| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0126 | 16,100 | 15,29 | 15,75 | 15,93 | 16,21 | 16,39 | 16,67 | 17,13 |
| F_AEFES0226 | 16,480 | 15,75 | 16,19 | 16,33 | 16,63 | 16,77 | 17,07 | 17,51 |
| F_AEFES1225 | 15,680 | 13,94 | 14,80 | 15,24 | 15,66 | 16,10 | 16,52 | 17,38 |
| F_AKBNK0126 | 71,700 | 69,56 | 70,77 | 71,23 | 71,98 | 72,44 | 73,19 | 74,40 |
| F_AKBNK0226 | 73,94 | 71,15 | 72,59 | 73,27 | 74,03 | 74,71 | 75,47 | 76,91 |
| F_AKBNK1225 | 69,88 | 67,76 | 68,97 | 69,42 | 70,18 | 70,63 | 71,39 | 72,60 |
| F_AKSEN0126 | 73,2 | 65,39 | 68,85 | 71,03 | 72,31 | 74,49 | 75,77 | 79,23 |
| F_AKSEN0226 | 75,99 | 66,73 | 70,70 | 73,34 | 74,67 | 77,31 | 78,64 | 82,61 |
| F_AKSEN1225 | 71,71 | 62,85 | 66,73 | 69,22 | 70,61 | 73,10 | 74,49 | 78,37 |
| F_ALARK0126 | 104,65 | 101,85 | 103,35 | 104,00 | 104,85 | 105,50 | 106,35 | 107,85 |
| F_ALARK0226 | 107,4 | 100,58 | 103,73 | 105,57 | 106,88 | 108,72 | 110,03 | 113,18 |
| F_ALARK1225 | 101,85 | 96,47 | 99,12 | 100,48 | 101,77 | 103,13 | 104,42 | 107,07 |
| F_ARCLK0126 | 104,1 | 101,55 | 102,90 | 103,50 | 104,25 | 104,85 | 105,60 | 106,95 |
| F_ARCLK0226 | 106,85 | 103,60 | 105,55 | 106,20 | 107,50 | 108,15 | 109,45 | 111,40 |
| F_ARCLK1225 | 102 | 97,12 | 99,37 | 100,68 | 101,62 | 102,93 | 103,87 | 106,12 |
| F_ASELS0126 | 236,45 | 221,55 | 229,75 | 233,10 | 237,95 | 241,30 | 246,15 | 254,35 |
| F_ASELS0226 | 242,4 | 226,43 | 235,13 | 238,77 | 243,83 | 247,47 | 252,53 | 261,23 |
| F_ASELS1225 | 233,3 | 217,33 | 225,33 | 229,32 | 233,33 | 237,32 | 241,33 | 249,33 |
| F_ASTOR0126 | 119,2 | 116,17 | 117,97 | 118,58 | 119,77 | 120,38 | 121,57 | 123,37 |
| F_ASTOR0226 | 122,25 | 0,00 | 120,02 | 121,13 | 123,37 | 124,48 | 126,72 | 130,07 |
| F_ASTOR1225 | 115,8 | 109,52 | 112,97 | 114,38 | 116,42 | 117,83 | 119,87 | 123,32 |
| F_BIMAS0126 | 552 | 530,967 | 542,467 | 547,233 | 553,967 | 558,733 | 565,467 | 576,967 |
| F_BIMAS0226 | 564,1 | 546,93 | 556,83 | 560,47 | 566,73 | 570,37 | 576,63 | 586,53 |
| F_BIMAS1225 | 536 | 515,37 | 527,47 | 531,73 | 539,57 | 543,83 | 551,67 | 563,77 |
| F_BRSAN0126 | 568,4 | 494,90 | 527,80 | 548,10 | 560,70 | 581,00 | 593,60 | 626,50 |
