| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0526 | 20,360 | 17,94 | 19,04 | 19,70 | 20,14 | 20,80 | 21,24 | 22,34 |
| F_AEFES0626 | 20,970 | 18,44 | 19,58 | 20,27 | 20,72 | 21,41 | 21,86 | 23,00 |
| F_AEFES0726 | 21,350 | 18,67 | 20,00 | 20,68 | 21,33 | 22,01 | 22,66 | 23,99 |
| F_AKBNK0526 | 76,390 | 68,38 | 72,08 | 74,24 | 75,78 | 77,94 | 79,48 | 83,18 |
| F_AKBNK0626 | 78,54 | 69,30 | 73,55 | 76,04 | 77,80 | 80,29 | 82,05 | 86,30 |
| F_AKBNK0726 | 80,91 | 73,27 | 76,82 | 78,87 | 80,37 | 82,42 | 83,92 | 87,47 |
| F_AKSEN0526 | 91,15 | 86,26 | 88,57 | 89,86 | 90,88 | 92,17 | 93,19 | 95,50 |
| F_AKSEN0626 | 93,79 | 87,63 | 90,41 | 92,10 | 93,19 | 94,88 | 95,97 | 98,75 |
| F_AKSEN0726 | 96,76 | 94,68 | 95,64 | 96,20 | 96,60 | 97,16 | 97,56 | 98,52 |
| F_ALARK0526 | 103,1 | 88,33 | 94,73 | 98,92 | 101,13 | 105,32 | 107,53 | 113,93 |
| F_ALARK0626 | 105,5 | 91,13 | 97,43 | 101,47 | 103,73 | 107,77 | 110,03 | 116,33 |
| F_ALARK0726 | 108,9 | 98,87 | 103,17 | 106,03 | 107,47 | 110,33 | 111,77 | 116,07 |
| F_ARCLK0526 | 116 | 110,08 | 113,03 | 114,52 | 115,98 | 117,47 | 118,93 | 121,88 |
| F_ARCLK0626 | 119,3 | 113,55 | 116,40 | 117,85 | 119,25 | 120,70 | 122,10 | 124,95 |
| F_ARCLK0726 | 123,55 | 118,42 | 120,62 | 122,08 | 122,82 | 124,28 | 125,02 | 127,22 |
| F_ASELS0526 | 444,25 | 401,92 | 424,52 | 434,38 | 447,12 | 456,98 | 469,72 | 492,32 |
| F_ASELS0626 | 457,3 | 412,80 | 436,10 | 446,70 | 459,40 | 470,00 | 482,70 | 506,00 |
| F_ASELS0726 | 470,25 | 428,67 | 450,32 | 460,28 | 471,97 | 481,93 | 493,62 | 515,27 |
| F_ASTOR0526 | 321,65 | 272,07 | 293,42 | 307,53 | 314,77 | 328,88 | 336,12 | 357,47 |
| F_ASTOR0626 | 327,05 | 0,00 | 300,52 | 313,78 | 321,07 | 334,33 | 341,62 | 362,17 |
| F_ASTOR0726 | 335 | 295,80 | 312,60 | 323,80 | 329,40 | 340,60 | 346,20 | 363,00 |
| F_BIMAS0526 | 803,9 | 723,567 | 758,167 | 781,033 | 792,767 | 815,633 | 827,367 | 861,967 |
| F_BIMAS0626 | 818,2 | 736,23 | 773,33 | 795,77 | 810,43 | 832,87 | 847,53 | 884,63 |
| F_BIMAS0726 | 843,1 | 760,47 | 796,37 | 819,73 | 832,27 | 855,63 | 868,17 | 904,07 |
| F_BRSAN0526 | 638,7 | 504,07 | 561,77 | 600,23 | 619,47 | 657,93 | 677,17 | 734,87 |
| F_BRSAN0626 | 656,4 | 528,77 | 583,47 | 619,93 | 638,17 | 674,63 | 692,87 | 747,57 |
| F_BRSAN0726 | 672,5 | 601,33 | 631,83 | 652,17 | 662,33 | 682,67 | 692,83 | 723,33 |
| F_CIMSA0526 | 60,08 | 56,99 | 58,53 | 59,30 | 60,07 | 60,84 | 61,61 | 63,15 |
| F_CIMSA0626 | 61,68 | 58,74 | 60,18 | 60,93 | 61,62 | 62,37 | 63,06 | 64,50 |
