| Sözleşme Kodu | Önceki Gün Kapanış | Destek 3 | Destek 2 | Destek 1 | Pivot | Direnç 1 | Direnç 2 | Direnç 3 |
|---|---|---|---|---|---|---|---|---|
| F_AEFES0426 | 19,240 | 17,80 | 18,48 | 18,86 | 19,16 | 19,54 | 19,84 | 20,52 |
| F_AEFES0526 | 19,580 | 18,21 | 18,85 | 19,21 | 19,49 | 19,85 | 20,13 | 20,77 |
| F_AEFES0626 | 20,110 | 18,73 | 19,39 | 19,75 | 20,05 | 20,41 | 20,71 | 21,37 |
| F_AKBNK0426 | 78,600 | 75,36 | 77,11 | 77,86 | 78,86 | 79,61 | 80,61 | 82,36 |
| F_AKBNK0526 | 80,74 | 77,79 | 79,36 | 80,05 | 80,93 | 81,62 | 82,50 | 84,07 |
| F_AKBNK0626 | 82,8 | 79,82 | 81,48 | 82,14 | 83,14 | 83,80 | 84,80 | 86,46 |
| F_AKSEN0426 | 81,62 | 74,21 | 77,55 | 79,58 | 80,89 | 82,92 | 84,23 | 87,57 |
| F_AKSEN0526 | 84,1 | 75,49 | 79,23 | 81,66 | 82,97 | 85,40 | 86,71 | 90,45 |
| F_AKSEN0626 | 86,66 | 80,14 | 82,99 | 84,82 | 85,84 | 87,67 | 88,69 | 91,54 |
| F_ALARK0426 | 93,3 | 89,83 | 91,59 | 92,45 | 93,35 | 94,21 | 95,11 | 96,87 |
| F_ALARK0526 | 93 | 89,49 | 91,17 | 92,08 | 92,85 | 93,76 | 94,53 | 96,21 |
| F_ALARK0626 | 95,8 | 89,37 | 92,78 | 94,29 | 96,19 | 97,70 | 99,60 | 103,01 |
| F_ARCLK0426 | 118,3 | 100,45 | 108,80 | 113,55 | 117,15 | 121,90 | 125,50 | 133,85 |
| F_ARCLK0526 | 119,8 | 103,83 | 111,43 | 115,62 | 119,03 | 123,22 | 126,63 | 134,23 |
| F_ARCLK0626 | 122,75 | 109,08 | 115,58 | 119,17 | 122,08 | 125,67 | 128,58 | 135,08 |
| F_ASELS0426 | 394,25 | 369,93 | 383,98 | 389,12 | 398,03 | 403,17 | 412,08 | 426,13 |
| F_ASELS0526 | 404,7 | 379,55 | 393,60 | 399,15 | 407,65 | 413,20 | 421,70 | 435,75 |
| F_ASELS0626 | 415,85 | 395,12 | 406,62 | 411,23 | 418,12 | 422,73 | 429,62 | 441,12 |
| F_ASTOR0426 | 223,2 | 181,93 | 200,53 | 211,87 | 219,13 | 230,47 | 237,73 | 256,33 |
| F_ASTOR0526 | 227,85 | 0,00 | 205,55 | 216,70 | 223,90 | 235,05 | 242,25 | 260,60 |
| F_ASTOR0626 | 232,7 | 189,53 | 209,83 | 221,27 | 230,13 | 241,57 | 250,43 | 270,73 |
| F_BIMAS0426 | 762,4 | 724,733 | 742,733 | 752,567 | 760,733 | 770,567 | 778,733 | 796,733 |
| F_BIMAS0526 | 785,3 | 747,90 | 764,10 | 774,70 | 780,30 | 790,90 | 796,50 | 812,70 |
| F_BIMAS0626 | 798,2 | 769,50 | 781,80 | 790,00 | 794,10 | 802,30 | 806,40 | 818,70 |
| F_BRSAN0426 | 552,3 | 514,10 | 534,10 | 543,20 | 554,10 | 563,20 | 574,10 | 594,10 |
