VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 16 Nisan 2026 - 08:02:35

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0426	19,070	18,04	18,53	18,80	19,02	19,29	19,51	20,00
F_AEFES0526	19,330	18,33	18,80	19,06	19,27	19,53	19,74	20,21
F_AEFES0626	19,920	18,97	19,39	19,65	19,81	20,07	20,23	20,65
F_AKBNK0426	80,170	77,59	78,82	79,49	80,05	80,72	81,28	82,51
F_AKBNK0526	82,16	79,87	80,98	81,57	82,09	82,68	83,20	84,31
F_AKBNK0626	84,29	83,11	83,74	84,01	84,37	84,64	85,00	85,63
F_AKSEN0426	83,58	79,66	81,97	82,78	84,28	85,09	86,59	88,90
F_AKSEN0526	85,95	82,43	84,46	85,20	86,49	87,23	88,52	90,55
F_AKSEN0626	88,82	85,74	87,29	88,05	88,84	89,60	90,39	91,94
F_ALARK0426	95,93	93,36	94,72	95,33	96,08	96,69	97,44	98,80
F_ALARK0526	95,55	93,52	94,52	95,03	95,52	96,03	96,52	97,52
F_ALARK0626	98,84	95,99	97,33	98,09	98,67	99,43	100,01	101,35
F_ARCLK0426	120,5	116,73	118,53	119,52	120,33	121,32	122,13	123,93
F_ARCLK0526	122,8	120,05	121,50	122,15	122,95	123,60	124,40	125,85
F_ARCLK0626	125,55	125,38	125,48	125,52	125,58	125,62	125,68	125,78
F_ASELS0426	420,9	397,98	409,13	415,02	420,28	426,17	431,43	442,58
F_ASELS0526	429,55	402,83	415,58	422,57	428,33	435,32	441,08	453,83
F_ASELS0626	438,7	416,30	427,00	432,85	437,70	443,55	448,40	459,10
F_ASTOR0426	191,95	182,48	187,78	189,87	193,08	195,17	198,38	203,68
F_ASTOR0526	196,7	0,00	192,90	194,80	197,75	199,65	202,60	207,45
F_ASTOR0626	201	184,33	193,13	197,07	201,93	205,87	210,73	219,53
F_BIMAS0426	765	735,167	751,867	758,433	768,567	775,133	785,267	801,967
F_BIMAS0526	783	752,27	769,07	776,03	785,87	792,83	802,67	819,47
F_BIMAS0626	801,4	777,13	790,53	795,97	803,93	809,37	817,33	830,73
F_BRSAN0426	570	510,03	544,53	557,27	579,03	591,77	613,53	648,03
F_BRSAN0526	589,9	528,93	562,23	576,07	595,53	609,37	628,83	662,13
F_BRSAN0626	604,2	553,50	583,00	593,60	612,50	623,10	642,00	671,50
F_CIMSA0426	53,89	51,00	52,54	53,22	54,08	54,76	55,62	57,16
F_CIMSA0526	55,5	52,93	54,21	54,86	55,49	56,14	56,77	58,05
F_CIMSA0626	56,98	54,83	55,90	56,44	56,97	57,51	58,04	59,11
F_CNHTRY1226	8,3448	6,95	7,79	8,07	8,62	8,90	9,46	10,30
F_DOAS0426	192,45	184,88	188,38	190,42	191,88	193,92	195,38	198,88
F_DOAS0526	196,75	189,93	193,18	194,97	196,43	198,22	199,68	202,93
F_DOAS0626	202,5	195,45	198,60	200,55	201,75	203,70	204,90	208,05
F_DOHOL0426	22,11	21,24	21,68	21,90	22,12	22,34	22,56	23,00
F_DOHOL0526	22,65	21,99	22,33	22,49	22,67	22,83	23,01	23,35
F_DOHOL0626	23,22	22,81	23,01	23,11	23,21	23,31	23,41	23,61
F_EKGYO0426	21,32	20,42	20,88	21,10	21,34	21,56	21,80	22,26
F_EKGYO0526	21,82	20,99	21,43	21,62	21,87	22,06	22,31	22,75
F_EKGYO0626	21,82	21,08	21,46	21,64	21,84	22,02	22,22	22,60
F_ENJSA0426	118,95	113,92	116,32	117,63	118,72	120,03	121,12	123,52