| F_CIMSA0726 | 63,47 | 58,93 | 61,47 | 62,47 | 64,01 | 65,01 | 66,55 | 69,09 |
| F_DOAS0526 | 189,05 | 179,27 | 183,92 | 186,48 | 188,57 | 191,13 | 193,22 | 197,87 |
| F_DOAS0626 | 195,15 | 185,03 | 189,38 | 192,27 | 193,73 | 196,62 | 198,08 | 202,43 |
| F_DOAS0726 | 199 | 188,25 | 193,50 | 196,25 | 198,75 | 201,50 | 204,00 | 209,25 |
| F_DOHOL0526 | 25,15 | 21,58 | 23,16 | 24,15 | 24,74 | 25,73 | 26,32 | 27,90 |
| F_DOHOL0626 | 25,71 | 22,43 | 23,86 | 24,79 | 25,29 | 26,22 | 26,72 | 28,15 |
| F_DOHOL0726 | 26,2 | 24,57 | 25,27 | 25,73 | 25,97 | 26,43 | 26,67 | 27,37 |
| F_EKGYO0526 | 21,79 | 19,30 | 20,44 | 21,11 | 21,58 | 22,25 | 22,72 | 23,86 |
| F_EKGYO0626 | 21,82 | 19,27 | 20,43 | 21,13 | 21,59 | 22,29 | 22,75 | 23,91 |
| F_EKGYO0726 | 22,37 | 19,83 | 21,00 | 21,69 | 22,17 | 22,86 | 23,34 | 24,51 |
| F_ENJSA0526 | 120,3 | 109,93 | 115,33 | 117,82 | 120,73 | 123,22 | 126,13 | 131,53 |
| F_ENJSA0626 | 123,65 | 114,350 | 119,150 | 121,400 | 123,950 | 126,200 | 128,750 | 133,550 |
| F_ENJSA0726 | 127 | 116,83 | 122,13 | 124,57 | 127,43 | 129,87 | 132,73 | 138,03 |
| F_ENKAI0526 | 112,5 | 102,87 | 107,27 | 109,88 | 111,67 | 114,28 | 116,07 | 120,47 |
| F_ENKAI0626 | 115,75 | 105,38 | 109,98 | 112,87 | 114,58 | 117,47 | 119,18 | 123,78 |
| F_ENKAI0726 | 119,1 | 114,27 | 116,37 | 117,73 | 118,47 | 119,83 | 120,57 | 122,67 |
| F_EREGL0526 | 38,49 | 35,12 | 36,87 | 37,68 | 38,62 | 39,43 | 40,37 | 42,12 |
| F_EREGL0626 | 39,04 | 35,82 | 37,53 | 38,28 | 39,24 | 39,99 | 40,95 | 42,66 |
| F_EREGL0726 | 40,04 | 36,78 | 38,52 | 39,28 | 40,26 | 41,02 | 42,00 | 43,74 |
| F_EURTRY0526 | 54,17 | 53,539 | 53,858 | 54,014 | 54,177 | 54,333 | 54,496 | 54,815 |
| F_EURTRY0626 | 55,96 | 55,4443 | 55,7053 | 55,8327 | 55,9663 | 56,0937 | 56,2273 | 56,4883 |
| F_EURTRY0826 | 59,36 | 59,3600 | 59,3600 | 59,3600 | 59,3600 | 59,3600 | 59,3600 | 59,3600 |
| F_EURTRY1226 | 66,485 | 66,1450 | 66,3490 | 66,4170 | 66,5530 | 66,6210 | 66,7570 | 66,9610 |
| F_EURUSD0526 | 1,1769 | 1,16 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 | 1,19 |
| F_EURUSD0626 | 1,179 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 | 1,19 | 1,19 |
| F_EURUSD0826 | 1,183 | 1,18 | 1,18 | 1,18 | 1,18 | 1,19 | 1,19 | 1,19 |
| F_EURUSD1226 | 1,1921 | 1,19 | 1,19 | 1,19 | 1,19 | 1,19 | 1,19 | 1,20 |
| F_FROTO0526 | 101,8 | 94,477 | 97,787 | 99,793 | 101,097 | 103,103 | 104,407 | 107,717 |
| F_FROTO0626 | 104,6 | 97,433 | 100,733 | 102,667 | 104,033 | 105,967 | 107,333 | 110,633 |