| F_BRSAN0526 | 568,2 | 533,23 | 550,93 | 559,57 | 568,63 | 577,27 | 586,33 | 604,03 |
| F_BRSAN0626 | 577,7 | 553,87 | 568,17 | 572,93 | 582,47 | 587,23 | 596,77 | 611,07 |
| F_CIMSA0426 | 56,47 | 53,92 | 55,14 | 55,81 | 56,36 | 57,03 | 57,58 | 58,80 |
| F_CIMSA0526 | 58,09 | 54,23 | 55,97 | 57,03 | 57,71 | 58,77 | 59,45 | 61,19 |
| F_CIMSA0626 | 59,6 | 56,78 | 58,05 | 58,83 | 59,32 | 60,10 | 60,59 | 61,86 |
| F_DOAS0426 | 184,3 | 175,77 | 179,77 | 182,03 | 183,77 | 186,03 | 187,77 | 191,77 |
| F_DOAS0526 | 188,85 | 179,78 | 183,68 | 186,27 | 187,58 | 190,17 | 191,48 | 195,38 |
| F_DOAS0626 | 191,2 | 185,28 | 188,43 | 189,82 | 191,58 | 192,97 | 194,73 | 197,88 |
| F_DOHOL0426 | 21,61 | 20,33 | 20,90 | 21,26 | 21,47 | 21,83 | 22,04 | 22,61 |
| F_DOHOL0526 | 22,17 | 20,86 | 21,44 | 21,80 | 22,02 | 22,38 | 22,60 | 23,18 |
| F_DOHOL0626 | 22,7 | 21,53 | 22,07 | 22,39 | 22,61 | 22,93 | 23,15 | 23,69 |
| F_EKGYO0426 | 21,32 | 20,07 | 20,67 | 20,99 | 21,27 | 21,59 | 21,87 | 22,47 |
| F_EKGYO0526 | 21,83 | 20,64 | 21,20 | 21,52 | 21,76 | 22,08 | 22,32 | 22,88 |
| F_EKGYO0626 | 21,84 | 20,93 | 21,33 | 21,58 | 21,73 | 21,98 | 22,13 | 22,53 |
| F_ENJSA0426 | 122,1 | 109,78 | 115,23 | 118,67 | 120,68 | 124,12 | 126,13 | 131,58 |
| F_ENJSA0526 | 124,45 | 111,233 | 117,083 | 120,767 | 122,933 | 126,617 | 128,783 | 134,633 |
| F_ENJSA0626 | 127,6 | 111,53 | 118,53 | 123,07 | 125,53 | 130,07 | 132,53 | 139,53 |
| F_ENKAI0426 | 107,45 | 102,32 | 104,92 | 106,18 | 107,52 | 108,78 | 110,12 | 112,72 |
| F_ENKAI0526 | 109,2 | 103,48 | 106,43 | 107,82 | 109,38 | 110,77 | 112,33 | 115,28 |
| F_ENKAI0626 | 112,45 | 107,73 | 109,98 | 111,22 | 112,23 | 113,47 | 114,48 | 116,73 |
| F_EREGL0426 | 33,31 | 31,21 | 32,11 | 32,71 | 33,01 | 33,61 | 33,91 | 34,81 |
| F_EREGL0526 | 34,14 | 31,92 | 32,88 | 33,51 | 33,84 | 34,47 | 34,80 | 35,76 |
| F_EREGL0626 | 34,79 | 31,54 | 33,06 | 33,92 | 34,58 | 35,44 | 36,10 | 37,62 |
| F_EURTRY0426 | 52,899 | 52,556 | 52,703 | 52,801 | 52,850 | 52,948 | 52,997 | 53,144 |
| F_EURTRY0526 | 54,25 | 53,7700 | 53,9900 | 54,1200 | 54,2100 | 54,3400 | 54,4300 | 54,6500 |
| F_EURTRY0626 | 56 | 55,9167 | 55,9667 | 55,9833 | 56,0167 | 56,0333 | 56,0667 | 56,1167 |
