VİOP TEKNİK ANALİZLERİ

VİOP piyasasında işlem gören enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

VİOP
TEKNİK ANALİZLERİ

Son Güncelleme: 20 Nisan 2026 - 08:05:25

Sözleşme Kodu	Önceki Gün Kapanış	Destek 3	Destek 2	Destek 1	Pivot	Direnç 1	Direnç 2	Direnç 3
F_AEFES0426	19,640	16,78	18,03	18,84	19,28	20,09	20,53	21,78
F_AEFES0526	19,940	17,13	18,35	19,15	19,57	20,37	20,79	22,01
F_AEFES0626	20,400	16,90	18,57	19,48	20,24	21,15	21,91	23,58
F_AKBNK0426	84,600	69,22	75,95	80,27	82,68	87,00	89,41	96,14
F_AKBNK0526	86,6	71,25	77,95	82,28	84,65	88,98	91,35	98,05
F_AKBNK0626	88,69	73,73	80,23	84,46	86,73	90,96	93,23	99,73
F_AKSEN0426	81,42	72,92	77,27	79,35	81,62	83,70	85,97	90,32
F_AKSEN0526	83,63	75,88	79,88	81,75	83,88	85,75	87,88	91,88
F_AKSEN0626	89,61	76,20	82,30	85,96	88,40	92,06	94,50	100,60
F_ALARK0426	97,04	88,76	92,39	94,72	96,02	98,35	99,65	103,28
F_ALARK0526	96,61	88,47	92,01	94,31	95,55	97,85	99,09	102,63
F_ALARK0626	98,55	91,09	94,70	96,62	98,31	100,23	101,92	105,53
F_ARCLK0426	119,55	109,55	114,25	116,90	118,95	121,60	123,65	128,35
F_ARCLK0526	122,45	113,27	117,42	119,93	121,57	124,08	125,72	129,87
F_ARCLK0626	126,2	117,05	121,20	123,70	125,35	127,85	129,50	133,65
F_ASELS0426	417,45	389,68	402,98	410,22	416,28	423,52	429,58	442,88
F_ASELS0526	427,7	398,90	412,20	419,95	425,50	433,25	438,80	452,10
F_ASELS0626	436,45	413,15	424,15	430,30	435,15	441,30	446,15	457,15
F_ASTOR0426	199,45	178,63	187,78	193,62	196,93	202,77	206,08	215,23
F_ASTOR0526	204,4	0,00	192,70	198,55	201,65	207,50	210,60	219,55
F_ASTOR0626	209,3	189,87	198,27	203,78	206,67	212,18	215,07	223,47
F_BIMAS0426	775,9	709,667	739,567	757,733	769,467	787,633	799,367	829,267
F_BIMAS0526	793	730,63	759,33	776,17	788,03	804,87	816,73	845,43
F_BIMAS0626	812	760,67	782,67	797,33	804,67	819,33	826,67	848,67
F_BRSAN0426	575	515,50	541,40	558,20	567,30	584,10	593,20	619,10
F_BRSAN0526	590,3	530,27	556,17	573,23	582,07	599,13	607,97	633,87
F_BRSAN0626	599,4	554,13	573,53	586,47	592,93	605,87	612,33	631,73
F_CIMSA0426	54,45	49,33	51,72	53,08	54,11	55,47	56,50	58,89
F_CIMSA0526	56,12	50,87	53,21	54,67	55,55	57,01	57,89	60,23
F_CIMSA0626	57,08	53,97	55,57	56,33	57,17	57,93	58,77	60,37
F_DOAS0426	190,15	171,32	180,32	185,23	189,32	194,23	198,32	207,32
F_DOAS0526	195,8	177,62	185,77	190,78	193,92	198,93	202,07	210,22
F_DOAS0626	199,7	180,60	189,40	194,55	198,20	203,35	207,00	215,80
F_DOHOL0426	21,72	19,61	20,58	21,15	21,55	22,12	22,52	23,49
F_DOHOL0526	22,24	20,17	21,13	21,69	22,09	22,65	23,05	24,01
F_DOHOL0626	22,9	21,10	21,90	22,40	22,70	23,20	23,50	24,30
F_EKGYO0426	22,57	18,42	20,22	21,39	22,02	23,19	23,82	25,62
F_EKGYO0526	23,02	18,76	20,63	21,82	22,50	23,69	24,37	26,24
F_EKGYO0626	23,09	18,91	20,70	21,90	22,49	23,69	24,28	26,07
F_ENJSA0426	117,35	107,65	112,55	114,95	117,45	119,85	122,35	127,25
F_ENJSA0526	120,3	111,133	115,733	118,017	120,333	122,617	124,933	129,533
