Panora GYO, 2004 yılında kurulmuştur ve Türkiye merkezli bir gayrimenkul yatırım ortaklığıdır. Şirketin portföyü 2007 yılında faaliyete geçirdiği Panora Alışveriş Merkezini içermektedir.
Panora GYO, Borsa İstanbul’da BIST ANA / BIST MALİ / BIST TÜM-100 / BIST TEMETTÜ / BIST GAYRİMENKUL YAT. ORT. endekslerine dahildir. Borsa İstanbul’da “PAGYO” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 31.07.2026 | 161.80 | 168.00 | 161.80 | 165.80 | 39,370 | 6,492,900 | 164.92 |
| 30.07.2026 | 165.00 | 166.80 | 161.20 | 162.00 | 57,882 | 9,450,973 | 163.28 |
| 29.07.2026 | 173.40 | 173.40 | 165.00 | 165.00 | 67,365 | 11,340,359 | 168.34 |
| 28.07.2026 | 168.10 | 172.30 | 167.00 | 172.00 | 128,223 | 21,753,160 | 169.65 |
| 27.07.2026 | 172.50 | 175.00 | 166.50 | 168.10 | 140,766 | 23,911,920 | 169.87 |
| 24.07.2026 | 164.50 | 174.00 | 162.00 | 172.50 | 397,681 | 67,389,034 | 169.46 |
| 23.07.2026 | 153.90 | 166.10 | 150.70 | 164.30 | 347,268 | 55,757,697 | 160.56 |
| 22.07.2026 | 150.70 | 153.50 | 150.70 | 151.50 | 36,753 | 5,580,759 | 151.85 |
| 21.07.2026 | 154.60 | 155.30 | 147.70 | 152.10 | 130,030 | 19,623,477 | 150.92 |
| 20.07.2026 | 156.00 | 158.30 | 154.50 | 154.60 | 47,365 | 7,379,183 | 155.79 |
| 17.07.2026 | 159.10 | 161.30 | 154.10 | 155.00 | 84,365 | 13,287,994 | 157.51 |
| 16.07.2026 | 163.70 | 169.00 | 159.10 | 159.60 | 256,570 | 42,221,672 | 164.56 |
| 14.07.2026 | 163.70 | 165.60 | 160.70 | 163.70 | 115,764 | 18,872,426 | 163.03 |
| 13.07.2026 | 166.00 | 169.50 | 161.00 | 163.00 | 70,098 | 11,581,031 | 165.21 |
| 10.07.2026 | 164.50 | 177.10 | 161.80 | 167.00 | 208,766 | 35,203,584 | 168.63 |
| 09.07.2026 | 160.20 | 165.50 | 158.00 | 163.30 | 128,953 | 20,830,423 | 161.54 |
| 08.07.2026 | 160.20 | 161.70 | 152.50 | 160.20 | 185,043 | 28,986,061 | 156.65 |
| 07.07.2026 | 155.00 | 172.50 | 152.50 | 163.00 | 439,353 | 71,179,140 | 162.01 |
| 06.07.2026 | 159.00 | 160.70 | 148.50 | 156.90 | 330,747 | 50,814,646 | 153.64 |
| 03.07.2026 | 149.50 | 161.80 | 148.00 | 160.70 | 517,434 | 81,931,017 | 158.34 |
| 02.07.2026 | 147.00 | 150.00 | 144.00 | 147.10 | 99,946 | 14,749,331 | 147.57 |
| 01.07.2026 | 150.70 | 153.70 | 145.80 | 147.00 | 83,590 | 12,450,062 | 148.94 |
| 30.06.2026 | 144.50 | 153.40 | 143.90 | 150.70 | 143,236 | 21,325,835 | 148.89 |
| 29.06.2026 | 147.00 | 148.00 | 141.50 | 143.40 | 53,961 | 7,742,162 | 143.48 |
| 26.06.2026 | 136.60 | 146.50 | 136.50 | 144.20 | 144,311 | 20,618,290 | 142.87 |
| 25.06.2026 | 140.10 | 141.20 | 137.10 | 137.10 | 40,887 | 5,678,918 | 138.89 |
| 24.06.2026 | 139.10 | 141.80 | 138.20 | 139.90 | 77,571 | 10,800,443 | 139.23 |
| 23.06.2026 | 146.00 | 148.00 | 139.80 | 140.10 | 138,953 | 19,846,518 | 142.83 |
| 22.06.2026 | 151.00 | 153.00 | 145.00 | 145.00 | 165,730 | 24,612,562 | 148.51 |
| 19.06.2026 | 138.50 | 150.20 | 138.30 | 150.20 | 283,746 | 41,383,503 | 145.85 |
| 18.06.2026 | 140.00 | 142.00 | 136.20 | 139.50 | 83,224 | 11,562,976 | 138.94 |
| 17.06.2026 | 146.10 | 146.10 | 137.50 | 138.50 | 119,154 | 16,784,867 | 140.87 |
| 16.06.2026 | 139.10 | 145.30 | 139.10 | 142.00 | 170,611 | 24,289,547 | 142.37 |
| 15.06.2026 | 132.50 | 138.70 | 132.50 | 138.70 | 85,852 | 11,603,585 | 135.16 |
| 12.06.2026 | 134.00 | 138.00 | 131.50 | 132.30 | 104,580 | 14,046,872 | 134.32 |
| 11.06.2026 | 129.90 | 137.90 | 129.40 | 134.20 | 192,640 | 25,785,635 | 133.85 |
| 10.06.2026 | 137.70 | 140.40 | 127.70 | 129.40 | 256,449 | 34,131,567 | 133.09 |
| 09.06.2026 | 134.40 | 144.80 | 131.60 | 140.80 | 930,132 | 131,709,482 | 141.60 |
| 08.06.2026 | 129.00 | 138.00 | 126.40 | 131.70 | 226,225 | 30,097,879 | 133.04 |
| 05.06.2026 | 128.00 | 128.80 | 125.00 | 128.50 | 69,749 | 8,859,936 | 127.03 |
| 04.06.2026 | 125.90 | 127.20 | 125.00 | 127.10 | 58,818 | 7,424,714 | 126.23 |
| 03.06.2026 | 131.50 | 132.10 | 125.00 | 125.90 | 131,536 | 16,764,526 | 127.45 |
| 02.06.2026 | 135.80 | 135.80 | 130.30 | 132.10 | 93,690 | 12,350,309 | 131.82 |
| 01.06.2026 | 129.20 | 132.00 | 128.80 | 129.80 | 116,759 | 15,214,982 | 130.31 |