| F_BRSAN0226 | 581,2 | 525,23 | 550,33 | 565,77 | 575,43 | 590,87 | 600,53 | 625,63 |
| F_BRSAN1225 | 554,4 | 471,37 | 510,47 | 532,43 | 549,57 | 571,53 | 588,67 | 627,77 |
| F_CIMSA0126 | 47 | 43,89 | 45,31 | 46,15 | 46,73 | 47,57 | 48,15 | 49,57 |
| F_CIMSA0226 | 47,76 | 43,25 | 45,25 | 46,51 | 47,25 | 48,51 | 49,25 | 51,25 |
| F_CIMSA1225 | 46,32 | 40,90 | 43,52 | 44,92 | 46,14 | 47,54 | 48,76 | 51,38 |
| F_DOAS0126 | 193,8 | 184,93 | 189,03 | 191,42 | 193,13 | 195,52 | 197,23 | 201,33 |
| F_DOAS0226 | 199,1 | 193,58 | 196,13 | 197,62 | 198,68 | 200,17 | 201,23 | 203,78 |
| F_DOAS1225 | 188,95 | 177,97 | 183,12 | 186,03 | 188,27 | 191,18 | 193,42 | 198,57 |
| F_DOHOL0126 | 17,44 | 16,64 | 17,07 | 17,25 | 17,50 | 17,68 | 17,93 | 18,36 |
| F_DOHOL0226 | 17,9 | 17,12 | 17,54 | 17,72 | 17,96 | 18,14 | 18,38 | 18,80 |
| F_DOHOL1225 | 16,82 | 16,04 | 16,51 | 16,66 | 16,98 | 17,13 | 17,45 | 17,92 |
| F_EKGYO0126 | 21,01 | 20,14 | 20,57 | 20,79 | 21,00 | 21,22 | 21,43 | 21,86 |
| F_EKGYO0226 | 21,31 | 19,80 | 20,70 | 21,01 | 21,60 | 21,91 | 22,50 | 23,40 |
| F_EKGYO1225 | 20,44 | 19,49 | 19,97 | 20,21 | 20,45 | 20,69 | 20,93 | 21,41 |
| F_ENJSA0126 | 92,26 | 86,69 | 89,46 | 90,86 | 92,23 | 93,63 | 95,00 | 97,77 |
| F_ENJSA0226 | 93,23 | 89,76 | 91,81 | 92,52 | 93,86 | 94,57 | 95,91 | 97,96 |
| F_ENJSA1225 | 90,02 | 84,79 | 87,34 | 88,68 | 89,89 | 91,23 | 92,44 | 94,99 |
| F_ENKAI0126 | 80,3 | 75,89 | 78,16 | 79,23 | 80,43 | 81,50 | 82,70 | 84,97 |
| F_ENKAI0226 | 82,4 | 78,10 | 80,24 | 81,32 | 82,38 | 83,46 | 84,52 | 86,66 |
| F_ENKAI1225 | 78,33 | 74,450 | 76,710 | 77,520 | 78,970 | 79,780 | 81,230 | 83,490 |
| F_EREGL0126 | 24,51 | 23,87 | 24,21 | 24,36 | 24,55 | 24,70 | 24,89 | 25,23 |
| F_EREGL0226 | 25,2 | 24,48 | 24,84 | 25,02 | 25,20 | 25,38 | 25,56 | 25,92 |
| F_EREGL1225 | 23,84 | 23,03 | 23,46 | 23,65 | 23,89 | 24,08 | 24,32 | 24,75 |
| F_EURTRY0126 | 51,67 | 51,33 | 51,50 | 51,58 | 51,67 | 51,75 | 51,83 | 52,00 |
| F_EURTRY0226 | 52,986 | 52,57 | 52,76 | 52,87 | 52,95 | 53,06 | 53,14 | 53,33 |
| F_EURTRY1225 | 50,333 | 50,21 | 50,27 | 50,30 | 50,32 | 50,36 | 50,38 | 50,44 |
| F_EURTRY1226 | 65,974 | 65,41 | 65,66 | 65,82 | 65,91 | 66,07 | 66,16 | 66,41 |