| F_EURTRY1226 | 65,929 | 65,6853 | 65,8243 | 65,8767 | 65,9633 | 66,0157 | 66,1023 | 66,2413 |
| F_EURUSD0426 | 1,1711 | 1,16 | 1,17 | 1,17 | 1,17 | 1,17 | 1,17 | 1,18 |
| F_EURUSD0526 | 1,1734 | 1,16 | 1,17 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 |
| F_EURUSD0626 | 1,1759 | 1,17 | 1,17 | 1,17 | 1,18 | 1,18 | 1,18 | 1,18 |
| F_EURUSD1226 | 1,1852 | 1,19 | 1,19 | 1,19 | 1,19 | 1,19 | 1,19 | 1,19 |
| F_FROTO0426 | 105,4 | 96,650 | 100,700 | 103,050 | 104,750 | 107,100 | 108,800 | 112,850 |
| F_FROTO0526 | 108,2 | 97,817 | 102,767 | 105,483 | 107,717 | 110,433 | 112,667 | 117,617 |
| F_FROTO0626 | 111,5 | 103,33 | 106,83 | 109,17 | 110,33 | 112,67 | 113,83 | 117,33 |
| F_GARAN0426 | 139,45 | 131,52 | 135,42 | 137,43 | 139,32 | 141,33 | 143,22 | 147,12 |
| F_GARAN0526 | 143,15 | 135,42 | 139,22 | 141,18 | 143,02 | 144,98 | 146,82 | 150,62 |
| F_GARAN0626 | 147,4 | 139,87 | 143,47 | 145,43 | 147,07 | 149,03 | 150,67 | 154,27 |
| F_GBPUSD0426 | 1,3501 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
| F_GBPUSD0526 | 1,3503 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 | 1,35 |
| F_GBPUSD0626 | 1,3593 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 | 1,36 |
| F_GUBRF0426 | 535,1 | 478,10 | 503,10 | 519,10 | 528,10 | 544,10 | 553,10 | 578,10 |
| F_GUBRF0526 | 550 | 496,33 | 519,33 | 534,67 | 542,33 | 557,67 | 565,33 | 588,33 |
| F_GUBRF0626 | 570 | 515,17 | 538,67 | 554,33 | 562,17 | 577,83 | 585,67 | 609,17 |
| F_HALKB0426 | 41,2 | 37,16 | 38,91 | 40,06 | 40,66 | 41,81 | 42,41 | 44,16 |
| F_HALKB0526 | 42,2 | 38,24 | 39,97 | 41,08 | 41,70 | 42,81 | 43,43 | 45,16 |
| F_HALKB0626 | 43,22 | 39,44 | 41,14 | 42,18 | 42,84 | 43,88 | 44,54 | 46,24 |
| F_HEKTS0426 | 3,34 | 2,91 | 3,12 | 3,23 | 3,33 | 3,44 | 3,54 | 3,75 |
| F_HEKTS0526 | 3,45 | 2,98 | 3,20 | 3,32 | 3,42 | 3,54 | 3,64 | 3,86 |
| F_HEKTS0626 | 3,55 | 3,12 | 3,32 | 3,43 | 3,52 | 3,63 | 3,72 | 3,92 |
| F_ISCTR0426 | 14,56 | 13,66 | 14,15 | 14,36 | 14,64 | 14,85 | 15,13 | 15,62 |
| F_ISCTR0526 | 14,95 | 14,05 | 14,54 | 14,75 | 15,03 | 15,24 | 15,52 | 16,01 |
| F_ISCTR0626 | 15,36 | 14,65 | 15,03 | 15,20 | 15,41 | 15,58 | 15,79 | 16,17 |
| F_KCHOL0426 | 208,4 | 195,02 | 200,97 | 204,68 | 206,92 | 210,63 | 212,87 | 218,82 |
