| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 22.12.2025 | 1.01 | 0 | 0 | 171.27 | 0 |
| 26.04.2023 | 1.12 | 0 | 0 | 383.97 | 0 |
| 09.05.2022 | 1.08 | 0 | 0 | 210.46 | 0 |
| 05.04.2021 | 1.04 | 0 | 0 | 104.23 | 0 |
| 29.01.2021 | 1.03 | 0 | 0 | 97.36 | 0 |
| 04.05.2020 | 1.04 | 0 | 0 | 29.60 | 0 |
| 10.04.2019 | 1.47 | 0 | 0 | 292.20 | 0 |
| 04.04.2018 | 1.16 | 0 | 0 | 104.44 | 0 |
| 15.06.2017 | 1.10 | 0 | 0 | 41.69 | 0 |
| 17.05.2016 | 1.65 | 0 | 65.00 | 0 | 0 |
| 26.08.2015 | 1.04 | 0 | 0 | 34.52 | 0 |
Pergamon, daha çok hazır giyim toptan satış sektöründe faaliyet gösteren Türkiye merkezli bir şirkettir.
Pergamon, Borsa İstanbul’da BIST TEMETTÜ / BIST ANA / BIST TÜM-100 / BIST TİCARET / BIST HİZMETLER / BIST İZMİR endekslerine dahildir. Borsa İstanbul’da “PSDTC” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 13.08.2026 | 153.30 | 161.00 | 145.70 | 151.90 | 651,474 | 99,962,171 | 153.44 |
| 12.08.2026 | 165.00 | 169.00 | 150.20 | 150.20 | 943,457 | 147,545,353 | 156.39 |
| 11.08.2026 | 144.00 | 160.80 | 140.00 | 160.80 | 731,399 | 112,285,106 | 153.52 |
| 10.08.2026 | 151.90 | 155.90 | 146.00 | 146.20 | 392,932 | 59,054,929 | 150.29 |
| 07.08.2026 | 164.70 | 167.50 | 154.40 | 156.20 | 602,079 | 96,524,703 | 160.32 |
| 06.08.2026 | 162.20 | 171.80 | 157.90 | 158.00 | 673,289 | 110,341,968 | 163.89 |
| 05.08.2026 | 169.60 | 170.20 | 158.40 | 162.20 | 1,076,797 | 174,928,903 | 162.45 |
| 04.08.2026 | 177.90 | 184.00 | 165.80 | 168.80 | 1,458,430 | 254,185,389 | 174.29 |
| 03.08.2026 | 161.40 | 169.40 | 160.00 | 169.40 | 931,038 | 155,892,072 | 167.44 |
| 31.07.2026 | 140.90 | 154.00 | 133.90 | 154.00 | 1,191,946 | 177,402,091 | 148.83 |
| 30.07.2026 | 145.60 | 160.10 | 139.80 | 140.00 | 1,404,710 | 215,712,886 | 153.56 |
| 29.07.2026 | 135.00 | 145.60 | 133.30 | 145.60 | 989,683 | 141,349,495 | 142.82 |
| 28.07.2026 | 120.40 | 132.40 | 119.00 | 132.40 | 455,366 | 58,560,978 | 128.60 |
| 27.07.2026 | 122.50 | 124.40 | 120.40 | 120.40 | 125,144 | 15,275,953 | 122.07 |
| 24.07.2026 | 123.00 | 129.20 | 121.30 | 121.80 | 313,411 | 38,947,585 | 124.27 |
| 23.07.2026 | 123.50 | 125.90 | 122.40 | 123.00 | 102,084 | 12,655,149 | 123.97 |
| 22.07.2026 | 124.90 | 125.00 | 122.10 | 123.00 | 126,712 | 15,647,918 | 123.49 |
| 21.07.2026 | 126.00 | 126.70 | 123.50 | 124.00 | 112,347 | 14,028,545 | 124.87 |
| 20.07.2026 | 127.60 | 131.90 | 124.90 | 125.40 | 191,127 | 24,417,812 | 127.76 |
| 17.07.2026 | 128.30 | 129.00 | 124.10 | 125.80 | 130,327 | 16,413,643 | 125.94 |
| 16.07.2026 | 126.60 | 129.00 | 126.60 | 128.00 | 108,947 | 13,920,376 | 127.77 |
| 14.07.2026 | 126.50 | 128.50 | 125.80 | 127.40 | 122,729 | 15,597,874 | 127.09 |
| 13.07.2026 | 130.10 | 132.80 | 126.50 | 127.40 | 147,182 | 19,071,696 | 129.58 |
| 10.07.2026 | 129.80 | 132.00 | 128.00 | 130.00 | 118,130 | 15,378,400 | 130.18 |
| 09.07.2026 | 132.40 | 134.60 | 128.00 | 129.70 | 187,711 | 24,500,040 | 130.52 |
| 08.07.2026 | 141.50 | 141.50 | 132.10 | 132.10 | 217,158 | 29,529,362 | 135.98 |
| 07.07.2026 | 141.60 | 145.90 | 137.50 | 141.00 | 348,786 | 49,316,945 | 141.40 |
| 06.07.2026 | 146.00 | 151.00 | 142.30 | 143.30 | 372,831 | 54,510,502 | 146.21 |
| 03.07.2026 | 153.00 | 157.60 | 146.20 | 147.50 | 1,360,311 | 203,646,719 | 149.71 |
| 02.07.2026 | 151.00 | 162.40 | 145.00 | 162.40 | 1,641,036 | 259,208,200 | 157.95 |
| 01.07.2026 | 138.00 | 147.70 | 131.40 | 147.70 | 398,709 | 56,729,114 | 142.28 |
| 30.06.2026 | 127.40 | 136.90 | 125.20 | 134.30 | 92,967 | 12,185,557 | 131.07 |
| 29.06.2026 | 130.00 | 132.30 | 126.20 | 126.50 | 62,163 | 8,073,047 | 129.87 |
| 26.06.2026 | 128.10 | 131.50 | 125.00 | 128.10 | 44,437 | 5,675,760 | 127.73 |
| 25.06.2026 | 127.50 | 129.60 | 124.50 | 128.10 | 48,173 | 6,133,531 | 127.32 |
| 24.06.2026 | 129.20 | 132.00 | 125.10 | 127.50 | 122,585 | 15,765,657 | 128.61 |
| 23.06.2026 | 134.70 | 139.00 | 129.40 | 132.90 | 245,367 | 33,136,077 | 135.05 |
| 22.06.2026 | 130.20 | 130.70 | 127.50 | 130.70 | 124,077 | 16,191,056 | 130.49 |
| 19.06.2026 | 120.00 | 120.90 | 118.20 | 118.90 | 24,920 | 2,976,644 | 119.45 |
| 18.06.2026 | 119.50 | 121.00 | 117.30 | 120.50 | 28,415 | 3,403,776 | 119.79 |
| 17.06.2026 | 122.40 | 122.40 | 118.00 | 119.40 | 47,393 | 5,682,895 | 119.91 |
| 16.06.2026 | 122.50 | 123.30 | 120.10 | 120.40 | 23,460 | 2,853,909 | 121.65 |
| 15.06.2026 | 120.50 | 124.00 | 117.00 | 123.10 | 52,712 | 6,416,843 | 121.73 |