F_ENJSA0526	121,95	116,933	119,283	120,617	121,633	122,967	123,983	126,333
F_ENJSA0626	126,25	126,25	126,25	126,25	126,25	126,25	126,25	126,25
F_ENKAI0426	106,2	100,87	103,47	104,83	106,07	107,43	108,67	111,27
F_ENKAI0526	108,4	103,23	105,73	107,07	108,23	109,57	110,73	113,23
F_ENKAI0626	110,35	103,73	107,48	108,92	111,23	112,67	114,98	118,73
F_EREGL0426	32,2	30,79	31,43	31,82	32,07	32,46	32,71	33,35
F_EREGL0526	32,96	31,59	32,23	32,59	32,87	33,23	33,51	34,15
F_EREGL0626	34	32,70	33,27	33,64	33,84	34,21	34,41	34,98
F_EURTRY0426	53,427	53,200	53,298	53,363	53,396	53,461	53,494	53,592
F_EURTRY0526	54,814	54,8140	54,8140	54,8140	54,8140	54,8140	54,8140	54,8140
F_EURTRY0626	56,78	56,0567	56,3667	56,5733	56,6767	56,8833	56,9867	57,2967
F_EURUSD0426	1,181	1,17	1,18	1,18	1,18	1,18	1,18	1,19
F_EURUSD0526	1,1828	1,18	1,18	1,18	1,18	1,18	1,18	1,19
F_EURUSD0626	1,1841	1,18	1,18	1,18	1,18	1,19	1,19	1,19
F_EURUSD1226	1,1954	1,20	1,20	1,20	1,20	1,20	1,20	1,20
F_FROTO0426	108,55	104,133	106,383	107,467	108,633	109,717	110,883	113,133
F_FROTO0526	111,55	108,517	110,117	110,833	111,717	112,433	113,317	114,917
F_FROTO0626	115,2	103,33	108,63	111,92	113,93	117,22	119,23	124,53
F_GARAN0426	141,3	135,78	138,93	140,12	142,08	143,27	145,23	148,38
F_GARAN0526	144,5	141,08	143,13	143,82	145,18	145,87	147,23	149,28
F_GARAN0626	149,05	144,22	146,82	147,93	149,42	150,53	152,02	154,62
F_GBPUSD0426	1,3567	1,34	1,35	1,35	1,36	1,36	1,37	1,38
F_GUBRF0426	537,1	429,67	479,57	508,33	529,47	558,23	579,37	629,27
F_GUBRF0526	551,2	447,07	495,47	523,33	543,87	571,73	592,27	640,67
F_GUBRF0626	568,5	465,60	512,30	540,40	559,00	587,10	605,70	652,40
F_HALKB0426	40,67	38,95	39,73	40,20	40,51	40,98	41,29	42,07
F_HALKB0526	41,67	40,09	40,79	41,23	41,49	41,93	42,19	42,89
F_HALKB0626	42,55	41,56	42,06	42,30	42,56	42,80	43,06	43,56
F_HEKTS0426	3,4	2,76	3,05	3,23	3,34	3,52	3,63	3,92
F_HEKTS0526	3,49	2,87	3,15	3,32	3,43	3,60	3,71	3,99
F_HEKTS0626	3,59	2,97	3,25	3,42	3,53	3,70	3,81	4,09
F_ISCTR0426	14,82	14,47	14,65	14,74	14,83	14,92	15,01	15,19
F_ISCTR0526	15,22	14,80	15,01	15,12	15,22	15,33	15,43	15,64
F_ISCTR0626	15,61	15,11	15,38	15,50	15,65	15,77	15,92	16,19
F_KCHOL0426	211,2	204,18	207,53	209,37	210,88	212,72	214,23	217,58
F_KCHOL0526	216,55	210,38	213,38	214,97	216,38	217,97	219,38	222,38
F_KCHOL0626	223	218,22	220,27	221,63	222,32	223,68	224,37	226,42
F_KONTR0426	10,91	8,55	9,56	10,24	10,57	11,25	11,58	12,59
F_KONTR0526	11,11	8,82	9,80	10,46	10,78	11,44	11,76	12,74
F_KONTR0626	11,41	9,05	10,06	10,74	11,07	11,75	12,08	13,09
F_KRDMD0426	36,96	32,54	34,57	35,76	36,60	37,79	38,63	40,66
F_KRDMD0526	37,8	33,40	35,40	36,60	37,40	38,60	39,40	41,40
F_KRDMD0626	38,94	34,293	36,393	37,667	38,493	39,767	40,593	42,693