| F_FROTO0726 | 107,5 | 104,33 | 105,83 | 106,67 | 107,33 | 108,17 | 108,83 | 110,33 |
| F_GARAN0526 | 140,35 | 123,42 | 130,92 | 135,63 | 138,42 | 143,13 | 145,92 | 153,42 |
| F_GARAN0626 | 144 | 127,75 | 135,00 | 139,50 | 142,25 | 146,75 | 149,50 | 156,75 |
| F_GARAN0726 | 148,4 | 111,77 | 127,47 | 137,93 | 143,17 | 153,63 | 158,87 | 174,57 |
| F_GBPUSD0526 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 |
| F_GBPUSD0626 | 1,363 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 |
| F_GUBRF0526 | 600,8 | 513,93 | 552,93 | 576,87 | 591,93 | 615,87 | 630,93 | 669,93 |
| F_GUBRF0626 | 617,6 | 535,10 | 572,20 | 594,90 | 609,30 | 632,00 | 646,40 | 683,50 |
| F_GUBRF0726 | 639,9 | 561,50 | 595,10 | 617,50 | 628,70 | 651,10 | 662,30 | 695,90 |
| F_HALKB0526 | 39,18 | 34,60 | 36,71 | 37,95 | 38,82 | 40,06 | 40,93 | 43,04 |
| F_HALKB0626 | 40,25 | 35,95 | 37,93 | 39,09 | 39,91 | 41,07 | 41,89 | 43,87 |
| F_HALKB0726 | 41,18 | 38,34 | 39,70 | 40,44 | 41,06 | 41,80 | 42,42 | 43,78 |
| F_HEKTS0526 | 3,78 | 3,10 | 3,39 | 3,59 | 3,68 | 3,88 | 3,97 | 4,26 |
| F_HEKTS0626 | 3,89 | 3,19 | 3,49 | 3,69 | 3,79 | 3,99 | 4,09 | 4,39 |
| F_HEKTS0726 | 4,02 | 3,27 | 3,59 | 3,81 | 3,91 | 4,13 | 4,23 | 4,55 |
| F_ISCTR0526 | 14,87 | 13,52 | 14,18 | 14,52 | 14,84 | 15,18 | 15,50 | 16,16 |
| F_ISCTR0626 | 15,3 | 13,90 | 14,58 | 14,94 | 15,26 | 15,62 | 15,94 | 16,62 |
| F_ISCTR0726 | 15,75 | 14,28 | 14,98 | 15,37 | 15,68 | 16,07 | 16,38 | 17,08 |
| F_KCHOL0526 | 214,85 | 193,12 | 203,72 | 209,28 | 214,32 | 219,88 | 224,92 | 235,52 |
| F_KCHOL0626 | 221,45 | 198,77 | 209,72 | 215,58 | 220,67 | 226,53 | 231,62 | 242,57 |
| F_KCHOL0726 | 228,95 | 208,65 | 218,05 | 223,50 | 227,45 | 232,90 | 236,85 | 246,25 |
| F_KONTR0526 | 10,08 | 9,21 | 9,63 | 9,86 | 10,05 | 10,28 | 10,47 | 10,89 |
| F_KONTR0626 | 10,31 | 9,51 | 9,90 | 10,11 | 10,29 | 10,50 | 10,68 | 11,07 |
| F_KONTR0726 | 10,54 | 9,20 | 9,91 | 10,22 | 10,62 | 10,93 | 11,33 | 12,04 |
| F_KRDMD0526 | 40,58 | 37,08 | 38,90 | 39,74 | 40,72 | 41,56 | 42,54 | 44,36 |
| F_KRDMD0626 | 41,55 | 38,02 | 39,89 | 40,72 | 41,76 | 42,59 | 43,63 | 45,50 |
| F_KRDMD0726 | 43,29 | 40,273 | 41,723 | 42,507 | 43,173 | 43,957 | 44,623 | 46,073 |
| F_MGROS0526 | 697 | 639,967 | 665,267 | 681,133 | 690,567 | 706,433 | 715,867 | 741,167 |
| F_MGROS0626 | 713,9 | 647,133 | 676,833 | 695,367 | 706,533 | 725,067 | 736,233 | 765,933 |
| F_MGROS0726 | 735,7 | 664,833 | 695,833 | 715,767 | 726,833 | 746,767 | 757,833 | 788,833 |
