Ulusal Faktoring, 2001 yılında kurulmuştur ve finansman çözümleri sunan faktoring şirketidir.
Türkiye çapında şube sayısı 19 olan Şirket; 2021 Kasım 2021'de gerçekleşen halka arz ile birlikte ödenmiş sermayesi 133,5 milyon TL'ye yükseltilmiştir.
Ulusal Faktoring, Borsa İstanbul’da BIST FİN. KİR. FAKTORİNG / BIST MALİ / BIST TÜM / BIST HALKA ARZ / BIST ANA / BIST TÜM-100 endekslerine dahildir. Borsa İstanbul’da “ULUFA” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 22.06.2026 | 1.94 | 1.96 | 1.93 | 1.93 | 11,863,105 | 23,014,424 | 1.94 |
| 19.06.2026 | 1.95 | 1.98 | 1.92 | 1.93 | 13,445,450 | 26,097,618 | 1.94 |
| 18.06.2026 | 1.90 | 1.98 | 1.90 | 1.96 | 34,110,610 | 66,311,026 | 1.94 |
| 17.06.2026 | 1.95 | 1.99 | 1.89 | 1.89 | 18,527,160 | 35,627,729 | 1.92 |
| 16.06.2026 | 1.95 | 1.98 | 1.93 | 1.95 | 22,250,780 | 43,455,773 | 1.95 |
| 15.06.2026 | 1.89 | 2.00 | 1.89 | 1.95 | 32,463,780 | 63,239,443 | 1.95 |
| 12.06.2026 | 1.88 | 1.92 | 1.85 | 1.87 | 25,034,140 | 47,114,251 | 1.88 |
| 11.06.2026 | 1.91 | 1.92 | 1.84 | 1.86 | 39,833,710 | 74,688,206 | 1.88 |
| 10.06.2026 | 1.91 | 1.97 | 1.88 | 1.91 | 46,850,700 | 90,281,299 | 1.93 |
| 09.06.2026 | 1.93 | 1.94 | 1.89 | 1.89 | 26,279,080 | 50,140,485 | 1.91 |
| 08.06.2026 | 1.94 | 1.95 | 1.90 | 1.93 | 31,013,540 | 59,623,531 | 1.92 |
| 05.06.2026 | 2.00 | 2.10 | 1.95 | 1.95 | 93,470,920 | 188,063,491 | 2.01 |
| 04.06.2026 | 1.93 | 1.95 | 1.92 | 1.94 | 12,265,700 | 23,758,661 | 1.94 |
| 03.06.2026 | 1.94 | 1.96 | 1.92 | 1.93 | 20,302,430 | 39,325,807 | 1.94 |
| 02.06.2026 | 1.91 | 1.95 | 1.91 | 1.94 | 14,204,420 | 27,428,735 | 1.93 |
| 01.06.2026 | 1.94 | 1.97 | 1.91 | 1.91 | 22,717,680 | 44,049,582 | 1.94 |
| 26.05.2026 | 1.95 | 1.96 | 1.91 | 1.94 | 5,171,968 | 10,007,758 | 1.94 |
| 25.05.2026 | 1.90 | 1.95 | 1.89 | 1.94 | 14,292,110 | 27,440,851 | 1.92 |
| 22.05.2026 | 1.81 | 1.93 | 1.80 | 1.89 | 42,352,020 | 79,071,221 | 1.87 |
| 21.05.2026 | 1.93 | 1.93 | 1.83 | 1.83 | 30,014,770 | 56,667,886 | 1.89 |
| 20.05.2026 | 1.98 | 2.00 | 1.90 | 1.92 | 45,741,420 | 88,212,328 | 1.93 |
| 18.05.2026 | 2.06 | 2.08 | 1.97 | 1.98 | 40,254,880 | 81,395,367 | 2.02 |
| 15.05.2026 | 2.07 | 2.12 | 2.05 | 2.06 | 41,814,590 | 86,744,367 | 2.07 |
| 14.05.2026 | 2.08 | 2.12 | 2.06 | 2.07 | 25,508,890 | 53,288,071 | 2.09 |
| 13.05.2026 | 2.07 | 2.10 | 2.06 | 2.07 | 34,268,500 | 71,347,017 | 2.08 |
| 12.05.2026 | 2.12 | 2.13 | 2.05 | 2.06 | 47,762,630 | 98,749,238 | 2.07 |
| 11.05.2026 | 2.05 | 2.14 | 2.05 | 2.12 | 46,250,620 | 96,756,297 | 2.09 |
| 08.05.2026 | 2.06 | 2.08 | 2.03 | 2.05 | 26,961,270 | 55,338,007 | 2.05 |
| 07.05.2026 | 2.06 | 2.09 | 2.04 | 2.07 | 36,491,970 | 75,063,982 | 2.06 |
| 06.05.2026 | 2.06 | 2.08 | 2.04 | 2.05 | 31,825,010 | 65,543,608 | 2.06 |
| 05.05.2026 | 2.10 | 2.10 | 2.04 | 2.05 | 25,827,020 | 53,500,672 | 2.07 |
| 04.05.2026 | 2.08 | 2.11 | 2.06 | 2.09 | 32,285,360 | 67,266,548 | 2.08 |
| 30.04.2026 | 2.05 | 2.12 | 2.03 | 2.06 | 37,965,360 | 78,360,503 | 2.06 |
| 29.04.2026 | 2.23 | 2.26 | 2.08 | 2.08 | 71,063,660 | 152,396,019 | 2.14 |
| 28.04.2026 | 2.35 | 2.35 | 2.13 | 2.23 | 57,385,630 | 127,625,641 | 2.22 |
| 27.04.2026 | 2.15 | 2.33 | 2.07 | 2.33 | 176,228,100 | 384,441,600 | 2.18 |
| 24.04.2026 | 2.29 | 2.29 | 2.29 | 2.29 | 20,393,150 | 46,700,314 | 2.29 |
| 22.04.2026 | 2.50 | 2.59 | 2.45 | 2.54 | 42,915,610 | 107,632,350 | 2.51 |