| F_EURUSD0126 | 1,1747 | 1,169 | 1,172 | 1,173 | 1,176 | 1,177 | 1,179 | 1,183 |
| F_EURUSD0226 | 1,1763 | 1,1711 | 1,1741 | 1,1752 | 1,1771 | 1,1782 | 1,1801 | 1,1831 |
| F_EURUSD1225 | 1,1735 | 1,1695 | 1,1715 | 1,1725 | 1,1735 | 1,1745 | 1,1755 | 1,1775 |
| F_EURUSD1226 | 1,1912 | 1,1834 | 1,1881 | 1,1896 | 1,1928 | 1,1943 | 1,1975 | 1,2022 |
| F_FROTO0126 | 95,19 | 92,25 | 93,74 | 94,46 | 95,23 | 95,95 | 96,72 | 98,21 |
| F_FROTO0226 | 97,45 | 95,95 | 96,81 | 97,13 | 97,67 | 97,99 | 98,53 | 99,39 |
| F_FROTO1225 | 92,99 | 81,43 | 88,09 | 90,54 | 94,75 | 97,20 | 101,41 | 108,07 |
| F_GARAN0126 | 147,15 | 141,77 | 144,42 | 145,78 | 147,07 | 148,43 | 149,72 | 152,37 |
| F_GARAN0226 | 150,2 | 146,633 | 148,633 | 149,417 | 150,633 | 151,417 | 152,633 | 154,633 |
| F_GARAN1225 | 143,45 | 137,950 | 140,750 | 142,100 | 143,550 | 144,900 | 146,350 | 149,150 |
| F_GBPUSD0126 | 1,344 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 | 1,34 |
| F_GBPUSD1225 | 1,3448 | 1,11 | 1,25 | 1,30 | 1,39 | 1,44 | 1,53 | 1,67 |
| F_GUBRF0126 | 358,8 | 328,55 | 343,50 | 351,15 | 358,45 | 366,10 | 373,40 | 388,35 |
| F_GUBRF0226 | 369,55 | 340,47 | 354,42 | 361,98 | 368,37 | 375,93 | 382,32 | 396,27 |
| F_GUBRF1225 | 348,85 | 317,50 | 333,55 | 341,20 | 349,60 | 357,25 | 365,65 | 381,70 |
| F_HALKB0126 | 37,88 | 36,54 | 37,29 | 37,59 | 38,04 | 38,34 | 38,79 | 39,54 |
| F_HALKB0226 | 38,76 | 37,63 | 38,31 | 38,53 | 38,99 | 39,21 | 39,67 | 40,35 |
| F_HALKB1225 | 36,82 | 35,04 | 36,05 | 36,44 | 37,06 | 37,45 | 38,07 | 39,08 |
| F_HEKTS0126 | 3,14 | 3,03 | 3,09 | 3,11 | 3,15 | 3,17 | 3,21 | 3,27 |
| F_HEKTS0226 | 3,23 | 2,82 | 3,02 | 3,13 | 3,22 | 3,33 | 3,42 | 3,62 |
| F_HEKTS1225 | 3,03 | 2,91 | 2,98 | 3,01 | 3,05 | 3,08 | 3,12 | 3,19 |
| F_ISCTR0126 | 14,44 | 13,29 | 13,79 | 14,12 | 14,29 | 14,62 | 14,79 | 15,29 |
| F_ISCTR0226 | 14,61 | 13,74 | 14,16 | 14,38 | 14,58 | 14,80 | 15,00 | 15,42 |
| F_ISCTR1225 | 14,08 | 12,91 | 13,42 | 13,75 | 13,93 | 14,26 | 14,44 | 14,95 |
| F_KCHOL0126 | 173,35 | 169,75 | 171,75 | 172,55 | 173,75 | 174,55 | 175,75 | 177,75 |
| F_KCHOL0226 | 177,5 | 164,17 | 170,37 | 173,93 | 176,57 | 180,13 | 182,77 | 188,97 |