| F_KCHOL0526 | 214,3 | 200,97 | 206,77 | 210,53 | 212,57 | 216,33 | 218,37 | 224,17 |
| F_KCHOL0626 | 219 | 209,67 | 213,67 | 216,33 | 217,67 | 220,33 | 221,67 | 225,67 |
| F_KONTR0426 | 10,54 | 8,94 | 9,90 | 10,22 | 10,86 | 11,18 | 11,82 | 12,78 |
| F_KONTR0526 | 10,73 | 9,28 | 10,15 | 10,44 | 11,02 | 11,31 | 11,89 | 12,76 |
| F_KONTR0626 | 11 | 9,67 | 10,47 | 10,73 | 11,27 | 11,53 | 12,07 | 12,87 |
| F_KRDMD0426 | 37,1 | 34,25 | 35,50 | 36,30 | 36,75 | 37,55 | 38,00 | 39,25 |
| F_KRDMD0526 | 37,94 | 35,00 | 36,27 | 37,10 | 37,54 | 38,37 | 38,81 | 40,08 |
| F_KRDMD0626 | 38,85 | 36,297 | 37,397 | 38,123 | 38,497 | 39,223 | 39,597 | 40,697 |
| F_MGROS0426 | 643,5 | 578,000 | 612,900 | 628,200 | 647,800 | 663,100 | 682,700 | 717,600 |
| F_MGROS0526 | 654 | 596,500 | 626,600 | 640,300 | 656,700 | 670,400 | 686,800 | 716,900 |
| F_MGROS0626 | 674,5 | 622,133 | 648,233 | 661,367 | 674,333 | 687,467 | 700,433 | 726,533 |
| F_ODAS0426 | 7,03 | 6,50 | 6,74 | 6,88 | 6,98 | 7,12 | 7,22 | 7,46 |
| F_ODAS0526 | 7,22 | 6,70 | 6,93 | 7,08 | 7,16 | 7,31 | 7,39 | 7,62 |
| F_ODAS0626 | 7,41 | 7,01 | 7,18 | 7,30 | 7,35 | 7,47 | 7,52 | 7,69 |
| F_OYAKC0426 | 24,46 | 23,74 | 24,07 | 24,26 | 24,40 | 24,59 | 24,73 | 25,06 |
| F_OYAKC0526 | 25,05 | 24,1733 | 24,5833 | 24,8167 | 24,9933 | 25,2267 | 25,4033 | 25,8133 |
| F_OYAKC0626 | 25,8 | 24,730 | 25,280 | 25,540 | 25,830 | 26,090 | 26,380 | 26,930 |
| F_PETKM0426 | 22,93 | 21,25 | 22,16 | 22,55 | 23,07 | 23,46 | 23,98 | 24,89 |
| F_PETKM0526 | 23,43 | 21,52 | 22,55 | 22,99 | 23,58 | 24,02 | 24,61 | 25,64 |
| F_PETKM0626 | 23,9 | 22,43 | 23,29 | 23,60 | 24,15 | 24,46 | 25,01 | 25,87 |
| F_PGSUS0426 | 189,6 | 181,63 | 185,63 | 187,62 | 189,63 | 191,62 | 193,63 | 197,63 |
| F_PGSUS0526 | 194,3 | 186,63 | 190,43 | 192,37 | 194,23 | 196,17 | 198,03 | 201,83 |
| F_PGSUS0626 | 200 | 193,28 | 196,53 | 198,27 | 199,78 | 201,52 | 203,03 | 206,28 |
| F_SAHOL0426 | 99,51 | 95,01 | 97,12 | 98,32 | 99,23 | 100,43 | 101,34 | 103,45 |
| F_SAHOL0526 | 102,1 | 97,40 | 99,60 | 100,85 | 101,80 | 103,05 | 104,00 | 106,20 |
| F_SAHOL0626 | 104,4 | 100,72 | 102,57 | 103,48 | 104,42 | 105,33 | 106,27 | 108,12 |