F_MGROS0426	665,5	637,367	651,767	658,633	666,167	673,033	680,567	694,967
F_MGROS0526	678	651,933	665,533	671,767	679,133	685,367	692,733	706,333
F_MGROS0626	699,9	683,633	690,633	695,267	697,633	702,267	704,633	711,633
F_ODAS0426	7,25	6,30	6,71	6,98	7,12	7,39	7,53	7,94
F_ODAS0526	7,45	6,47	6,89	7,17	7,31	7,59	7,73	8,15
F_ODAS0626	7,62	6,62	7,05	7,33	7,48	7,76	7,91	8,34
F_OYAKC0426	25,98	24,85	25,44	25,71	26,03	26,30	26,62	27,21
F_OYAKC0526	26,58	25,5100	26,0600	26,3200	26,6100	26,8700	27,1600	27,7100
F_OYAKC0626	27,17	26,620	26,950	27,060	27,280	27,390	27,610	27,940
F_PETKM0426	22,4	20,83	21,58	21,99	22,33	22,74	23,08	23,83
F_PETKM0526	22,94	21,42	22,13	22,54	22,84	23,25	23,55	24,26
F_PETKM0626	23,5	22,23	22,83	23,17	23,43	23,77	24,03	24,63
F_PGSUS0426	190,75	185,20	188,25	189,50	191,30	192,55	194,35	197,40
F_PGSUS0526	196,05	191,30	193,75	194,90	196,20	197,35	198,65	201,10
F_PGSUS0626	200,7	192,93	196,73	198,72	200,53	202,52	204,33	208,13
F_RUBTRY1226	0,73129	0,73	0,73	0,73	0,73	0,73	0,73	0,73
F_SAHOL0426	102,4	98,12	100,17	101,28	102,22	103,33	104,27	106,32
F_SAHOL0526	105,05	101,22	103,12	104,08	105,02	105,98	106,92	108,82
F_SAHOL0626	106,6	101,35	104,20	105,40	107,05	108,25	109,90	112,75
F_SASA0426	3,04	2,34	2,64	2,84	2,94	3,14	3,24	3,54
F_SASA0526	3,12	2,40	2,71	2,91	3,02	3,22	3,33	3,64
F_SASA0626	3,19	2,51	2,80	3,00	3,09	3,29	3,38	3,67
F_SISE0426	49,01	47,36	48,16	48,58	48,96	49,38	49,76	50,56
F_SISE0526	50,35	48,58	49,38	49,87	50,18	50,67	50,98	51,78
F_SISE0626	51,44	49,25	50,19	50,81	51,13	51,75	52,07	53,01
F_SOKM0426	52,25	47,92	50,50	51,37	53,08	53,95	55,66	58,24
F_SOKM0526	53,69	49,54	52,01	52,85	54,48	55,32	56,95	59,42
F_SOKM0626	55,2	50,79	53,39	54,29	55,99	56,89	58,59	61,19
F_TAVHL0426	325,9	303,03	316,43	321,17	329,83	334,57	343,23	356,63
F_TAVHL0526	332,05	312,02	324,02	328,03	336,02	340,03	348,02	360,02
F_TAVHL0626	343,6	328,20	337,20	340,40	346,20	349,40	355,20	364,20
F_TCELL0426	118,85	110,08	114,78	116,82	119,48	121,52	124,18	128,88
F_TCELL0526	121,95	117,92	119,82	120,88	121,72	122,78	123,62	125,52
F_TCELL0626	125,5	122,85	124,00	124,75	125,15	125,90	126,30	127,45
F_THYAO0426	324,85	309,38	318,38	321,62	327,38	330,62	336,38	345,38
F_THYAO0526	335	318,82	327,77	331,38	336,72	340,33	345,67	354,62
F_THYAO0626	342,95	331,20	338,25	340,60	345,30	347,65	352,35	359,40
F_TKFEN0426	122,65	111,62	117,02	119,83	122,42	125,23	127,82	133,22
F_TKFEN0526	125,55	114,93	120,08	122,82	125,23	127,97	130,38	135,53
F_TKFEN0626	128,45	118,90	123,65	126,05	128,40	130,80	133,15	137,90
F_TOASO0426	304,6	287,200	295,100	299,850	303,000	307,750	310,900	318,800
F_TOASO0526	308,45	294,483	301,383	304,917	308,283	311,817	315,183	322,083