| F_ODAS0526 | 7,85 | 7,06 | 7,46 | 7,65 | 7,86 | 8,05 | 8,26 | 8,66 |
| F_ODAS0626 | 8,09 | 7,32 | 7,70 | 7,89 | 8,08 | 8,27 | 8,46 | 8,84 |
| F_ODAS0726 | 8,27 | 7,31 | 7,78 | 8,02 | 8,25 | 8,49 | 8,72 | 9,19 |
| F_OYAKC0526 | 25,02 | 23,01 | 24,05 | 24,54 | 25,09 | 25,58 | 26,13 | 27,17 |
| F_OYAKC0626 | 25,9 | 24,0967 | 24,9867 | 25,4433 | 25,8767 | 26,3333 | 26,7667 | 27,6567 |
| F_OYAKC0726 | 26,69 | 24,553 | 25,543 | 26,117 | 26,533 | 27,107 | 27,523 | 28,513 |
| F_PETKM0526 | 24,75 | 21,48 | 23,08 | 23,92 | 24,68 | 25,52 | 26,28 | 27,88 |
| F_PETKM0626 | 25,34 | 22,07 | 23,67 | 24,50 | 25,27 | 26,10 | 26,87 | 28,47 |
| F_PETKM0726 | 26,1 | 23,15 | 24,60 | 25,35 | 26,05 | 26,80 | 27,50 | 28,95 |
| F_PGSUS0526 | 187,2 | 171,63 | 179,63 | 183,42 | 187,63 | 191,42 | 195,63 | 203,63 |
| F_PGSUS0626 | 192,85 | 175,70 | 184,35 | 188,60 | 193,00 | 197,25 | 201,65 | 210,30 |
| F_PGSUS0726 | 198,15 | 182,68 | 190,58 | 194,37 | 198,48 | 202,27 | 206,38 | 214,28 |
| F_SAHOL0526 | 104,05 | 90,19 | 96,40 | 100,23 | 102,61 | 106,44 | 108,82 | 115,03 |
| F_SAHOL0626 | 106,85 | 93,37 | 99,52 | 103,18 | 105,67 | 109,33 | 111,82 | 117,97 |
| F_SAHOL0726 | 109 | 97,35 | 102,70 | 105,85 | 108,05 | 111,20 | 113,40 | 118,75 |
| F_SASA0526 | 3,18 | 2,75 | 2,95 | 3,07 | 3,15 | 3,27 | 3,35 | 3,55 |
| F_SASA0626 | 3,28 | 2,85 | 3,05 | 3,16 | 3,25 | 3,36 | 3,45 | 3,65 |
| F_SASA0726 | 3,36 | 2,23 | 2,74 | 3,05 | 3,25 | 3,56 | 3,76 | 4,27 |
| F_SISE0526 | 50,95 | 42,19 | 46,80 | 48,87 | 51,41 | 53,48 | 56,02 | 60,63 |
| F_SISE0626 | 51,9 | 43,01 | 47,67 | 49,78 | 52,33 | 54,44 | 56,99 | 61,65 |
| F_SISE0726 | 53,4 | 45,30 | 49,60 | 51,50 | 53,90 | 55,80 | 58,20 | 62,50 |
| F_SOKM0526 | 55,63 | 49,58 | 52,22 | 53,93 | 54,86 | 56,57 | 57,50 | 60,14 |
| F_SOKM0626 | 56,91 | 51,99 | 54,18 | 55,54 | 56,37 | 57,73 | 58,56 | 60,75 |
| F_SOKM0726 | 58,78 | 54,26 | 56,26 | 57,52 | 58,26 | 59,52 | 60,26 | 62,26 |
| F_TAVHL0526 | 295,4 | 263,02 | 277,87 | 286,63 | 292,72 | 301,48 | 307,57 | 322,42 |
| F_TAVHL0626 | 303,85 | 269,08 | 285,08 | 294,47 | 301,08 | 310,47 | 317,08 | 333,08 |
| F_TAVHL0726 | 309,85 | 288,20 | 298,05 | 303,95 | 307,90 | 313,80 | 317,75 | 327,60 |
| F_TCELL0526 | 120,5 | 112,07 | 116,17 | 118,33 | 120,27 | 122,43 | 124,37 | 128,47 |
| F_TCELL0626 | 124,4 | 114,95 | 119,40 | 121,90 | 123,85 | 126,35 | 128,30 | 132,75 |
| F_TCELL0726 | 127,05 | 105,77 | 117,42 | 122,23 | 129,07 | 133,88 | 140,72 | 152,37 |