F_ENJSA0626	122,6	116,85	120,10	121,35	123,35	124,60	126,60	129,85
F_ENKAI0426	108,4	95,88	101,63	105,02	107,38	110,77	113,13	118,88
F_ENKAI0526	110,3	99,67	104,57	107,43	109,47	112,33	114,37	119,27
F_ENKAI0626	114	102,85	107,90	110,95	112,95	116,00	118,00	123,05
F_EREGL0426	32,49	28,95	30,58	31,53	32,21	33,16	33,84	35,47
F_EREGL0526	33,3	29,80	31,41	32,36	33,02	33,97	34,63	36,24
F_EREGL0626	34,09	31,36	32,68	33,38	34,00	34,70	35,32	36,64
F_EURTRY0426	53,5	52,860	53,163	53,331	53,466	53,634	53,769	54,072
F_EURTRY0526	54,83	54,5967	54,6967	54,7633	54,7967	54,8633	54,8967	54,9967
F_EURTRY0626	56,5	56,1683	56,3673	56,4337	56,5663	56,6327	56,7653	56,9643
F_EURTRY1226	66,808	65,8943	66,4393	66,6237	66,9843	67,1687	67,5293	68,0743
F_EURUSD0426	1,1823	1,17	1,17	1,18	1,18	1,19	1,19	1,20
F_EURUSD0526	1,184	1,17	1,18	1,18	1,18	1,19	1,19	1,20
F_EURUSD0626	1,1889	1,18	1,18	1,19	1,19	1,19	1,19	1,20
F_EURUSD1226	1,197	1,19	1,19	1,19	1,20	1,20	1,20	1,21
F_FROTO0426	110,7	96,600	103,000	106,850	109,400	113,250	115,800	122,200
F_FROTO0526	113,5	101,283	106,533	110,017	111,783	115,267	117,033	122,283
F_FROTO0626	115,9	105,47	109,97	112,93	114,47	117,43	118,97	123,47
F_GARAN0426	148,2	122,85	134,00	141,10	145,15	152,25	156,30	167,45
F_GARAN0526	150,7	126,73	137,53	144,12	148,33	154,92	159,13	169,93
F_GARAN0626	156,15	131,30	141,95	149,05	152,60	159,70	163,25	173,90
F_GBPUSD0426	1,3519	1,35	1,35	1,35	1,35	1,35	1,35	1,36
F_GUBRF0426	544	495,40	518,00	531,00	540,60	553,60	563,20	585,80
F_GUBRF0526	558	510,33	532,13	545,07	553,93	566,87	575,73	597,53
F_GUBRF0626	574,2	529,67	549,47	561,83	569,27	581,63	589,07	608,87
F_HALKB0426	41,67	36,29	38,61	40,14	40,93	42,46	43,25	45,57
F_HALKB0526	42,6	37,26	39,57	41,08	41,88	43,39	44,19	46,50
F_HALKB0626	43,71	38,33	40,64	42,18	42,95	44,49	45,26	47,57
F_HEKTS0426	3,36	2,97	3,17	3,27	3,37	3,47	3,57	3,77
F_HEKTS0526	3,48	3,07	3,27	3,37	3,47	3,57	3,67	3,87
F_HEKTS0626	3,55	2,30	2,89	3,22	3,48	3,81	4,07	4,66
F_ISCTR0426	15,27	13,47	14,26	14,76	15,05	15,55	15,84	16,63
F_ISCTR0526	15,66	13,84	14,64	15,15	15,44	15,95	16,24	17,04
F_ISCTR0626	16,12	14,30	15,08	15,60	15,86	16,38	16,64	17,42
F_KCHOL0426	214,5	190,80	201,20	207,85	211,60	218,25	222,00	232,40
F_KCHOL0526	220,3	196,30	206,70	213,50	217,10	223,90	227,50	237,90
F_KCHOL0626	226,65	206,37	215,12	220,88	223,87	229,63	232,62	241,37
F_KONTR0426	13,01	9,17	10,87	11,94	12,57	13,64	14,27	15,97
F_KONTR0526	13,23	9,38	11,09	12,16	12,80	13,87	14,51	16,22
F_KONTR0626	13,35	9,57	11,30	12,33	13,03	14,06	14,76	16,49
F_KRDMD0426	37,25	33,88	35,44	36,35	37,00	37,91	38,56	40,12
F_KRDMD0526	38,05	34,67	36,22	37,13	37,77	38,68	39,32	40,87
F_KRDMD0626	39,2	35,990	37,440	38,320	38,890	39,770	40,340	41,790
F_MGROS0426	679	626,133	650,133	664,567	674,133	688,567	698,133	722,133
F_MGROS0526	693	638,333	662,733	677,867	687,133	702,267	711,533	735,933