| F_KCHOL1225 | 168,8 | 162,47 | 165,67 | 167,23 | 168,87 | 170,43 | 172,07 | 175,27 |
| F_KONTR0126N1 | 11,77 | 9,75 | 10,64 | 11,20 | 11,53 | 12,09 | 12,42 | 13,31 |
| F_KONTR0226N1 | 12,06 | 10,01 | 10,90 | 11,48 | 11,79 | 12,37 | 12,68 | 13,57 |
| F_KONTR1225N1 | 11,6 | 9,62 | 10,47 | 11,03 | 11,32 | 11,88 | 12,17 | 13,02 |
| F_KRDMD0126 | 25,91 | 24,31 | 25,22 | 25,57 | 26,13 | 26,48 | 27,04 | 27,95 |
| F_KRDMD0226 | 26,47 | 25,09 | 25,92 | 26,19 | 26,75 | 27,02 | 27,58 | 28,41 |
| F_KRDMD1225 | 25,23 | 23,71 | 24,58 | 24,90 | 25,45 | 25,77 | 26,32 | 27,19 |
| F_MGROS0126 | 534,2 | 514,23 | 525,13 | 529,67 | 536,03 | 540,57 | 546,93 | 557,83 |
| F_MGROS0226 | 545,1 | 528,43 | 538,43 | 541,77 | 548,43 | 551,77 | 558,43 | 568,43 |
| F_MGROS1225 | 521 | 500,00 | 511,20 | 516,10 | 522,40 | 527,30 | 533,60 | 544,80 |
| F_ODAS0126 | 5,23 | 5,053 | 5,143 | 5,187 | 5,233 | 5,277 | 5,323 | 5,413 |
| F_ODAS0226 | 5,36 | 5,080 | 5,220 | 5,290 | 5,360 | 5,430 | 5,500 | 5,640 |
| F_ODAS1225 | 5,08 | 4,893 | 4,993 | 5,037 | 5,093 | 5,137 | 5,193 | 5,293 |
| F_OYAKC0126 | 23,75 | 22,750 | 23,210 | 23,480 | 23,670 | 23,940 | 24,130 | 24,590 |
| F_OYAKC0226 | 24,27 | 22,96 | 23,68 | 23,97 | 24,40 | 24,69 | 25,12 | 25,84 |
| F_OYAKC1225 | 23,1 | 21,95 | 22,49 | 22,79 | 23,03 | 23,33 | 23,57 | 24,11 |
| F_PETKM0126 | 16,74 | 15,73 | 16,19 | 16,46 | 16,65 | 16,92 | 17,11 | 17,57 |
| F_PETKM0226 | 17,1 | 16,21 | 16,73 | 16,91 | 17,25 | 17,43 | 17,77 | 18,29 |
| F_PETKM1225 | 16,17 | 15,5300 | 15,8700 | 16,0200 | 16,2100 | 16,3600 | 16,5500 | 16,8900 |
| F_PGSUS0126 | 197,4 | 191,417 | 194,867 | 196,133 | 198,317 | 199,583 | 201,767 | 205,217 |
| F_PGSUS0226 | 203,1 | 192,23 | 198,13 | 200,62 | 204,03 | 206,52 | 209,93 | 215,83 |
| F_PGSUS1225 | 192,2 | 185,62 | 189,37 | 190,78 | 193,12 | 194,53 | 196,87 | 200,62 |
| F_SAHOL0126 | 86,33 | 83,58 | 85,02 | 85,68 | 86,46 | 87,12 | 87,90 | 89,34 |
| F_SAHOL0226 | 88,57 | 84,67 | 86,62 | 87,60 | 88,57 | 89,55 | 90,52 | 92,47 |
| F_SAHOL1225 | 84,39 | 80,82 | 82,52 | 83,46 | 84,22 | 85,16 | 85,92 | 87,62 |
| F_SASA0126 | 2,86 | 2,70 | 2,79 | 2,83 | 2,88 | 2,92 | 2,97 | 3,06 |
| F_SASA0226 | 2,93 | 2,78 | 2,87 | 2,90 | 2,96 | 2,99 | 3,05 | 3,14 |
