Pergamon, daha çok hazır giyim toptan satış sektöründe faaliyet gösteren Türkiye merkezli bir şirkettir.
Pergamon, Borsa İstanbul’da BIST TEMETTÜ / BIST ANA / BIST TÜM-100 / BIST TİCARET / BIST HİZMETLER / BIST İZMİR endekslerine dahildir. Borsa İstanbul’da “PSDTC” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 23.06.2026 | 134.70 | 139.00 | 129.40 | 132.90 | 245,367 | 33,136,077 | 135.05 |
| 22.06.2026 | 130.20 | 130.70 | 127.50 | 130.70 | 124,077 | 16,191,056 | 130.49 |
| 19.06.2026 | 120.00 | 120.90 | 118.20 | 118.90 | 24,920 | 2,976,644 | 119.45 |
| 18.06.2026 | 119.50 | 121.00 | 117.30 | 120.50 | 28,415 | 3,403,776 | 119.79 |
| 17.06.2026 | 122.40 | 122.40 | 118.00 | 119.40 | 47,393 | 5,682,895 | 119.91 |
| 16.06.2026 | 122.50 | 123.30 | 120.10 | 120.40 | 23,460 | 2,853,909 | 121.65 |
| 15.06.2026 | 120.50 | 124.00 | 117.00 | 123.10 | 52,712 | 6,416,843 | 121.73 |
| 12.06.2026 | 118.60 | 120.50 | 117.30 | 119.40 | 58,917 | 7,014,894 | 119.06 |
| 11.06.2026 | 119.50 | 120.70 | 115.10 | 118.60 | 44,677 | 5,297,709 | 118.58 |
| 10.06.2026 | 119.90 | 123.00 | 115.10 | 119.30 | 39,591 | 4,743,754 | 119.82 |
| 09.06.2026 | 118.80 | 122.00 | 118.80 | 119.90 | 30,662 | 3,693,391 | 120.46 |
| 08.06.2026 | 122.20 | 122.20 | 118.90 | 120.80 | 21,640 | 2,619,479 | 121.05 |
| 05.06.2026 | 121.80 | 124.00 | 120.10 | 122.20 | 28,774 | 3,507,781 | 121.91 |
| 04.06.2026 | 122.10 | 125.50 | 121.80 | 121.80 | 35,926 | 4,426,299 | 123.21 |
| 03.06.2026 | 124.90 | 125.50 | 123.00 | 123.80 | 53,192 | 6,590,489 | 123.90 |
| 02.06.2026 | 124.70 | 126.00 | 122.50 | 124.90 | 43,698 | 5,443,766 | 124.58 |
| 01.06.2026 | 121.80 | 126.70 | 121.80 | 124.70 | 41,774 | 5,222,753 | 125.02 |
| 26.05.2026 | 125.00 | 126.70 | 123.10 | 125.90 | 10,317 | 1,291,596 | 125.19 |
| 25.05.2026 | 123.00 | 125.70 | 120.10 | 125.00 | 36,102 | 4,447,911 | 123.20 |
| 22.05.2026 | 118.00 | 123.50 | 112.60 | 123.00 | 40,975 | 4,902,249 | 119.64 |
| 21.05.2026 | 122.90 | 123.40 | 118.50 | 118.50 | 58,292 | 7,012,528 | 120.30 |
| 20.05.2026 | 124.00 | 127.00 | 122.00 | 122.90 | 59,165 | 7,348,825 | 124.21 |
| 18.05.2026 | 127.90 | 128.00 | 124.80 | 126.30 | 51,545 | 6,489,928 | 125.91 |
| 15.05.2026 | 126.50 | 130.80 | 122.50 | 129.00 | 92,541 | 11,825,814 | 127.79 |
| 14.05.2026 | 126.40 | 128.50 | 124.00 | 126.50 | 50,515 | 6,399,139 | 126.68 |
| 13.05.2026 | 131.30 | 131.50 | 126.00 | 126.50 | 79,927 | 10,193,250 | 127.53 |
| 12.05.2026 | 134.10 | 134.10 | 128.30 | 131.30 | 124,233 | 16,306,202 | 131.26 |
| 11.05.2026 | 135.10 | 136.50 | 131.40 | 134.10 | 101,313 | 13,568,141 | 133.92 |
| 08.05.2026 | 137.00 | 137.90 | 133.10 | 135.00 | 53,287 | 7,186,658 | 134.87 |
| 07.05.2026 | 138.00 | 138.00 | 136.10 | 136.30 | 54,195 | 7,415,935 | 136.84 |
| 06.05.2026 | 135.90 | 141.80 | 132.60 | 139.00 | 73,230 | 9,963,234 | 136.05 |
| 05.05.2026 | 134.30 | 135.80 | 132.10 | 134.50 | 53,997 | 7,254,659 | 134.35 |
| 04.05.2026 | 136.00 | 137.00 | 133.10 | 134.30 | 78,927 | 10,653,093 | 134.97 |
| 30.04.2026 | 133.50 | 141.30 | 133.30 | 140.00 | 94,758 | 13,174,489 | 139.03 |
| 29.04.2026 | 133.60 | 136.60 | 132.00 | 132.10 | 45,398 | 6,077,793 | 133.88 |
| 28.04.2026 | 137.00 | 139.00 | 130.20 | 134.00 | 59,793 | 8,120,428 | 135.81 |
| 27.04.2026 | 137.20 | 139.00 | 136.70 | 137.00 | 49,017 | 6,747,386 | 137.65 |
| 24.04.2026 | 138.80 | 141.50 | 135.00 | 137.20 | 35,238 | 4,862,492 | 137.99 |