| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 11.06.2026 | 2.00 | 0 | 100.00 | 0 | 0 |
| 06.04.2026 | 1.05 | 0 | 0 | 24.71 | 0 |
| 23.06.2025 | 1.08 | 0 | 0 | 29.09 | 0 |
| 27.05.2025 | 4.04 | 0 | 304.49 | 0 | 0 |
| 18.04.2024 | 1.04 | 0 | 0 | 55.56 | 0 |
| 02.05.2023 | 1.01 | 0 | 0 | 8.35 | 0 |
| 26.04.2022 | 1.01 | 0 | 0 | 2.75 | 0 |
Ulusal Faktoring, 2001 yılında kurulmuştur ve finansman çözümleri sunan faktoring şirketidir.
Türkiye çapında şube sayısı 19 olan Şirket; 2021 Kasım 2021'de gerçekleşen halka arz ile birlikte ödenmiş sermayesi 133,5 milyon TL'ye yükseltilmiştir.
Ulusal Faktoring, Borsa İstanbul’da BIST FİN. KİR. FAKTORİNG / BIST MALİ / BIST TÜM / BIST HALKA ARZ / BIST ANA / BIST TÜM-100 endekslerine dahildir. Borsa İstanbul’da “ULUFA” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 30.10.2026 | 1.52 | 1.56 | 1.48 | 1.50 | 11,977,320 | 18,157,617 | 1.52 |
| 28.10.2026 | 1.52 | 1.55 | 1.49 | 1.52 | 3,594,128 | 5,434,322 | 1.51 |
| 27.10.2026 | 1.43 | 1.58 | 1.41 | 1.52 | 29,289,010 | 43,757,781 | 1.49 |
| 26.10.2026 | 1.48 | 1.49 | 1.43 | 1.44 | 9,169,346 | 13,249,705 | 1.45 |
| 23.10.2026 | 1.51 | 1.53 | 1.39 | 1.47 | 40,424,330 | 57,645,095 | 1.43 |
| 22.10.2026 | 1.65 | 1.65 | 1.51 | 1.52 | 34,747,800 | 54,415,055 | 1.57 |
| 21.10.2026 | 1.59 | 1.59 | 1.59 | 1.59 | 13,832,700 | 21,993,993 | 1.59 |
| 20.10.2026 | 1.43 | 1.47 | 1.41 | 1.45 | 13,890,420 | 19,974,424 | 1.44 |
| 19.10.2026 | 1.49 | 1.49 | 1.42 | 1.43 | 13,181,760 | 19,219,006 | 1.46 |
| 16.10.2026 | 1.50 | 1.51 | 1.45 | 1.49 | 12,846,170 | 18,973,793 | 1.48 |
| 15.10.2026 | 1.51 | 1.53 | 1.49 | 1.53 | 10,668,570 | 16,152,215 | 1.51 |
| 14.10.2026 | 1.50 | 1.51 | 1.46 | 1.51 | 8,497,508 | 12,635,794 | 1.49 |
| 13.10.2026 | 1.53 | 1.54 | 1.48 | 1.50 | 12,314,960 | 18,521,700 | 1.50 |
| 12.10.2026 | 1.48 | 1.55 | 1.46 | 1.53 | 20,606,740 | 30,992,537 | 1.50 |
| 09.10.2026 | 1.43 | 1.52 | 1.42 | 1.49 | 15,184,320 | 22,503,162 | 1.48 |
| 08.10.2026 | 1.41 | 1.43 | 1.40 | 1.43 | 13,306,260 | 18,881,583 | 1.42 |
| 07.10.2026 | 1.48 | 1.48 | 1.41 | 1.42 | 6,657,120 | 9,513,024 | 1.43 |
| 06.10.2026 | 1.47 | 1.48 | 1.45 | 1.46 | 9,238,692 | 13,525,445 | 1.46 |
| 05.10.2026 | 1.46 | 1.49 | 1.44 | 1.46 | 10,445,260 | 15,250,080 | 1.46 |
| 02.10.2026 | 1.43 | 1.46 | 1.41 | 1.46 | 15,262,860 | 21,932,730 | 1.44 |
| 01.10.2026 | 1.40 | 1.45 | 1.39 | 1.43 | 19,914,680 | 28,278,846 | 1.42 |
| 30.09.2026 | 1.43 | 1.43 | 1.37 | 1.39 | 21,629,560 | 30,259,754 | 1.40 |
| 29.09.2026 | 1.42 | 1.44 | 1.40 | 1.43 | 11,209,790 | 15,929,112 | 1.42 |
| 28.09.2026 | 1.47 | 1.47 | 1.40 | 1.43 | 20,629,150 | 29,355,280 | 1.42 |
| 25.09.2026 | 1.51 | 1.53 | 1.46 | 1.48 | 19,279,540 | 28,630,117 | 1.49 |
| 24.09.2026 | 1.50 | 1.52 | 1.49 | 1.51 | 14,285,110 | 21,470,520 | 1.50 |
| 23.09.2026 | 1.49 | 1.54 | 1.49 | 1.50 | 13,106,100 | 19,829,529 | 1.51 |
| 22.09.2026 | 1.50 | 1.55 | 1.46 | 1.50 | 22,023,490 | 33,035,235 | 1.50 |
| 21.09.2026 | 1.47 | 1.50 | 1.40 | 1.50 | 33,624,660 | 48,486,760 | 1.44 |
| 18.09.2026 | 1.49 | 1.49 | 1.44 | 1.48 | 18,665,610 | 27,363,784 | 1.47 |
| 17.09.2026 | 1.45 | 1.53 | 1.45 | 1.50 | 36,934,120 | 55,511,982 | 1.50 |
| 16.09.2026 | 1.58 | 1.60 | 1.46 | 1.50 | 37,536,860 | 57,056,027 | 1.52 |
| 15.09.2026 | 1.64 | 1.65 | 1.58 | 1.58 | 13,169,780 | 21,242,855 | 1.61 |
| 14.09.2026 | 1.66 | 1.67 | 1.62 | 1.63 | 14,289,260 | 23,448,676 | 1.64 |
| 11.09.2026 | 1.67 | 1.70 | 1.65 | 1.67 | 16,515,400 | 27,564,203 | 1.67 |
| 10.09.2026 | 1.71 | 1.71 | 1.66 | 1.67 | 18,455,540 | 30,986,852 | 1.68 |
| 09.09.2026 | 1.70 | 1.72 | 1.67 | 1.70 | 23,153,240 | 39,453,121 | 1.70 |
| 08.09.2026 | 1.67 | 1.69 | 1.64 | 1.68 | 21,414,730 | 35,655,525 | 1.67 |
| 07.09.2026 | 1.64 | 1.66 | 1.63 | 1.66 | 7,813,228 | 12,844,947 | 1.64 |
| 04.09.2026 | 1.64 | 1.66 | 1.62 | 1.64 | 10,749,330 | 17,596,653 | 1.64 |
| 03.09.2026 | 1.67 | 1.67 | 1.63 | 1.64 | 11,867,110 | 19,592,599 | 1.65 |
| 02.09.2026 | 1.66 | 1.67 | 1.62 | 1.65 | 10,695,840 | 17,594,657 | 1.65 |