| F_SASA1225 | 2,78 | 2,65 | 2,73 | 2,75 | 2,81 | 2,83 | 2,89 | 2,97 |
| F_SISE0126 | 39,31 | 37,97 | 38,76 | 39,03 | 39,55 | 39,82 | 40,34 | 41,13 |
| F_SISE0226 | 40,42 | 38,11 | 39,41 | 39,91 | 40,71 | 41,21 | 42,01 | 43,31 |
| F_SISE1225 | 38,3 | 34,88 | 36,83 | 37,56 | 38,78 | 39,51 | 40,73 | 42,68 |
| F_SOKM0126 | 52,35 | 50,65 | 51,52 | 51,94 | 52,39 | 52,81 | 53,26 | 54,13 |
| F_SOKM0226 | 53,13 | 50,96 | 52,14 | 52,64 | 53,32 | 53,82 | 54,50 | 55,68 |
| F_SOKM1225 | 50,99 | 48,42 | 49,78 | 50,38 | 51,14 | 51,74 | 52,50 | 53,86 |
| F_TAVHL0126 | 306,35 | 289,57 | 299,52 | 302,93 | 309,47 | 312,88 | 319,42 | 329,37 |
| F_TAVHL0226 | 313,95 | 290,47 | 303,72 | 308,83 | 316,97 | 322,08 | 330,22 | 343,47 |
| F_TAVHL1225 | 297,8 | 278,78 | 289,93 | 293,87 | 301,08 | 305,02 | 312,23 | 323,38 |
| F_TCELL0126 | 95,55 | 92,38 | 94,21 | 94,88 | 96,04 | 96,71 | 97,87 | 99,70 |
| F_TCELL0226 | 97,87 | 92,99 | 95,92 | 96,89 | 98,85 | 99,82 | 101,78 | 104,71 |
| F_TCELL1225 | 93 | 85,42 | 89,17 | 91,08 | 92,92 | 94,83 | 96,67 | 100,42 |
| F_THYAO0126 | 275,65 | 270,37 | 273,02 | 274,33 | 275,67 | 276,98 | 278,32 | 280,97 |
| F_THYAO0226 | 282,5 | 273,67 | 278,67 | 280,58 | 283,67 | 285,58 | 288,67 | 293,67 |
| F_THYAO1225 | 268,45 | 263,53 | 265,98 | 267,22 | 268,43 | 269,67 | 270,88 | 273,33 |
| F_TKFEN0126 | 72,19 | 68,09 | 70,32 | 71,25 | 72,55 | 73,48 | 74,78 | 77,01 |
| F_TKFEN0226 | 73,8 | 66,71 | 70,45 | 72,12 | 74,19 | 75,86 | 77,93 | 81,67 |
| F_TKFEN1225 | 70,3 | 65,78 | 68,21 | 69,26 | 70,64 | 71,69 | 73,07 | 75,50 |
| F_TOASO0126 | 254,4 | 244,00 | 249,60 | 252,00 | 255,20 | 257,60 | 260,80 | 266,40 |
| F_TOASO0226 | 259,1 | 250,07 | 255,47 | 257,28 | 260,87 | 262,68 | 266,27 | 271,67 |
| F_TOASO1225 | 247,95 | 235,88 | 242,48 | 245,22 | 249,08 | 251,82 | 255,68 | 262,28 |
| F_TRALT0126 | 42,19 | 39,88 | 41,06 | 41,62 | 42,24 | 42,80 | 43,42 | 44,60 |
| F_TRALT0226 | 43,1 | 40,690 | 41,960 | 42,530 | 43,230 | 43,800 | 44,500 | 45,770 |
| F_TRALT1225 | 41,4 | 39,043 | 40,153 | 40,777 | 41,263 | 41,887 | 42,373 | 43,483 |
| F_TRMET0126 | 106,8 | 102,700 | 104,800 | 105,800 | 106,900 | 107,900 | 109,000 | 111,100 |