F_MGROS0626	711	663,167	683,667	697,333	704,167	717,833	724,667	745,167
F_ODAS0426	7,32	6,25	6,76	7,04	7,27	7,55	7,78	8,29
F_ODAS0526	7,53	6,47	6,97	7,25	7,47	7,75	7,97	8,47
F_ODAS0626	7,68	6,70	7,19	7,44	7,68	7,93	8,17	8,66
F_OYAKC0426	25,91	23,53	24,60	25,25	25,67	26,32	26,74	27,81
F_OYAKC0526	26,58	24,3267	25,3267	25,9533	26,3267	26,9533	27,3267	28,3267
F_OYAKC0626	27,48	25,357	26,267	26,873	27,177	27,783	28,087	28,997
F_PETKM0426	22,12	18,36	20,32	21,22	22,28	23,18	24,24	26,20
F_PETKM0526	22,7	18,89	20,84	21,77	22,79	23,72	24,74	26,69
F_PETKM0626	23,59	19,24	21,32	22,45	23,40	24,53	25,48	27,56
F_PGSUS0426	198,15	168,40	181,75	189,95	195,10	203,30	208,45	221,80
F_PGSUS0526	203,1	172,15	185,90	194,50	199,65	208,25	213,40	227,15
F_PGSUS0626	208,25	179,27	192,12	200,18	204,97	213,03	217,82	230,67
F_SAHOL0426	106,4	90,80	97,70	102,05	104,60	108,95	111,50	118,40
F_SAHOL0526	109,3	93,75	100,60	104,95	107,45	111,80	114,30	121,15
F_SAHOL0626	111	97,67	103,67	107,33	109,67	113,33	115,67	121,67
F_SASA0426	3,18	2,61	2,91	3,04	3,21	3,34	3,51	3,81
F_SASA0526	3,26	2,71	3,00	3,13	3,29	3,42	3,58	3,87
F_SASA0626	3,36	2,75	3,07	3,22	3,39	3,54	3,71	4,03
F_SISE0426	48,96	44,51	46,48	47,72	48,45	49,69	50,42	52,39
F_SISE0526	50,22	45,76	47,73	48,97	49,70	50,94	51,67	53,64
F_SISE0626	51	47,01	48,72	49,86	50,43	51,57	52,14	53,85
F_SOKM0426	53,44	49,13	50,99	52,22	52,85	54,08	54,71	56,57
F_SOKM0526	54,74	50,51	52,35	53,55	54,19	55,39	56,03	57,87
F_SOKM0626	56,45	52,20	54,02	55,24	55,84	57,06	57,66	59,48
F_TAVHL0426	324,8	283,25	303,00	313,90	322,75	333,65	342,50	362,25
F_TAVHL0526	332,2	291,73	310,73	321,47	329,73	340,47	348,73	367,73
F_TAVHL0626	342,35	305,95	322,45	332,40	338,95	348,90	355,45	371,95
F_TCELL0426	122,4	109,65	115,30	118,85	120,95	124,50	126,60	132,25
F_TCELL0526	125,8	112,72	118,47	122,13	124,22	127,88	129,97	135,72
F_TCELL0626	128,75	117,25	122,25	125,50	127,25	130,50	132,25	137,25
F_THYAO0426	333,45	294,70	313,15	323,30	331,60	341,75	350,05	368,50
F_THYAO0526	342,1	302,15	321,20	331,65	340,25	350,70	359,30	378,35
F_THYAO0626	352,1	316,23	332,73	342,42	349,23	358,92	365,73	382,23
F_TKFEN0426	122,55	110,20	115,75	119,15	121,30	124,70	126,85	132,40
F_TKFEN0526	125,1	113,70	118,80	121,95	123,90	127,05	129,00	134,10
F_TKFEN0626	129,3	118,13	122,93	126,12	127,73	130,92	132,53	137,33
F_TOASO0426	299,4	254,350	273,700	286,550	293,050	305,900	312,400	331,750
F_TOASO0526	304,65	263,817	281,317	292,983	298,817	310,483	316,317	333,817
F_TOASO0626	311,35	275,067	290,617	300,983	306,167	316,533	321,717	337,267
F_TRALT0426	50	39,603	44,393	47,197	49,183	51,987	53,973	58,763
F_TRALT0526	51,29	40,41	45,29	48,29	50,17	53,17	55,05	59,93
F_TRALT0626	52,78	41,92	46,73	49,76	51,54	54,57	56,35	61,16
F_TRMET0426	142,4	127,78	134,63	138,52	141,48	145,37	148,33	155,18
F_TRMET0526	146,3	131,550	138,300	142,300	145,050	149,050	151,800	158,550
