 | 346,62 | 350,98 | 357,53 |
| F_TKFEN0626 | 134,5 | 110,28 | 123,63 | 129,07 | 136,98 | 142,42 | 150,33 | 163,68 |
| F_TKFEN0726 | 138,9 | 117,30 | 129,70 | 134,30 | 142,10 | 146,70 | 154,50 | 166,90 |
| F_TKFEN0826 | 143 | 125,87 | 135,77 | 139,38 | 145,67 | 149,28 | 155,57 | 165,47 |
| F_TOASO0626 | 307,65 | 288,57 | 299,12 | 303,38 | 309,67 | 313,93 | 320,22 | 330,77 |
| F_TOASO0726 | 318 | 298,25 | 308,50 | 313,25 | 318,75 | 323,50 | 329,00 | 339,25 |
| F_TOASO0826 | 346,95 | 288,733 | 313,683 | 330,317 | 338,633 | 355,267 | 363,583 | 388,533 |
| F_TRALT0626 | 46,75 | 44,420 | 45,470 | 46,110 | 46,520 | 47,160 | 47,570 | 48,620 |
| F_TRALT0726 | 48,11 | 45,733 | 46,783 | 47,447 | 47,833 | 48,497 | 48,883 | 49,933 |
| F_TRALT0826 | 49,39 | 46,400 | 47,710 | 48,550 | 49,020 | 49,860 | 50,330 | 51,640 |
| F_TRMET0626 | 111,3 | 102,70 | 106,70 | 109,00 | 110,70 | 113,00 | 114,70 | 118,70 |
| F_TRMET0726 | 114,25 | 106,33 | 110,08 | 112,17 | 113,83 | 115,92 | 117,58 | 121,33 |
| F_TRMET0826 | 115,4 | 110,65 | 113,50 | 114,45 | 116,35 | 117,30 | 119,20 | 122,05 |
| F_TSKB0626 | 11,92 | 11,230 | 11,620 | 11,770 | 12,010 | 12,160 | 12,400 | 12,790 |
| F_TSKB0726 | 12,25 | 11,480 | 11,910 | 12,080 | 12,340 | 12,510 | 12,770 | 13,200 |
| F_TSKB0826 | 12,6 | 11,937 | 12,307 | 12,453 | 12,677 | 12,823 | 13,047 | 13,417 |
| F_TTKOM0626 | 61,35 | 56,730 | 59,210 | 60,280 | 61,690 | 62,760 | 64,170 | 66,650 |
| F_TTKOM0726 | 62,97 | 58,640 | 60,970 | 61,970 | 63,300 | 64,300 | 65,630 | 67,960 |
| F_TTKOM0826 | 64,84 | 59,227 | 62,287 | 63,563 | 65,347 | 66,623 | 68,407 | 71,467 |
| F_TUPRS0626 | 227,75 | 203,133 | 213,683 | 220,717 | 224,233 | 231,267 | 234,783 | 245,333 |
| F_TUPRS0726 | 233,5 | 208,567 | 219,367 | 226,433 | 230,167 | 237,233 | 240,967 | 251,767 |
| F_TUPRS0826 | 239,1 | 221,250 | 228,900 | 234,000 | 236,550 | 241,650 | 244,200 | 251,850 |
| F_ULKER0626 | 99,4 | 92,017 | 96,167 | 97,783 | 100,317 | 101,933 | 104,467 | 108,617 |
| F_ULKER0726 | 102,45 | 96,083 | 99,583 | 101,017 | 103,083 | 104,517 | 106,583 | 110,083 |
| F_ULKER0826 | 105,3 | 98,117 | 101,967 | 103,633 | 105,817 | 107,483 | 109,667 | 113,517 |
| F_USDTRY0127 | 55,53 | 55,368 | 55,443 | 55,487 | 55,518 | 55,562 | 55,593 | 55,668 |
| F_USDTRY0227 | 56,742 | 56,471 | 56,633 | 56,687 | 56,795 | 56,849 | 56,957 | 57,119 |
| F_USDTRY0327 | 58,213 | 57,871 | 58,071 | 58,142 | 58,271 | 58,342 | 58,471 | 58,671 |
| F_USDTRY0427 | 59,741 | 59,501 | 59,645 | 59,693 | 59,789 | 59,837 | 59,933 | 60,077 |