| F_TRMET0226 | 108,75 | 104,917 | 107,217 | 107,983 | 109,517 | 110,283 | 111,817 | 114,117 |
| F_TRMET1225 | 104 | 100,57 | 102,37 | 103,18 | 104,17 | 104,98 | 105,97 | 107,77 |
| F_TSKB0126 | 12,76 | 12,320 | 12,540 | 12,650 | 12,760 | 12,870 | 12,980 | 13,200 |
| F_TSKB0226 | 13,08 | 12,417 | 12,787 | 12,933 | 13,157 | 13,303 | 13,527 | 13,897 |
| F_TSKB1225 | 12,43 | 12,003 | 12,223 | 12,327 | 12,443 | 12,547 | 12,663 | 12,883 |
| F_TTKOM0126 | 58,67 | 56,157 | 57,357 | 58,013 | 58,557 | 59,213 | 59,757 | 60,957 |
| F_TTKOM0226 | 59,27 | 56,223 | 58,023 | 58,647 | 59,823 | 60,447 | 61,623 | 63,423 |
| F_TTKOM1225 | 57,2 | 54,427 | 55,767 | 56,483 | 57,107 | 57,823 | 58,447 | 59,787 |
| F_TUPRS0126 | 189,4 | 181,883 | 185,833 | 187,617 | 189,783 | 191,567 | 193,733 | 197,683 |
| F_TUPRS0226 | 193,1 | 186,317 | 190,367 | 191,733 | 194,417 | 195,783 | 198,467 | 202,517 |
| F_TUPRS1225 | 184,45 | 177,667 | 181,417 | 182,933 | 185,167 | 186,683 | 188,917 | 192,667 |
| F_ULKER0126 | 110,25 | 104,600 | 107,950 | 109,100 | 111,300 | 112,450 | 114,650 | 118,000 |
| F_ULKER0226 | 114 | 110,100 | 112,400 | 113,200 | 114,700 | 115,500 | 117,000 | 119,300 |
| F_ULKER1225 | 107,3 | 101,717 | 105,067 | 106,183 | 108,417 | 109,533 | 111,767 | 115,117 |
| F_USDTRY0126 | 44,006 | 43,675 | 43,817 | 43,912 | 43,959 | 44,054 | 44,101 | 44,243 |
| F_USDTRY0127 | 56,949 | 56,646 | 56,776 | 56,863 | 56,906 | 56,993 | 57,036 | 57,166 |
| F_USDTRY0226 | 44,962 | 44,659 | 44,791 | 44,876 | 44,923 | 45,008 | 45,055 | 45,187 |
| F_USDTRY0227 | 58 | 57,957 | 57,979 | 57,989 | 58,001 | 58,011 | 58,023 | 58,045 |
| F_USDTRY0326 | 46,025 | 45,675 | 45,828 | 45,926 | 45,981 | 46,079 | 46,134 | 46,287 |
| F_USDTRY0327 | 59,15 | 59,145 | 59,148 | 59,149 | 59,151 | 59,152 | 59,154 | 59,157 |
| F_USDTRY0426 | 47,105 | 46,736 | 46,896 | 47,000 | 47,056 | 47,160 | 47,216 | 47,376 |
| F_USDTRY0526 | 48,209 | 47,353 | 47,756 | 47,982 | 48,159 | 48,385 | 48,562 | 48,965 |
| F_USDTRY0626 | 49,173 | 48,818 | 48,998 | 49,086 | 49,178 | 49,266 | 49,358 | 49,538 |
| F_USDTRY0726 | 50,323 | 49,310 | 49,744 | 50,034 | 50,178 | 50,468 | 50,612 | 51,046 |
