| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 22.12.2025 | 1.01 | 0 | 0 | 171.27 | 0 |
| 26.04.2023 | 1.12 | 0 | 0 | 383.97 | 0 |
| 09.05.2022 | 1.08 | 0 | 0 | 210.46 | 0 |
| 05.04.2021 | 1.04 | 0 | 0 | 104.23 | 0 |
| 29.01.2021 | 1.03 | 0 | 0 | 97.36 | 0 |
| 04.05.2020 | 1.04 | 0 | 0 | 29.60 | 0 |
| 10.04.2019 | 1.47 | 0 | 0 | 292.20 | 0 |
| 04.04.2018 | 1.16 | 0 | 0 | 104.44 | 0 |
| 15.06.2017 | 1.10 | 0 | 0 | 41.69 | 0 |
| 17.05.2016 | 1.65 | 0 | 65.00 | 0 | 0 |
| 26.08.2015 | 1.04 | 0 | 0 | 34.52 | 0 |
Pergamon, daha çok hazır giyim toptan satış sektöründe faaliyet gösteren Türkiye merkezli bir şirkettir.
Pergamon, Borsa İstanbul’da BIST TEMETTÜ / BIST ANA / BIST TÜM-100 / BIST TİCARET / BIST HİZMETLER / BIST İZMİR endekslerine dahildir. Borsa İstanbul’da “PSDTC” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 11.11.2026 | 66.70 | 67.50 | 65.15 | 65.35 | 129,458 | 8,598,600 | 66.42 |
| 10.11.2026 | 64.00 | 68.00 | 64.00 | 66.50 | 207,348 | 13,784,495 | 66.48 |
| 09.11.2026 | 64.45 | 66.80 | 64.45 | 65.40 | 238,482 | 15,630,349 | 65.54 |
| 06.11.2026 | 70.95 | 70.95 | 61.55 | 64.10 | 374,265 | 23,926,387 | 63.93 |
| 05.11.2026 | 62.00 | 66.70 | 62.00 | 66.65 | 314,505 | 20,420,181 | 64.93 |
| 04.11.2026 | 56.20 | 61.80 | 56.20 | 60.85 | 281,383 | 16,963,456 | 60.29 |
| 03.11.2026 | 54.00 | 57.45 | 54.00 | 56.20 | 191,684 | 10,766,699 | 56.17 |
| 02.11.2026 | 56.00 | 57.90 | 52.30 | 53.90 | 247,008 | 13,374,989 | 54.15 |
| 30.10.2026 | 57.90 | 61.85 | 56.00 | 56.00 | 362,095 | 21,525,824 | 59.45 |
| 28.10.2026 | 56.00 | 58.70 | 56.00 | 57.00 | 101,216 | 5,820,932 | 57.51 |
| 27.10.2026 | 60.65 | 61.00 | 57.45 | 57.50 | 157,191 | 9,253,363 | 58.87 |
| 26.10.2026 | 61.65 | 63.90 | 60.25 | 60.60 | 180,957 | 11,132,113 | 61.52 |
| 23.10.2026 | 60.00 | 64.40 | 58.05 | 61.65 | 565,366 | 34,524,075 | 61.07 |
| 22.10.2026 | 66.60 | 66.80 | 60.25 | 60.50 | 281,037 | 17,622,706 | 62.71 |
| 21.10.2026 | 73.25 | 73.25 | 66.00 | 66.00 | 444,958 | 30,083,610 | 67.61 |
| 20.10.2026 | 79.15 | 79.15 | 72.25 | 73.30 | 335,700 | 24,979,773 | 74.41 |
| 19.10.2026 | 78.95 | 82.85 | 76.25 | 76.50 | 454,154 | 36,163,375 | 79.63 |
| 16.10.2026 | 83.10 | 83.10 | 77.45 | 79.00 | 270,250 | 21,453,796 | 79.39 |
| 15.10.2026 | 83.00 | 89.50 | 82.35 | 83.60 | 621,552 | 53,498,224 | 86.07 |
| 14.10.2026 | 85.65 | 85.65 | 82.65 | 83.00 | 133,691 | 11,185,258 | 83.67 |
| 13.10.2026 | 84.70 | 87.00 | 84.45 | 84.80 | 151,932 | 12,976,056 | 85.41 |
| 12.10.2026 | 86.00 | 89.30 | 84.50 | 84.70 | 408,505 | 35,219,259 | 86.22 |
| 09.10.2026 | 86.80 | 90.00 | 82.55 | 86.00 | 333,245 | 29,207,925 | 87.65 |
| 08.10.2026 | 87.30 | 90.85 | 85.90 | 86.55 | 321,829 | 28,283,620 | 87.88 |
| 07.10.2026 | 91.55 | 93.65 | 86.50 | 87.30 | 262,365 | 23,517,612 | 89.64 |
| 06.10.2026 | 90.35 | 96.25 | 88.95 | 92.50 | 535,997 | 49,898,105 | 93.09 |
| 05.10.2026 | 100.10 | 102.30 | 89.05 | 90.35 | 517,479 | 49,360,769 | 95.39 |
| 02.10.2026 | 100.80 | 105.80 | 96.15 | 98.70 | 569,905 | 57,738,215 | 101.31 |
| 01.10.2026 | 95.40 | 104.40 | 94.80 | 99.75 | 545,550 | 54,242,945 | 99.43 |
| 30.09.2026 | 93.55 | 100.60 | 90.05 | 96.50 | 925,094 | 88,847,878 | 96.04 |
| 29.09.2026 | 86.00 | 94.60 | 81.75 | 94.60 | 638,392 | 58,017,065 | 90.88 |
| 28.09.2026 | 92.00 | 96.15 | 86.00 | 86.00 | 199,097 | 17,828,141 | 89.55 |
| 25.09.2026 | 98.80 | 98.80 | 91.85 | 93.95 | 221,009 | 20,804,682 | 94.14 |
| 24.09.2026 | 100.00 | 105.50 | 92.65 | 93.55 | 442,661 | 44,303,284 | 100.08 |
| 23.09.2026 | 102.70 | 108.00 | 101.60 | 101.70 | 560,531 | 58,353,519 | 104.10 |
| 22.09.2026 | 83.25 | 101.60 | 83.25 | 101.60 | 1,517,503 | 145,592,273 | 95.94 |
| 21.09.2026 | 94.05 | 98.55 | 92.45 | 92.45 | 67,958 | 6,328,249 | 93.12 |
| 18.09.2026 | 102.90 | 106.00 | 102.70 | 102.70 | 235,616 | 24,397,330 | 103.55 |
| 17.09.2026 | 114.10 | 121.10 | 114.10 | 114.10 | 367,329 | 42,862,886 | 116.69 |
| 16.09.2026 | 137.50 | 138.30 | 123.00 | 126.70 | 271,236 | 34,908,616 | 128.70 |
| 15.09.2026 | 142.00 | 145.00 | 136.60 | 136.60 | 230,539 | 32,471,188 | 140.85 |
| 14.09.2026 | 144.00 | 145.90 | 141.10 | 141.70 | 106,092 | 15,228,976 | 143.55 |
| 11.09.2026 | 146.60 | 147.40 | 143.70 | 145.00 | 201,620 | 29,300,426 | 145.33 |