| F_USDTRY0527 | 61,39 | 60,998 | 61,166 | 61,278 | 61,334 | 61,446 | 61,502 | 61,670 |
| F_USDTRY0626 | 46,62 | 46,579 | 46,601 | 46,610 | 46,623 | 46,632 | 46,645 | 46,667 |
| F_USDTRY0627 | 62,741 | 62,406 | 62,595 | 62,668 | 62,784 | 62,857 | 62,973 | 63,162 |
| F_USDTRY0726 | 47,725 | 47,606 | 47,674 | 47,700 | 47,742 | 47,768 | 47,810 | 47,878 |
| F_USDTRY0826 | 48,907 | 48,775 | 48,854 | 48,881 | 48,933 | 48,960 | 49,012 | 49,091 |
| F_USDTRY0827 | 65,9 | 65,500 | 65,700 | 65,800 | 65,900 | 66,000 | 66,100 | 66,300 |
| F_USDTRY0926 | 50,117 | 49,954 | 50,039 | 50,078 | 50,124 | 50,163 | 50,209 | 50,294 |
| F_USDTRY0927 | 67,041 | 66,554 | 66,846 | 66,944 | 67,138 | 67,236 | 67,430 | 67,722 |
| F_USDTRY1026 | 51,329 | 51,156 | 51,240 | 51,285 | 51,324 | 51,369 | 51,408 | 51,492 |
| F_USDTRY1126 | 52,691 | 52,006 | 52,345 | 52,518 | 52,684 | 52,857 | 53,023 | 53,362 |
| F_USDTRY1226 | 54,24 | 51,232 | 52,541 | 53,391 | 53,850 | 54,700 | 55,159 | 56,468 |
| F_VAKBN0626 | 32,6 | 30,567 | 31,547 | 32,073 | 32,527 | 33,053 | 33,507 | 34,487 |
| F_VAKBN0726 | 33,45 | 32,067 | 32,777 | 33,113 | 33,487 | 33,823 | 34,197 | 34,907 |
| F_VAKBN0826 | 34,4 | 32,433 | 33,453 | 33,927 | 34,473 | 34,947 | 35,493 | 36,513 |
| F_VESTL0626 | 25,84 | 17,490 | 22,500 | 24,170 | 27,510 | 29,180 | 32,520 | 37,530 |
| F_VESTL0726 | 26,55 | 17,983 | 23,123 | 24,837 | 28,263 | 29,977 | 33,403 | 38,543 |
| F_VESTL0826 | 27,25 | 18,633 | 23,783 | 25,517 | 28,933 | 30,667 | 34,083 | 39,233 |
| F_X10XB0626 | 17938 | 17565,000 | 17788,000 | 17863,000 | 18011,000 | 18086,000 | 18234,000 | 18457,000 |
| F_X10XB0826 | 19271 | 17833,667 | 18529,667 | 18900,333 | 19225,667 | 19596,333 | 19921,667 | 20617,667 |
| F_X10XB1026 | 19630 | 19267,333 | 19433,333 | 19531,667 | 19599,333 | 19697,667 | 19765,333 | 19931,333 |
| F_X10XB1226 | 20521 | 20521,000 | 20521,000 | 20521,000 | 20521,000 | 20521,000 | 20521,000 | 20521,000 |
| F_XAGUSD0626 | 58,78 | 56,443 | 57,673 | 58,227 | 58,903 | 59,457 | 60,133 | 61,363 |
| F_XAGUSD0826 | 60,6 | 56,227 | 58,267 | 59,433 | 60,307 | 61,473 | 62,347 | 64,387 |
| F_XAGUSD1026 | 61,42 | 57,440 | 59,340 | 60,380 | 61,240 | 62,280 | 63,140 | 65,040 |
| F_XAUTRYM0626 | 6034 | 5852,000 | 5934,400 | 5984,200 | 6016,800 | 6066,600 | 6099,200 | 6181,600 |
| F_XAUTRYM0826 | 6420 | 6234,767 | 6321,867 | 6370,933 | 6408,967 | 6458,033 | 6496,067 | 6583,167 |
| F_XAUTRYM1026 | 6842 | 6653,667 | 6735,467 | 6788,733 | 6817,267 | 6870,533 | 6899,067 | 6980,867 |