| F_USDTRY0826 | 51,467 | 50,961 | 51,178 | 51,322 | 51,395 | 51,539 | 51,612 | 51,829 |
| F_USDTRY0926 | 52,401 | 52,241 | 52,337 | 52,369 | 52,433 | 52,465 | 52,529 | 52,625 |
| F_USDTRY1026 | 53,63 | 53,212 | 53,391 | 53,511 | 53,570 | 53,690 | 53,749 | 53,928 |
| F_USDTRY1126 | 54,749 | 54,287 | 54,485 | 54,617 | 54,683 | 54,815 | 54,881 | 55,079 |
| F_USDTRY1225 | 42,885 | 42,770 | 42,829 | 42,857 | 42,888 | 42,916 | 42,947 | 43,006 |
| F_USDTRY1226 | 55,87 | 55,214 | 55,503 | 55,687 | 55,792 | 55,976 | 56,081 | 56,370 |
| F_VAKBN0126 | 31,43 | 30,010 | 30,710 | 31,070 | 31,410 | 31,770 | 32,110 | 32,810 |
| F_VAKBN0226 | 32,03 | 31,197 | 31,657 | 31,843 | 32,117 | 32,303 | 32,577 | 33,037 |
| F_VAKBN1225 | 30,64 | 28,863 | 29,713 | 30,177 | 30,563 | 31,027 | 31,413 | 32,263 |
| F_VESTL0126 | 29,43 | 28,540 | 29,070 | 29,250 | 29,600 | 29,780 | 30,130 | 30,660 |
| F_VESTL0226 | 30,2 | 28,243 | 29,353 | 29,777 | 30,463 | 30,887 | 31,573 | 32,683 |
| F_VESTL1225 | 28,65 | 25,567 | 27,357 | 28,003 | 29,147 | 29,793 | 30,937 | 32,727 |
| F_X10XB0226 | 14519 | 13348,333 | 14014,333 | 14266,667 | 14680,333 | 14932,667 | 15346,333 | 16012,333 |
| F_X10XB0426 | 15339 | 15339,000 | 15339,000 | 15339,000 | 15339,000 | 15339,000 | 15339,000 | 15339,000 |
| F_X10XB1225 | 13720 | 13205,000 | 13514,000 | 13617,000 | 13823,000 | 13926,000 | 14132,000 | 14441,000 |
| F_XAGUSD0226 | 73,56 | 67,747 | 70,487 | 72,023 | 73,227 | 74,763 | 75,967 | 78,707 |
| F_XAGUSD0426 | 73,87 | 67,080 | 70,210 | 72,040 | 73,340 | 75,170 | 76,470 | 79,600 |
| F_XAGUSD1225 | 72 | 68,893 | 70,373 | 71,187 | 71,853 | 72,667 | 73,333 | 74,813 |
| F_XAUTRYM0226 | 6342,2 | 6195,300 | 6265,400 | 6303,800 | 6335,500 | 6373,900 | 6405,600 | 6475,700 |
| F_XAUTRYM0426 | 6718,9 | 6519,633 | 6623,633 | 6671,267 | 6727,633 | 6775,267 | 6831,633 | 6935,633 |
| F_XAUTRYM1225 | 5939,6 | 5864,700 | 5907,800 | 5923,700 | 5950,900 | 5966,800 | 5994,000 | 6037,100 |
| F_XAUUSD0226 | 4388 | 4296,500 | 4340,600 | 4364,300 | 4384,700 | 4408,400 | 4428,800 | 4472,900 |
| F_XAUUSD0426 | 4425,2 | 4323,400 | 4376,400 | 4400,800 | 4429,400 | 4453,800 | 4482,400 | 4535,400 |