| F_SASA0426 | 3,21 | 2,69 | 2,92 | 3,06 | 3,15 | 3,29 | 3,38 | 3,61 |
| F_SASA0526 | 3,3 | 2,77 | 3,00 | 3,15 | 3,23 | 3,38 | 3,46 | 3,69 |
| F_SASA0626 | 3,37 | 2,85 | 3,08 | 3,23 | 3,31 | 3,46 | 3,54 | 3,77 |
| F_SISE0426 | 48,2 | 45,98 | 47,05 | 47,62 | 48,12 | 48,69 | 49,19 | 50,26 |
| F_SISE0526 | 49,57 | 47,44 | 48,44 | 49,01 | 49,44 | 50,01 | 50,44 | 51,44 |
| F_SISE0626 | 50,18 | 47,94 | 48,99 | 49,59 | 50,04 | 50,64 | 51,09 | 52,14 |
| F_SOKM0426 | 49,7 | 47,42 | 48,72 | 49,21 | 50,02 | 50,51 | 51,32 | 52,62 |
| F_SOKM0526 | 51,2 | 48,60 | 50,00 | 50,60 | 51,40 | 52,00 | 52,80 | 54,20 |
| F_SOKM0626 | 52,63 | 49,39 | 51,17 | 51,90 | 52,95 | 53,68 | 54,73 | 56,51 |
| F_TAVHL0426 | 309,75 | 289,25 | 299,25 | 304,50 | 309,25 | 314,50 | 319,25 | 329,25 |
| F_TAVHL0526 | 318,25 | 296,40 | 306,55 | 312,40 | 316,70 | 322,55 | 326,85 | 337,00 |
| F_TAVHL0626 | 325,3 | 309,02 | 316,67 | 320,98 | 324,32 | 328,63 | 331,97 | 339,62 |
| F_TCELL0426 | 115,3 | 108,57 | 111,57 | 113,43 | 114,57 | 116,43 | 117,57 | 120,57 |
| F_TCELL0526 | 118,2 | 111,77 | 114,67 | 116,43 | 117,57 | 119,33 | 120,47 | 123,37 |
| F_TCELL0626 | 121,6 | 115,18 | 118,03 | 119,82 | 120,88 | 122,67 | 123,73 | 126,58 |
| F_THYAO0426 | 327,5 | 310,03 | 317,83 | 322,67 | 325,63 | 330,47 | 333,43 | 341,23 |
| F_THYAO0526 | 336,05 | 318,27 | 326,22 | 331,13 | 334,17 | 339,08 | 342,12 | 350,07 |
| F_THYAO0626 | 344,45 | 329,30 | 335,95 | 340,20 | 342,60 | 346,85 | 349,25 | 355,90 |
| F_TKFEN0426 | 136,4 | 116,60 | 125,90 | 131,15 | 135,20 | 140,45 | 144,50 | 153,80 |
| F_TKFEN0526 | 140,15 | 115,48 | 126,78 | 133,47 | 138,08 | 144,77 | 149,38 | 160,68 |
| F_TKFEN0626 | 140,15 | 120,80 | 130,75 | 135,45 | 140,70 | 145,40 | 150,65 | 160,60 |
| F_TOASO0426 | 295,55 | 273,133 | 284,583 | 290,067 | 296,033 | 301,517 | 307,483 | 318,933 |
| F_TOASO0526 | 302,25 | 280,933 | 291,783 | 297,017 | 302,633 | 307,867 | 313,483 | 324,333 |
| F_TOASO0626 | 310,25 | 300,433 | 305,883 | 308,067 | 311,333 | 313,517 | 316,783 | 322,233 |
| F_TRALT0426 | 46,99 | 43,937 | 45,457 | 46,223 | 46,977 | 47,743 | 48,497 | 50,017 |
| F_TRALT0526 | 48,23 | 45,10 | 46,64 | 47,44 | 48,18 | 48,98 | 49,72 | 51,26 |
| F_TRALT0626 | 49,4 | 45,18 | 47,22 | 48,31 | 49,26 | 50,35 | 51,30 | 53,34 |