F_TRMET0626	144,45	129,633	138,183	141,317	146,733	149,867	155,283	163,833
F_TSKB0426	12,85	11,460	12,070	12,460	12,680	13,070	13,290	13,900
F_TSKB0526	13,19	11,833	12,423	12,807	13,013	13,397	13,603	14,193
F_TSKB0626	13,53	11,267	12,237	12,883	13,207	13,853	14,177	15,147
F_TTKOM0426	65,9	58,017	61,767	63,833	65,517	67,583	69,267	73,017
F_TTKOM0526	67,85	61,350	64,150	66,000	66,950	68,800	69,750	72,550
F_TTKOM0626	69,02	63,373	65,873	67,447	68,373	69,947	70,873	73,373
F_TUPRS0426	256,1	226,167	243,567	249,833	260,967	267,233	278,367	295,767
F_TUPRS0526	262,45	232,367	249,917	256,183	267,467	273,733	285,017	302,567
F_TUPRS0626	279,9	245,500	261,700	270,800	277,900	287,000	294,100	310,300
F_ULKER0426	125,8	114,367	119,467	122,633	124,567	127,733	129,667	134,767
F_ULKER0526	128,75	118,650	123,050	125,900	127,450	130,300	131,850	136,250
F_ULKER0626	127,05	119,217	123,417	125,233	127,617	129,433	131,817	136,017
F_USDTRY0127	56,901	56,108	56,584	56,742	57,060	57,218	57,536	58,012
F_USDTRY0227	58,102	57,855	58,003	58,053	58,151	58,201	58,299	58,447
F_USDTRY0327	59,584	58,767	59,257	59,421	59,747	59,911	60,237	60,727
F_USDTRY0426	45,219	45,114	45,174	45,197	45,234	45,257	45,294	45,354
F_USDTRY0427	60,861	59,639	60,372	60,617	61,105	61,350	61,838	62,571
F_USDTRY0526	46,233	46,032	46,144	46,189	46,256	46,301	46,368	46,480
F_USDTRY0527	62,55	61,670	62,098	62,324	62,526	62,752	62,954	63,382
F_USDTRY0626	47,66	47,439	47,565	47,612	47,691	47,738	47,817	47,943
F_USDTRY0627	63,44	61,963	62,777	63,109	63,591	63,923	64,405	65,219
F_USDTRY0726	48,951	48,636	48,825	48,888	49,014	49,077	49,203	49,392
F_USDTRY0727	64,931	64,184	64,632	64,782	65,080	65,230	65,528	65,976
F_USDTRY0826	50,26	49,640	49,988	50,124	50,336	50,472	50,684	51,032
F_USDTRY0926	51,569	51,224	51,431	51,500	51,638	51,707	51,845	52,052
F_USDTRY1026	52,841	52,258	52,608	52,724	52,958	53,074	53,308	53,658
F_USDTRY1126	54,25	53,583	53,983	54,117	54,383	54,517	54,783	55,183
F_USDTRY1226	55,55	54,435	55,096	55,323	55,757	55,984	56,418	57,079
F_VAKBN0426	35,77	29,627	32,297	34,033	34,967	36,703	37,637	40,307
F_VAKBN0526	36,53	30,393	33,083	34,807	35,773	37,497	38,463	41,153
F_VAKBN0626	37,9	28,870	32,740	35,320	36,610	39,190	40,480	44,350
F_VESTL0426	30,37	26,350	28,150	29,260	29,950	31,060	31,750	33,550
F_VESTL0526	31,25	26,813	28,843	30,047	30,873	32,077	32,903	34,933
F_VESTL0626	32,18	28,377	30,007	31,093	31,637	32,723	33,267	34,897
F_X10XB0426	19682	18881,667	19224,667	19453,333	19567,667	19796,333	19910,667	20253,667
F_X10XB0626	20380	19834,000	20068,000	20224,000	20302,000	20458,000	20536,000	20770,000
F_XAGUSD0426	83,07	72,690	77,190	80,130	81,690	84,630	86,190	90,690
F_XAGUSD0626	84,55	74,097	78,657	81,603	83,217	86,163	87,777	92,337
F_XAGUSD0826	85,68	75,460	79,840	82,760	84,220	87,140	88,600	92,980
F_XAUTRYM0426	7105,7	6766,567	6918,167	7011,933	7069,767	7163,533	7221,367	7372,967