| F_XAUUSD1225 | 4308,3 | 4255,933 | 4286,433 | 4297,367 | 4316,933 | 4327,867 | 4347,433 | 4377,933 |
| F_XCUUSD0226 | 12343,5 | 9686,000 | 11280,500 | 11812,000 | 12875,000 | 13406,500 | 14469,500 | 16064,000 |
| F_XCUUSD0426 | 13272,5 | 13272,500 | 13272,500 | 13272,500 | 13272,500 | 13272,500 | 13272,500 | 13272,500 |
| F_XCUUSD1225 | 12545,5 | 12545,500 | 12545,500 | 12545,500 | 12545,500 | 12545,500 | 12545,500 | 12545,500 |
| F_XLBNK0226 | 15662 | 15129,667 | 15386,667 | 15524,333 | 15643,667 | 15781,333 | 15900,667 | 16157,667 |
| F_XLBNK0426 | 16300 | 15854,000 | 16058,000 | 16179,000 | 16262,000 | 16383,000 | 16466,000 | 16670,000 |
| F_XLBNK1225 | 14780 | 14296,333 | 14549,333 | 14664,667 | 14802,333 | 14917,667 | 15055,333 | 15308,333 |
| F_XPDUSD0226 | 1642,5 | 1403,200 | 1513,900 | 1578,200 | 1624,600 | 1688,900 | 1735,300 | 1846,000 |
| F_XPDUSD0426 | 1707,5 | 1509,867 | 1594,567 | 1651,033 | 1679,267 | 1735,733 | 1763,967 | 1848,667 |
| F_XPDUSD1225 | 1600 | 1447,333 | 1517,133 | 1558,567 | 1586,933 | 1628,367 | 1656,733 | 1726,533 |
| F_XPTUSD0226 | 2093 | 1849,333 | 1958,333 | 2025,667 | 2067,333 | 2134,667 | 2176,333 | 2285,333 |
| F_XPTUSD0426 | 2110 | 2036,733 | 2068,133 | 2089,067 | 2099,533 | 2120,467 | 2130,933 | 2162,333 |
| F_XPTUSD1225 | 2032,6 | 1904,700 | 1961,600 | 1997,100 | 2018,500 | 2054,000 | 2075,400 | 2132,300 |
| F_XU0300226 | 12763 | 12502,333 | 12658,333 | 12710,667 | 12814,333 | 12866,667 | 12970,333 | 13126,333 |
| F_XU0300426 | 13215 | 13004,333 | 13130,333 | 13172,667 | 13256,333 | 13298,667 | 13382,333 | 13508,333 |
| F_XU0301225 | 12220 | 11996,333 | 12129,333 | 12174,667 | 12262,333 | 12307,667 | 12395,333 | 12528,333 |
| F_YKBNK0126 | 37,19 | 35,633 | 36,383 | 36,787 | 37,133 | 37,537 | 37,883 | 38,633 |
| F_YKBNK0226 | 37,7 | 35,917 | 36,907 | 37,303 | 37,897 | 38,293 | 38,887 | 39,877 |
| F_YKBNK1225 | 36,34 | 34,653 | 35,433 | 35,887 | 36,213 | 36,667 | 36,993 | 37,773 |
| TM_F_USDTRY160126 | 43,4 | 43,400 | 43,400 | 43,400 | 43,400 | 43,400 | 43,400 | 43,400 |
| TM_F_USDTRY260126 | 43,601 | 43,269 | 43,468 | 43,535 | 43,667 | 43,734 | 43,866 | 44,065 |
| F_YKBNK1025 | 37,29 | 35,793 | 36,483 | 36,887 | 37,173 | 37,577 | 37,863 | 38,553 |