| F_THYAO0526 | 318 | 293,85 | 306,10 | 312,05 | 318,35 | 324,30 | 330,60 | 342,85 |
| F_THYAO0626 | 327,4 | 299,85 | 313,60 | 320,50 | 327,35 | 334,25 | 341,10 | 354,85 |
| F_THYAO0726 | 337,75 | 310,20 | 323,55 | 330,65 | 336,90 | 344,00 | 350,25 | 363,60 |
| F_TKFEN0526 | 145,6 | 129,18 | 136,63 | 141,12 | 144,08 | 148,57 | 151,53 | 158,98 |
| F_TKFEN0626 | 149,75 | 132,23 | 140,08 | 144,92 | 147,93 | 152,77 | 155,78 | 163,63 |
| F_TKFEN0726 | 153,5 | 141,20 | 146,90 | 150,20 | 152,60 | 155,90 | 158,30 | 164,00 |
| F_TOASO0526 | 320,45 | 285,850 | 300,750 | 310,600 | 315,650 | 325,500 | 330,550 | 345,450 |
| F_TOASO0626 | 328,2 | 294,933 | 309,333 | 318,767 | 323,733 | 333,167 | 338,133 | 352,533 |
| F_TOASO0726 | 338,5 | 322,633 | 329,433 | 333,967 | 336,233 | 340,767 | 343,033 | 349,833 |
| F_TRALT0526 | 43,26 | 39,087 | 41,247 | 42,253 | 43,407 | 44,413 | 45,567 | 47,727 |
| F_TRALT0626 | 44,45 | 39,50 | 42,01 | 43,23 | 44,52 | 45,74 | 47,03 | 49,54 |
| F_TRALT0726 | 45,92 | 41,72 | 43,83 | 44,87 | 45,94 | 46,98 | 48,05 | 50,16 |
| F_TRMET0526 | 121,65 | 111,05 | 116,65 | 119,15 | 122,25 | 124,75 | 127,85 | 133,45 |
| F_TRMET0626 | 126 | 117,333 | 121,833 | 123,917 | 126,333 | 128,417 | 130,833 | 135,333 |
| F_TRMET0726 | 132,05 | 131,717 | 131,917 | 131,983 | 132,117 | 132,183 | 132,317 | 132,517 |
| F_TSKB0526 | 12,32 | 11,350 | 11,820 | 12,070 | 12,290 | 12,540 | 12,760 | 13,230 |
| F_TSKB0626 | 12,62 | 11,760 | 12,180 | 12,400 | 12,600 | 12,820 | 13,020 | 13,440 |
| F_TSKB0726 | 13,1 | 12,233 | 12,613 | 12,857 | 12,993 | 13,237 | 13,373 | 13,753 |
| F_TTKOM0526 | 67,39 | 60,117 | 63,317 | 65,353 | 66,517 | 68,553 | 69,717 | 72,917 |
| F_TTKOM0626 | 69,34 | 62,480 | 65,420 | 67,380 | 68,360 | 70,320 | 71,300 | 74,240 |
| F_TTKOM0726 | 70,54 | 63,627 | 66,847 | 68,693 | 70,067 | 71,913 | 73,287 | 76,507 |
| F_TUPRS0526 | 277,95 | 246,050 | 260,550 | 269,250 | 275,050 | 283,750 | 289,550 | 304,050 |
| F_TUPRS0626 | 286 | 253,283 | 268,233 | 277,117 | 283,183 | 292,067 | 298,133 | 313,083 |
| F_TUPRS0726 | 291,75 | 264,983 | 277,783 | 284,767 | 290,583 | 297,567 | 303,383 | 316,183 |
| F_ULKER0526 | 132,4 | 116,850 | 125,100 | 128,750 | 133,350 | 137,000 | 141,600 | 149,850 |
| F_ULKER0626 | 135,55 | 118,067 | 127,617 | 131,583 | 137,167 | 141,133 | 146,717 | 156,267 |
| F_ULKER0726 | 140,3 | 123,850 | 132,200 | 136,250 | 140,550 | 144,600 | 148,900 | 157,250 |
| F_USDTRY0127 | 57,15 | 56,619 | 56,918 | 57,034 | 57,217 | 57,333 | 57,516 | 57,815 |