| F_TRMET0426 | 133,1 | 124,38 | 128,53 | 130,82 | 132,68 | 134,97 | 136,83 | 140,98 |
| F_TRMET0526 | 136,25 | 129,183 | 132,483 | 134,367 | 135,783 | 137,667 | 139,083 | 142,383 |
| F_TRMET0626 | 140,2 | 140,083 | 140,133 | 140,167 | 140,183 | 140,217 | 140,233 | 140,283 |
| F_TSKB0426 | 12,34 | 11,450 | 11,860 | 12,100 | 12,270 | 12,510 | 12,680 | 13,090 |
| F_TSKB0526 | 12,64 | 11,967 | 12,287 | 12,463 | 12,607 | 12,783 | 12,927 | 13,247 |
| F_TSKB0626 | 13,01 | 12,450 | 12,690 | 12,850 | 12,930 | 13,090 | 13,170 | 13,410 |
| F_TTKOM0426 | 64,3 | 60,447 | 62,307 | 63,303 | 64,167 | 65,163 | 66,027 | 67,887 |
| F_TTKOM0526 | 66,01 | 62,463 | 64,083 | 65,047 | 65,703 | 66,667 | 67,323 | 68,943 |
| F_TTKOM0626 | 67,63 | 65,227 | 66,297 | 66,963 | 67,367 | 68,033 | 68,437 | 69,507 |
| F_TUPRS0426 | 270,5 | 255,550 | 263,100 | 266,800 | 270,650 | 274,350 | 278,200 | 285,750 |
| F_TUPRS0526 | 277,95 | 259,367 | 268,317 | 273,133 | 277,267 | 282,083 | 286,217 | 295,167 |
| F_TUPRS0626 | 285 | 262,233 | 273,333 | 279,167 | 284,433 | 290,267 | 295,533 | 306,633 |
| F_ULKER0426 | 123,5 | 113,833 | 118,033 | 120,767 | 122,233 | 124,967 | 126,433 | 130,633 |
| F_ULKER0526 | 126,6 | 116,567 | 120,867 | 123,733 | 125,167 | 128,033 | 129,467 | 133,767 |
| F_ULKER0626 | 125 | 120,333 | 123,133 | 124,067 | 125,933 | 126,867 | 128,733 | 131,533 |
| F_USDTRY0127 | 57,15 | 57,150 | 57,150 | 57,150 | 57,150 | 57,150 | 57,150 | 57,150 |
| F_USDTRY0327 | 59,8 | 59,550 | 59,700 | 59,750 | 59,850 | 59,900 | 60,000 | 60,150 |
| F_USDTRY0426 | 45,137 | 45,071 | 45,102 | 45,119 | 45,133 | 45,150 | 45,164 | 45,195 |
| F_USDTRY0427 | 61,24 | 60,783 | 60,981 | 61,111 | 61,179 | 61,309 | 61,377 | 61,575 |
| F_USDTRY0526 | 46,178 | 46,046 | 46,103 | 46,141 | 46,160 | 46,198 | 46,217 | 46,274 |
| F_USDTRY0527 | 62,497 | 62,271 | 62,368 | 62,432 | 62,465 | 62,529 | 62,562 | 62,659 |
| F_USDTRY0626 | 47,609 | 47,502 | 47,555 | 47,582 | 47,608 | 47,635 | 47,661 | 47,714 |
| F_USDTRY0627 | 63,6 | 63,545 | 63,578 | 63,589 | 63,611 | 63,622 | 63,644 | 63,677 |
| F_USDTRY0726 | 48,9 | 48,785 | 48,840 | 48,870 | 48,895 | 48,925 | 48,950 | 49,005 |
| F_USDTRY0727 | 65,125 | 65,125 | 65,125 | 65,125 | 65,125 | 65,125 | 65,125 | 65,125 |