| F_XAUUSD0626 | 4025,4 | 3945,900 | 3983,400 | 4004,400 | 4020,900 | 4041,900 | 4058,400 | 4095,900 |
| F_XAUUSD0826 | 4067,8 | 3951,933 | 4010,333 | 4039,067 | 4068,733 | 4097,467 | 4127,133 | 4185,533 |
| F_XAUUSD1026 | 4103,6 | 4021,767 | 4070,067 | 4086,833 | 4118,367 | 4135,133 | 4166,667 | 4214,967 |
| F_XCUUSD0626 | 13370 | 13077,500 | 13233,000 | 13301,500 | 13388,500 | 13457,000 | 13544,000 | 13699,500 |
| F_XCUUSD0826 | 13680 | 13425,667 | 13568,667 | 13624,333 | 13711,667 | 13767,333 | 13854,667 | 13997,667 |
| F_XCUUSD1026 | 14070 | 13386,333 | 13679,333 | 13874,667 | 13972,333 | 14167,667 | 14265,333 | 14558,333 |
| F_XLBNK0626 | 15872 | 15529,000 | 15712,000 | 15792,000 | 15895,000 | 15975,000 | 16078,000 | 16261,000 |
| F_XLBNK0826 | 16780 | 16253,667 | 16526,667 | 16653,333 | 16799,667 | 16926,333 | 17072,667 | 17345,667 |
| F_XLBNK1026 | 17650 | 17436,667 | 17564,667 | 17607,333 | 17692,667 | 17735,333 | 17820,667 | 17948,667 |
| F_XLBNK1226 | 18650 | 18236,667 | 18426,667 | 18538,333 | 18616,667 | 18728,333 | 18806,667 | 18996,667 |
| F_XPDUSD0626 | 1216,1 | 1158,400 | 1191,700 | 1203,900 | 1225,000 | 1237,200 | 1258,300 | 1291,600 |
| F_XPDUSD0826 | 1256,9 | 1181,300 | 1220,300 | 1238,600 | 1259,300 | 1277,600 | 1298,300 | 1337,300 |
| F_XPDUSD1026 | 1284 | 1284,000 | 1284,000 | 1284,000 | 1284,000 | 1284,000 | 1284,000 | 1284,000 |
| F_XPTUSD0626 | 1564 | 1516,833 | 1545,133 | 1554,567 | 1573,433 | 1582,867 | 1601,733 | 1630,033 |
| F_XPTUSD0826 | 1594,5 | 1528,000 | 1567,900 | 1581,200 | 1607,800 | 1621,100 | 1647,700 | 1687,600 |
| F_XPTUSD1026 | 1650 | 1578,167 | 1621,267 | 1635,633 | 1664,367 | 1678,733 | 1707,467 | 1750,567 |
| F_XSD250826 | 16687 | 10508,667 | 14215,667 | 15451,333 | 17922,667 | 19158,333 | 21629,667 | 25336,667 |
| F_XU0300626 | 16330 | 15713,000 | 16054,000 | 16192,000 | 16395,000 | 16533,000 | 16736,000 | 17077,000 |
| F_XU0300826 | 17181 | 16563,000 | 16897,000 | 17039,000 | 17231,000 | 17373,000 | 17565,000 | 17899,000 |
| F_XU0301026 | 18064 | 17437,000 | 17756,000 | 17910,000 | 18075,000 | 18229,000 | 18394,000 | 18713,000 |
| F_XU0301226 | 18947 | 18434,000 | 18711,000 | 18829,000 | 18988,000 | 19106,000 | 19265,000 | 19542,000 |
| F_YKBNK0626 | 40,16 | 38,600 | 39,380 | 39,770 | 40,160 | 40,550 | 40,940 | 41,720 |
| F_YKBNK0726 | 41,32 | 39,773 | 40,533 | 40,927 | 41,293 | 41,687 | 42,053 | 42,813 |
| F_YKBNK0826 | 42,42 | 40,370 | 41,460 | 41,940 | 42,550 | 43,030 | 43,640 | 44,730 |
| TM_F_USDTRY240726 | 47,321 | 47,321 | 47,321 | 47,321 | 47,321 | 47,321 | 47,321 | 47,321 |