| F_USDTRY0227 | 58,59 | 58,158 | 58,417 | 58,504 | 58,676 | 58,763 | 58,935 | 59,194 |
| F_USDTRY0327 | 60 | 59,279 | 59,645 | 59,823 | 60,011 | 60,189 | 60,377 | 60,743 |
| F_USDTRY0427 | 61,4 | 60,817 | 61,147 | 61,273 | 61,477 | 61,603 | 61,807 | 62,137 |
| F_USDTRY0526 | 45,95 | 45,879 | 45,919 | 45,935 | 45,959 | 45,975 | 45,999 | 46,039 |
| F_USDTRY0527 | 62,707 | 62,707 | 62,707 | 62,707 | 62,707 | 62,707 | 62,707 | 62,707 |
| F_USDTRY0626 | 47,473 | 47,292 | 47,392 | 47,432 | 47,492 | 47,532 | 47,592 | 47,692 |
| F_USDTRY0627 | 64 | 64,000 | 64,000 | 64,000 | 64,000 | 64,000 | 64,000 | 64,000 |
| F_USDTRY0726 | 48,823 | 48,459 | 48,648 | 48,736 | 48,837 | 48,925 | 49,026 | 49,215 |
| F_USDTRY0727 | 65,2 | 65,170 | 65,188 | 65,194 | 65,206 | 65,212 | 65,224 | 65,242 |
| F_USDTRY0826 | 50,179 | 49,715 | 49,978 | 50,078 | 50,241 | 50,341 | 50,504 | 50,767 |
| F_USDTRY0926 | 51,551 | 51,221 | 51,419 | 51,485 | 51,617 | 51,683 | 51,815 | 52,013 |
| F_USDTRY1026 | 52,917 | 52,236 | 52,606 | 52,762 | 52,976 | 53,132 | 53,346 | 53,716 |
| F_USDTRY1126 | 54,39 | 53,649 | 54,079 | 54,235 | 54,509 | 54,665 | 54,939 | 55,369 |
| F_USDTRY1226 | 55,777 | 55,070 | 55,466 | 55,621 | 55,862 | 56,017 | 56,258 | 56,654 |
| F_VAKBN0526 | 32,3 | 30,507 | 31,447 | 31,873 | 32,387 | 32,813 | 33,327 | 34,267 |
| F_VAKBN0626 | 33,18 | 31,337 | 32,307 | 32,743 | 33,277 | 33,713 | 34,247 | 35,217 |
| F_VAKBN0726 | 34,1 | 32,377 | 33,307 | 33,703 | 34,237 | 34,633 | 35,167 | 36,097 |
| F_VESTL0526 | 29,07 | 27,623 | 28,303 | 28,687 | 28,983 | 29,367 | 29,663 | 30,343 |
| F_VESTL0626 | 29,8 | 28,613 | 29,193 | 29,497 | 29,773 | 30,077 | 30,353 | 30,933 |
| F_VESTL0726 | 30,62 | 30,317 | 30,447 | 30,533 | 30,577 | 30,663 | 30,707 | 30,837 |
| F_X10XB0626 | 20586 | 19511,000 | 20036,000 | 20311,000 | 20561,000 | 20836,000 | 21086,000 | 21611,000 |
| F_X10XB0826 | 21792 | 21616,333 | 21713,333 | 21752,667 | 21810,333 | 21849,667 | 21907,333 | 22004,333 |
| F_X10XB1026 | 22950 | 22484,667 | 22704,667 | 22827,333 | 22924,667 | 23047,333 | 23144,667 | 23364,667 |
| F_XAGUSD0626 | 78,23 | 73,520 | 75,670 | 76,950 | 77,820 | 79,100 | 79,970 | 82,120 |
| F_XAGUSD0826 | 79,37 | 74,713 | 76,803 | 78,087 | 78,893 | 80,177 | 80,983 | 83,073 |
| F_XAGUSD1026 | 80,4 | 75,150 | 77,500 | 78,950 | 79,850 | 81,300 | 82,200 | 84,550 |
| F_XAUTRYM0626 | 7270 | 7045,300 | 7144,200 | 7207,100 | 7243,100 | 7306,000 | 7342,000 | 7440,900 |