| F_USDTRY0826 | 50,26 | 50,122 | 50,181 | 50,221 | 50,240 | 50,280 | 50,299 | 50,358 |
| F_USDTRY0926 | 51,511 | 51,369 | 51,434 | 51,472 | 51,499 | 51,537 | 51,564 | 51,629 |
| F_USDTRY1026 | 52,905 | 52,832 | 52,876 | 52,890 | 52,920 | 52,934 | 52,964 | 53,008 |
| F_USDTRY1126 | 54,45 | 54,336 | 54,385 | 54,417 | 54,434 | 54,466 | 54,483 | 54,532 |
| F_USDTRY1226 | 55,802 | 55,434 | 55,614 | 55,708 | 55,794 | 55,888 | 55,974 | 56,154 |
| F_VAKBN0426 | 33,65 | 31,740 | 32,630 | 33,140 | 33,520 | 34,030 | 34,410 | 35,300 |
| F_VAKBN0526 | 34,38 | 32,600 | 33,440 | 33,910 | 34,280 | 34,750 | 35,120 | 35,960 |
| F_VAKBN0626 | 35,55 | 34,290 | 34,830 | 35,190 | 35,370 | 35,730 | 35,910 | 36,450 |
| F_VESTL0426 | 29 | 26,450 | 27,680 | 28,340 | 28,910 | 29,570 | 30,140 | 31,370 |
| F_VESTL0526 | 29,76 | 27,947 | 28,727 | 29,243 | 29,507 | 30,023 | 30,287 | 31,067 |
| F_VESTL0626 | 30,6 | 28,697 | 29,527 | 30,063 | 30,357 | 30,893 | 31,187 | 32,017 |
| F_X10XB0426 | 19183 | 18602,333 | 18856,333 | 19019,667 | 19110,333 | 19273,667 | 19364,333 | 19618,333 |
| F_X10XB0626 | 19800 | 19737,000 | 19764,000 | 19782,000 | 19791,000 | 19809,000 | 19818,000 | 19845,000 |
| F_XAGUSD0426 | 75,84 | 70,957 | 73,187 | 74,513 | 75,417 | 76,743 | 77,647 | 79,877 |
| F_XAGUSD0626 | 77,5 | 73,027 | 75,107 | 76,303 | 77,187 | 78,383 | 79,267 | 81,347 |
| F_XAGUSD0826 | 78,1 | 74,400 | 76,380 | 77,240 | 78,360 | 79,220 | 80,340 | 82,320 |
| F_XAUTRYM0426 | 6865,2 | 6644,300 | 6743,200 | 6804,200 | 6842,100 | 6903,100 | 6941,000 | 7039,900 |
| F_XAUTRYM0626 | 7390 | 7133,333 | 7243,333 | 7316,667 | 7353,333 | 7426,667 | 7463,333 | 7573,333 |
| F_XAUTRYM0826 | 7876 | 7688,833 | 7778,733 | 7827,367 | 7868,633 | 7917,267 | 7958,533 | 8048,433 |
| F_XAUUSD0426 | 4727,6 | 4571,900 | 4643,200 | 4685,400 | 4714,500 | 4756,700 | 4785,800 | 4857,100 |
| F_XAUUSD0626 | 4807 | 4657,800 | 4726,600 | 4766,800 | 4795,400 | 4835,600 | 4864,200 | 4933,000 |
| F_XAUUSD0826 | 4887,5 | 4728,600 | 4799,700 | 4843,600 | 4870,800 | 4914,700 | 4941,900 | 5013,000 |
| F_XCUUSD0426 | 13102 | 13078,167 | 13091,667 | 13096,833 | 13105,167 | 13110,333 | 13118,667 | 13132,167 |
