| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 22.12.2025 | 1.01 | 0 | 0 | 171.27 | 0 |
| 26.04.2023 | 1.12 | 0 | 0 | 383.97 | 0 |
| 09.05.2022 | 1.08 | 0 | 0 | 210.46 | 0 |
| 05.04.2021 | 1.04 | 0 | 0 | 104.23 | 0 |
| 29.01.2021 | 1.03 | 0 | 0 | 97.36 | 0 |
| 04.05.2020 | 1.04 | 0 | 0 | 29.60 | 0 |
| 10.04.2019 | 1.47 | 0 | 0 | 292.20 | 0 |
| 04.04.2018 | 1.16 | 0 | 0 | 104.44 | 0 |
| 15.06.2017 | 1.10 | 0 | 0 | 41.69 | 0 |
| 17.05.2016 | 1.65 | 0 | 65.00 | 0 | 0 |
| 26.08.2015 | 1.04 | 0 | 0 | 34.52 | 0 |
Pergamon, daha çok hazır giyim toptan satış sektöründe faaliyet gösteren Türkiye merkezli bir şirkettir.
Pergamon, Borsa İstanbul’da BIST TEMETTÜ / BIST ANA / BIST TÜM-100 / BIST TİCARET / BIST HİZMETLER / BIST İZMİR endekslerine dahildir. Borsa İstanbul’da “PSDTC” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 15.09.2026 | 142.00 | 145.00 | 136.60 | 136.60 | 230,539 | 32,471,188 | 140.85 |
| 14.09.2026 | 144.00 | 145.90 | 141.10 | 141.70 | 106,092 | 15,228,976 | 143.55 |
| 11.09.2026 | 146.60 | 147.40 | 143.70 | 145.00 | 201,620 | 29,300,426 | 145.33 |
| 10.09.2026 | 148.00 | 150.50 | 145.10 | 146.60 | 164,031 | 24,188,175 | 147.46 |
| 09.09.2026 | 150.90 | 151.40 | 145.50 | 148.00 | 264,923 | 39,308,480 | 148.38 |
| 08.09.2026 | 150.90 | 152.00 | 148.10 | 151.00 | 212,013 | 31,773,116 | 149.86 |
| 07.09.2026 | 151.70 | 154.50 | 150.00 | 150.90 | 265,477 | 40,332,062 | 151.92 |
| 04.09.2026 | 162.90 | 163.00 | 149.40 | 150.20 | 566,259 | 87,853,951 | 155.15 |
| 03.09.2026 | 162.00 | 168.20 | 159.20 | 161.50 | 328,820 | 53,467,447 | 162.60 |
| 02.09.2026 | 168.90 | 175.00 | 163.10 | 163.10 | 407,164 | 68,245,165 | 167.61 |
| 01.09.2026 | 174.30 | 175.70 | 164.50 | 169.50 | 406,396 | 68,849,578 | 169.42 |
| 31.08.2026 | 190.00 | 196.30 | 174.30 | 174.30 | 1,110,360 | 206,377,061 | 185.87 |
| 28.08.2026 | 168.00 | 184.80 | 168.00 | 184.80 | 1,207,612 | 218,405,083 | 180.86 |
| 27.08.2026 | 158.00 | 171.40 | 158.00 | 168.00 | 556,334 | 91,651,576 | 164.74 |
| 26.08.2026 | 160.50 | 162.20 | 157.00 | 158.40 | 308,805 | 49,182,137 | 159.27 |
| 25.08.2026 | 157.10 | 166.00 | 151.60 | 160.00 | 661,015 | 105,092,792 | 158.99 |
| 24.08.2026 | 162.00 | 168.90 | 156.00 | 158.10 | 876,257 | 142,482,017 | 162.60 |
| 21.08.2026 | 141.70 | 156.50 | 141.70 | 156.50 | 621,946 | 93,315,534 | 150.04 |
| 20.08.2026 | 142.00 | 143.50 | 139.90 | 142.30 | 204,810 | 29,021,167 | 141.70 |
| 19.08.2026 | 146.40 | 146.50 | 141.40 | 142.00 | 184,922 | 26,387,630 | 142.70 |
| 18.08.2026 | 149.80 | 151.50 | 145.00 | 146.00 | 242,407 | 35,799,635 | 147.68 |
| 17.08.2026 | 148.10 | 155.40 | 147.10 | 150.00 | 304,853 | 45,971,528 | 150.80 |
| 14.08.2026 | 150.50 | 155.60 | 147.50 | 148.10 | 289,977 | 43,529,027 | 150.11 |
| 13.08.2026 | 153.30 | 161.00 | 145.70 | 151.70 | 656,538 | 100,728,686 | 153.42 |
| 12.08.2026 | 165.00 | 169.00 | 150.20 | 150.20 | 943,457 | 147,545,353 | 156.39 |
| 11.08.2026 | 144.00 | 160.80 | 140.00 | 160.80 | 731,399 | 112,285,106 | 153.52 |
| 10.08.2026 | 151.90 | 155.90 | 146.00 | 146.20 | 392,932 | 59,054,929 | 150.29 |
| 07.08.2026 | 164.70 | 167.50 | 154.40 | 156.20 | 602,079 | 96,524,703 | 160.32 |
| 06.08.2026 | 162.20 | 171.80 | 157.90 | 158.00 | 673,289 | 110,341,968 | 163.89 |
| 05.08.2026 | 169.60 | 170.20 | 158.40 | 162.20 | 1,076,797 | 174,928,903 | 162.45 |
| 04.08.2026 | 177.90 | 184.00 | 165.80 | 168.80 | 1,458,430 | 254,185,389 | 174.29 |
| 03.08.2026 | 161.40 | 169.40 | 160.00 | 169.40 | 931,038 | 155,892,072 | 167.44 |
| 31.07.2026 | 140.90 | 154.00 | 133.90 | 154.00 | 1,191,946 | 177,402,091 | 148.83 |
| 30.07.2026 | 145.60 | 160.10 | 139.80 | 140.00 | 1,404,710 | 215,712,886 | 153.56 |
| 29.07.2026 | 135.00 | 145.60 | 133.30 | 145.60 | 989,683 | 141,349,495 | 142.82 |
| 28.07.2026 | 120.40 | 132.40 | 119.00 | 132.40 | 455,366 | 58,560,978 | 128.60 |
| 27.07.2026 | 122.50 | 124.40 | 120.40 | 120.40 | 125,144 | 15,275,953 | 122.07 |
| 24.07.2026 | 123.00 | 129.20 | 121.30 | 121.80 | 313,411 | 38,947,585 | 124.27 |
| 23.07.2026 | 123.50 | 125.90 | 122.40 | 123.00 | 102,084 | 12,655,149 | 123.97 |
| 22.07.2026 | 124.90 | 125.00 | 122.10 | 123.00 | 126,712 | 15,647,918 | 123.49 |
| 21.07.2026 | 126.00 | 126.70 | 123.50 | 124.00 | 112,347 | 14,028,545 | 124.87 |
| 20.07.2026 | 127.60 | 131.90 | 124.90 | 125.40 | 191,127 | 24,417,812 | 127.76 |
| 17.07.2026 | 128.30 | 129.00 | 124.10 | 125.80 | 130,327 | 16,413,643 | 125.94 |
| 16.07.2026 | 126.60 | 129.00 | 126.60 | 128.00 | 108,947 | 13,920,376 | 127.77 |