F_TOASO0626	316,05	312,000	314,250	315,150	316,500	317,400	318,750	321,000
F_TRALT0426	48,06	42,897	45,347	46,703	47,797	49,153	50,247	52,697
F_TRALT0526	48,98	44,15	46,35	47,66	48,55	49,86	50,75	52,95
F_TRALT0626	50,11	45,18	47,47	48,79	49,76	51,08	52,05	54,34
F_TRMET0426	141,7	130,90	136,10	138,90	141,30	144,10	146,50	151,70
F_TRMET0526	145,55	137,733	141,483	143,517	145,233	147,267	148,983	152,733
F_TRMET0626	149,8	143,333	146,233	148,017	149,133	150,917	152,033	154,933
F_TSKB0426	12,5	12,057	12,267	12,383	12,477	12,593	12,687	12,897
F_TSKB0526	12,81	12,420	12,610	12,710	12,800	12,900	12,990	13,180
F_TSKB0626	13,27	12,617	12,897	13,083	13,177	13,363	13,457	13,737
F_TTKOM0426	63,69	60,730	62,190	62,940	63,650	64,400	65,110	66,570
F_TTKOM0526	65,19	62,277	63,637	64,413	64,997	65,773	66,357	67,717
F_TTKOM0626	66,65	66,300	66,450	66,550	66,600	66,700	66,750	66,900
F_TUPRS0426	266	253,167	260,667	263,333	268,167	270,833	275,667	283,167
F_TUPRS0526	272,75	261,117	268,017	270,383	274,917	277,283	281,817	288,717
F_TUPRS0626	280,25	272,333	277,083	278,667	281,833	283,417	286,583	291,333
F_ULKER0426	122,5	118,750	120,500	121,500	122,250	123,250	124,000	125,750
F_ULKER0526	125,25	122,017	123,717	124,483	125,417	126,183	127,117	128,817
F_ULKER0626	127,1	122,150	125,100	126,100	128,050	129,050	131,000	133,950
F_USDTRY0127	57,005	57,005	57,005	57,005	57,005	57,005	57,005	57,005
F_USDTRY0227	58,23	58,230	58,230	58,230	58,230	58,230	58,230	58,230
F_USDTRY0327	59,6	59,259	59,432	59,516	59,605	59,689	59,778	59,951
F_USDTRY0426	45,259	45,103	45,176	45,218	45,249	45,291	45,322	45,395
F_USDTRY0427	61	60,592	60,767	60,883	60,942	61,058	61,117	61,292
F_USDTRY0526	46,273	46,141	46,209	46,241	46,277	46,309	46,345	46,413
F_USDTRY0527	62,251	62,086	62,185	62,218	62,284	62,317	62,383	62,482
F_USDTRY0626	47,672	47,504	47,587	47,629	47,670	47,712	47,753	47,836
F_USDTRY0627	63,67	63,620	63,650	63,660	63,680	63,690	63,710	63,740
F_USDTRY0726	49	48,883	48,940	48,970	48,997	49,027	49,054	49,111
F_USDTRY0727	64,99	64,990	64,990	64,990	64,990	64,990	64,990	64,990
F_USDTRY0826	50,32	50,097	50,215	50,268	50,333	50,386	50,451	50,569
F_USDTRY0926	51,578	51,434	51,519	51,549	51,604	51,634	51,689	51,774
F_USDTRY1026	52,9	51,215	51,966	52,433	52,717	53,184	53,468	54,219
F_USDTRY1126	54,32	54,095	54,206	54,263	54,317	54,374	54,428	54,539
F_USDTRY1226	55,763	55,480	55,612	55,687	55,744	55,819	55,876	56,008
F_VAKBN0426	34,62	33,160	33,880	34,250	34,600	34,970	35,320	36,040
F_VAKBN0526	35,4	34,153	34,793	35,097	35,433	35,737	36,073	36,713
F_VAKBN0626	36,26	36,260	36,260	36,260	36,260	36,260	36,260	36,260
F_VESTL0426	29,2	27,597	28,347	28,773	29,097	29,523	29,847	30,597
F_VESTL0526	29,99	28,857	29,397	29,693	29,937	30,233	30,477	31,017