| F_XCUUSD0626 | 13703 | 13616,667 | 13653,667 | 13678,333 | 13690,667 | 13715,333 | 13727,667 | 13764,667 |
| F_XCUUSD0826 | 13625 | 13625,000 | 13625,000 | 13625,000 | 13625,000 | 13625,000 | 13625,000 | 13625,000 |
| F_XLBNK0426 | 15684 | 14842,000 | 15268,000 | 15476,000 | 15694,000 | 15902,000 | 16120,000 | 16546,000 |
| F_XLBNK0626 | 16513 | 15769,667 | 16143,667 | 16328,333 | 16517,667 | 16702,333 | 16891,667 | 17265,667 |
| F_XLBNK0826 | 17502 | 17502,000 | 17502,000 | 17502,000 | 17502,000 | 17502,000 | 17502,000 | 17502,000 |
| F_XLBNK1226 | 19798 | 18551,000 | 19100,000 | 19449,000 | 19649,000 | 19998,000 | 20198,000 | 20747,000 |
| F_XPDUSD0426 | 1499,9 | 1366,867 | 1426,767 | 1463,333 | 1486,667 | 1523,233 | 1546,567 | 1606,467 |
| F_XPDUSD0626 | 1532,5 | 1426,100 | 1471,700 | 1502,100 | 1517,300 | 1547,700 | 1562,900 | 1608,500 |
| F_XPDUSD0826 | 1549,8 | 1549,800 | 1549,800 | 1549,800 | 1549,800 | 1549,800 | 1549,800 | 1549,800 |
| F_XPTUSD0426 | 2012 | 1901,633 | 1952,733 | 1982,367 | 2003,833 | 2033,467 | 2054,933 | 2106,033 |
| F_XPTUSD0626 | 2069,9 | 1973,633 | 2019,633 | 2044,767 | 2065,633 | 2090,767 | 2111,633 | 2157,633 |
| F_XPTUSD0826 | 2129,9 | 2106,867 | 2116,767 | 2123,333 | 2126,667 | 2133,233 | 2136,567 | 2146,467 |
| F_XSD250426 | 18070 | 18070,000 | 18070,000 | 18070,000 | 18070,000 | 18070,000 | 18070,000 | 18070,000 |
| F_XU0300426 | 16613 | 15999,333 | 16276,333 | 16444,667 | 16553,333 | 16721,667 | 16830,333 | 17107,333 |
| F_XU0300626 | 17410 | 16800,333 | 17079,333 | 17244,667 | 17358,333 | 17523,667 | 17637,333 | 17916,333 |
| F_XU0300826 | 18230 | 17743,000 | 17968,000 | 18099,000 | 18193,000 | 18324,000 | 18418,000 | 18643,000 |
| F_XU0301226 | 19600 | 19223,333 | 19413,333 | 19506,667 | 19603,333 | 19696,667 | 19793,333 | 19983,333 |
| F_YKBNK0426 | 37,88 | 35,807 | 36,807 | 37,343 | 37,807 | 38,343 | 38,807 | 39,807 |
| F_YKBNK0526 | 38,85 | 36,667 | 37,717 | 38,283 | 38,767 | 39,333 | 39,817 | 40,867 |
| F_YKBNK0626 | 39,88 | 37,977 | 38,887 | 39,383 | 39,797 | 40,293 | 40,707 | 41,617 |
| TM_F_USDTRY150526 | 45,7 | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 |
| TM_F_USDTRY240426 | 44,91 | 44,910 | 44,910 | 44,910 | 44,910 | 44,910 | 44,910 | 44,910 |