| F_XAUTRYM0826 | 7784,8 | 7544,933 | 7654,933 | 7719,867 | 7764,933 | 7829,867 | 7874,933 | 7984,933 |
| F_XAUTRYM1026 | 8333,9 | 8101,600 | 8208,500 | 8271,200 | 8315,400 | 8378,100 | 8422,300 | 8529,200 |
| F_XAUUSD0626 | 4748,9 | 4607,167 | 4674,167 | 4711,533 | 4741,167 | 4778,533 | 4808,167 | 4875,167 |
| F_XAUUSD0826 | 4817,1 | 4573,833 | 4685,233 | 4751,167 | 4796,633 | 4862,567 | 4908,033 | 5019,433 |
| F_XAUUSD1026 | 4901 | 4757,767 | 4819,467 | 4860,233 | 4881,167 | 4921,933 | 4942,867 | 5004,567 |
| F_XCUUSD0626 | 13899,5 | 12733,167 | 13273,167 | 13586,333 | 13813,167 | 14126,333 | 14353,167 | 14893,167 |
| F_XCUUSD0826 | 13930,5 | 13481,333 | 13750,833 | 13840,667 | 14020,333 | 14110,167 | 14289,833 | 14559,333 |
| F_XLBNK0626 | 16111 | 14498,333 | 15264,333 | 15687,667 | 16030,333 | 16453,667 | 16796,333 | 17562,333 |
| F_XLBNK0826 | 17047 | 15642,000 | 16335,000 | 16691,000 | 17028,000 | 17384,000 | 17721,000 | 18414,000 |
| F_XLBNK1026 | 18025 | 17150,000 | 17545,000 | 17785,000 | 17940,000 | 18180,000 | 18335,000 | 18730,000 |
| F_XLBNK1226 | 19489 | 17241,667 | 18293,667 | 18891,333 | 19345,667 | 19943,333 | 20397,667 | 21449,667 |
| F_XPDUSD0626 | 1573,9 | 1468,667 | 1518,367 | 1546,133 | 1568,067 | 1595,833 | 1617,767 | 1667,467 |
| F_XPDUSD0826 | 1616,8 | 1616,800 | 1616,800 | 1616,800 | 1616,800 | 1616,800 | 1616,800 | 1616,800 |
| F_XPTUSD0626 | 2076,7 | 1946,300 | 2003,300 | 2040,000 | 2060,300 | 2097,000 | 2117,300 | 2174,300 |
| F_XPTUSD0826 | 2096 | 2095,167 | 2095,667 | 2095,833 | 2096,167 | 2096,333 | 2096,667 | 2097,167 |
| F_XSD250626 | 19180 | 18813,333 | 19033,333 | 19106,667 | 19253,333 | 19326,667 | 19473,333 | 19693,333 |
| F_XU0300626 | 17951 | 16480,000 | 17187,000 | 17569,000 | 17894,000 | 18276,000 | 18601,000 | 19308,000 |
| F_XU0300826 | 18910 | 17474,667 | 18164,667 | 18537,333 | 18854,667 | 19227,333 | 19544,667 | 20234,667 |
| F_XU0301026 | 19732 | 18259,000 | 18960,000 | 19346,000 | 19661,000 | 20047,000 | 20362,000 | 21063,000 |
| F_XU0301226 | 20421 | 18807,000 | 19587,000 | 20004,000 | 20367,000 | 20784,000 | 21147,000 | 21927,000 |
| F_YKBNK0526 | 38,68 | 33,433 | 36,013 | 37,347 | 38,593 | 39,927 | 41,173 | 43,753 |
| F_YKBNK0626 | 39,82 | 34,473 | 37,093 | 38,457 | 39,713 | 41,077 | 42,333 | 44,953 |
| F_YKBNK0726 | 41,03 | 36,403 | 38,663 | 39,847 | 40,923 | 42,107 | 43,183 | 45,443 |
| TM_F_USDTRY150526 | 45,56 | 45,002 | 45,241 | 45,401 | 45,480 | 45,640 | 45,719 | 45,958 |