Ostim, endüstriyel inşaat projeleri için yatırım sağlayan Türkiye merkezli bir şirkettir.
Osmanlı Yatırım, Borsa İstanbul’da BIST TÜM-100 / BIST ARACI KURUM / BIST MALİ endekslerine dahildir. Borsa İstanbul’da “OSTIM” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 16.07.2026 | 1.74 | 1.77 | 1.74 | 1.75 | 20,214,900 | 35,416,505 | 1.75 |
| 14.07.2026 | 1.75 | 1.76 | 1.71 | 1.74 | 26,702,910 | 46,329,549 | 1.74 |
| 13.07.2026 | 1.80 | 1.81 | 1.75 | 1.76 | 12,129,980 | 21,518,585 | 1.77 |
| 10.07.2026 | 1.81 | 1.83 | 1.79 | 1.80 | 12,342,460 | 22,327,510 | 1.81 |
| 09.07.2026 | 1.82 | 1.82 | 1.78 | 1.80 | 19,496,960 | 35,036,037 | 1.80 |
| 08.07.2026 | 1.84 | 1.89 | 1.79 | 1.81 | 23,337,820 | 42,801,562 | 1.83 |
| 07.07.2026 | 1.89 | 1.91 | 1.84 | 1.85 | 18,808,530 | 35,435,271 | 1.88 |
| 06.07.2026 | 1.92 | 1.98 | 1.89 | 1.89 | 45,963,040 | 88,386,926 | 1.92 |
| 03.07.2026 | 1.90 | 1.95 | 1.88 | 1.92 | 30,572,130 | 58,484,485 | 1.91 |
| 02.07.2026 | 1.90 | 1.91 | 1.88 | 1.89 | 14,447,790 | 27,364,114 | 1.89 |
| 01.07.2026 | 1.89 | 1.92 | 1.88 | 1.89 | 23,984,910 | 45,499,374 | 1.90 |
| 30.06.2026 | 1.92 | 1.93 | 1.89 | 1.89 | 16,496,030 | 31,457,929 | 1.91 |
| 29.06.2026 | 1.98 | 2.02 | 1.91 | 1.91 | 30,552,270 | 59,607,479 | 1.95 |
| 26.06.2026 | 2.05 | 2.10 | 1.97 | 1.98 | 42,168,160 | 85,053,179 | 2.02 |
| 25.06.2026 | 2.22 | 2.41 | 2.04 | 2.05 | 183,990,000 | 408,089,820 | 2.22 |
| 24.06.2026 | 2.04 | 2.22 | 1.94 | 2.22 | 153,026,400 | 323,803,862 | 2.12 |
| 23.06.2026 | 1.99 | 2.03 | 1.99 | 2.02 | 13,531,600 | 27,163,429 | 2.01 |
| 22.06.2026 | 2.01 | 2.02 | 1.99 | 1.99 | 23,451,860 | 46,921,098 | 2.00 |
| 19.06.2026 | 2.04 | 2.04 | 1.99 | 2.00 | 20,882,620 | 41,997,267 | 2.01 |
| 18.06.2026 | 2.04 | 2.05 | 2.02 | 2.04 | 23,400,310 | 47,684,637 | 2.04 |
| 17.06.2026 | 2.03 | 2.04 | 2.01 | 2.02 | 18,237,440 | 36,974,714 | 2.03 |
| 16.06.2026 | 2.04 | 2.05 | 2.01 | 2.02 | 22,507,020 | 45,680,923 | 2.03 |
| 15.06.2026 | 2.04 | 2.09 | 2.03 | 2.04 | 52,494,060 | 107,865,582 | 2.05 |
| 12.06.2026 | 2.33 | 2.46 | 2.01 | 2.04 | 268,352,700 | 609,259,919 | 2.27 |
| 11.06.2026 | 2.04 | 2.24 | 2.02 | 2.24 | 175,423,300 | 382,033,003 | 2.18 |
| 10.06.2026 | 2.04 | 2.09 | 2.02 | 2.04 | 21,177,180 | 43,577,935 | 2.06 |
| 09.06.2026 | 2.15 | 2.16 | 2.06 | 2.07 | 13,324,020 | 28,069,273 | 2.11 |
| 08.06.2026 | 2.10 | 2.16 | 2.07 | 2.14 | 20,194,840 | 42,633,549 | 2.11 |
| 05.06.2026 | 2.14 | 2.17 | 2.10 | 2.12 | 26,133,620 | 55,751,714 | 2.13 |
| 04.06.2026 | 2.07 | 2.19 | 2.07 | 2.12 | 36,308,910 | 77,781,746 | 2.14 |
| 03.06.2026 | 2.04 | 2.10 | 2.01 | 2.07 | 39,725,060 | 81,657,085 | 2.06 |
| 02.06.2026 | 2.05 | 2.07 | 2.04 | 2.04 | 11,336,560 | 23,235,753 | 2.05 |
| 01.06.2026 | 2.01 | 2.10 | 2.01 | 2.04 | 15,860,940 | 32,567,792 | 2.05 |
| 26.05.2026 | 1.98 | 2.00 | 1.96 | 2.00 | 4,928,440 | 9,783,865 | 1.99 |
| 25.05.2026 | 1.97 | 2.00 | 1.95 | 1.97 | 13,273,870 | 26,183,943 | 1.97 |
| 22.05.2026 | 1.87 | 1.96 | 1.86 | 1.96 | 20,217,230 | 38,817,082 | 1.92 |
| 21.05.2026 | 2.01 | 2.01 | 1.90 | 1.90 | 15,300,890 | 29,989,744 | 1.96 |
| 20.05.2026 | 2.02 | 2.02 | 1.98 | 1.99 | 12,787,760 | 25,566,044 | 2.00 |
| 18.05.2026 | 2.05 | 2.06 | 2.01 | 2.01 | 14,483,750 | 29,385,921 | 2.03 |