F_XAUTRYM0626	7624,9	7235,500	7408,900	7516,900	7582,300	7690,300	7755,700	7929,100
F_XAUTRYM0826	8145	7772,867	7938,067	8041,533	8103,267	8206,733	8268,467	8433,667
F_XAUUSD0426	4888,8	4641,267	4751,067	4819,933	4860,867	4929,733	4970,667	5080,467
F_XAUUSD0626	4979,2	4728,067	4838,267	4908,733	4948,467	5018,933	5058,667	5168,867
F_XAUUSD0826	5037,5	4781,833	4895,833	4966,667	5009,833	5080,667	5123,833	5237,833
F_XCUUSD0426	13320	13106,667	13206,667	13263,333	13306,667	13363,333	13406,667	13506,667
F_XCUUSD0626	13620	13170,000	13394,000	13507,000	13618,000	13731,000	13842,000	14066,000
F_XCUUSD0826	13813,5	13813,500	13813,500	13813,500	13813,500	13813,500	13813,500	13813,500
F_XLBNK0426	16549	14134,333	15188,333	15868,667	16242,333	16922,667	17296,333	18350,333
F_XLBNK0626	17365	15016,667	16035,667	16700,333	17054,667	17719,333	18073,667	19092,667
F_XLBNK0826	18349	16694,667	17403,667	17876,333	18112,667	18585,333	18821,667	19530,667
F_XLBNK1226	20270	18189,333	19089,333	19679,667	19989,333	20579,667	20889,333	21789,333
F_XPDUSD0426	1602,3	1457,867	1519,967	1561,133	1582,067	1623,233	1644,167	1706,267
F_XPDUSD0626	1602,1	1513,100	1554,700	1578,400	1596,300	1620,000	1637,900	1679,500
F_XPDUSD0826	1661	1561,000	1621,000	1641,000	1681,000	1701,000	1741,000	1801,000
F_XPTUSD0426	2162,3	1936,933	2039,233	2100,767	2141,533	2203,067	2243,833	2346,133
F_XPTUSD0626	2210	2014,833	2101,933	2155,967	2189,033	2243,067	2276,133	2363,233
F_XPTUSD0826	2290	2243,333	2263,333	2276,667	2283,333	2296,667	2303,333	2323,333
F_XSD250426	18339	17952,333	18184,333	18261,667	18416,333	18493,667	18648,333	18880,333
F_XU0300426	16867	15551,333	16142,333	16504,667	16733,333	17095,667	17324,333	17915,333
F_XU0300626	17739	16329,667	16959,667	17349,333	17589,667	17979,333	18219,667	18849,667
F_XU0300826	18492	17134,000	17760,000	18126,000	18386,000	18752,000	19012,000	19638,000
F_XU0301226	19970	18723,667	19278,667	19624,333	19833,667	20179,333	20388,667	20943,667
F_YKBNK0426	39,86	34,297	36,707	38,283	39,117	40,693	41,527	43,937
F_YKBNK0526	40,79	35,313	37,703	39,247	40,093	41,637	42,483	44,873
F_YKBNK0626	41,9	36,673	38,913	40,407	41,153	42,647	43,393	45,633

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

VİOP Nedir?
VİOP İşlemleri
VİOP Güvenilir mi?
Nelere Yatırım Yapılır?
VİOP Eğitimi

VİOP Nedir?

Vadeli İşlem ve Opsiyon Piyasası (VİOP), Borsa İstanbul A.Ş. nezdinde kurulu türev bir piyasadır.

VİOP’ta pay ve pay endekslerine, döviz kurlarına, faize, kıymetli madenlere, emtia ve enerjiye dayalı türev sözleşmeleri kaldıraçlı olarak işlem görmektedir. GCM VİOP avantajlarıyla VİOP’ta online işlem yapabilirsiniz.

Türkiye'de ilk kez GCM VİOP tarafından ücretsiz olarak sunulan VİOP demo hesap ile risk almadan deneyim kazanabilirsiniz. 100.000TL sanal para ile şimdi VİOP deneme hesabı açın, işlemlere başlayın!