F_VESTL0626	30,82	28,130	29,320	30,070	30,510	31,260	31,700	32,890
F_X10XB0426	19534	19153,667	19316,667	19425,333	19479,667	19588,333	19642,667	19805,667
F_X10XB0626	20315	19848,333	20048,333	20181,667	20248,333	20381,667	20448,333	20648,333
F_X10XB0826	21280	21280,000	21280,000	21280,000	21280,000	21280,000	21280,000	21280,000
F_X10XB1226	23350	23350,000	23350,000	23350,000	23350,000	23350,000	23350,000	23350,000
F_XAGUSD0426	79,85	75,560	77,630	78,740	79,700	80,810	81,770	83,840
F_XAGUSD0626	81,32	77,043	79,113	80,217	81,183	82,287	83,253	85,323
F_XAGUSD0826	82,61	78,640	80,550	81,580	82,460	83,490	84,370	86,280
F_XAUTRYM0426	7015,2	6906,167	6964,267	6989,733	7022,367	7047,833	7080,467	7138,567
F_XAUTRYM0626	7524	7388,500	7456,200	7490,100	7523,900	7557,800	7591,600	7659,300
F_XAUTRYM0826	8050	7925,333	7990,133	8020,067	8054,933	8084,867	8119,733	8184,533
F_XAUUSD0426	4825,8	4745,067	4785,467	4805,633	4825,867	4846,033	4866,267	4906,667
F_XAUUSD0626	4917,8	4796,200	4857,200	4887,500	4918,200	4948,500	4979,200	5040,200
F_XAUUSD0826	4980,1	4903,100	4941,300	4960,700	4979,500	4998,900	5017,700	5055,900
F_XCUUSD0426	13492	13277,333	13369,333	13430,667	13461,333	13522,667	13553,333	13645,333
F_XCUUSD0626	13800	13798,333	13799,333	13799,667	13800,333	13800,667	13801,333	13802,333
F_XCUUSD0826	14005	12984,167	13505,667	13755,333	14027,167	14276,833	14548,667	15070,167
F_XLBNK0426	15895	15504,667	15697,667	15796,333	15890,667	15989,333	16083,667	16276,667
F_XLBNK0626	16724	16525,000	16632,000	16678,000	16739,000	16785,000	16846,000	16953,000
F_XLBNK1226	19578	18931,667	19208,667	19393,333	19485,667	19670,333	19762,667	20039,667
F_XPDUSD0426	1579,2	1552,700	1568,600	1573,900	1584,500	1589,800	1600,400	1616,300
F_XPDUSD0626	1612,4	1612,233	1612,333	1612,367	1612,433	1612,467	1612,533	1612,633
F_XPTUSD0426	2147,9	2049,367	2093,767	2120,833	2138,167	2165,233	2182,567	2226,967
F_XPTUSD0626	2210	2135,100	2167,200	2188,600	2199,300	2220,700	2231,400	2263,500
F_XSD250426	18650	18650,000	18650,000	18650,000	18650,000	18650,000	18650,000	18650,000
F_XU0300426	16568	16158,000	16370,000	16469,000	16582,000	16681,000	16794,000	17006,000
F_XU0300626	17427	17029,000	17233,000	17330,000	17437,000	17534,000	17641,000	17845,000
F_XU0300826	18273	17924,000	18081,000	18177,000	18238,000	18334,000	18395,000	18552,000
F_XU0301226	19674	19278,000	19470,000	19572,000	19662,000	19764,000	19854,000	20046,000
F_YKBNK0426	38,2	36,753	37,473	37,837	38,193	38,557	38,913	39,633
F_YKBNK0526	39,2	37,897	38,547	38,873	39,197	39,523	39,847	40,497
F_YKBNK0626	40,3	37,747	39,127	39,713	40,507	41,093	41,887	43,267

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!