| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 24.06.2026 | 1.35 | 0 | 35.00 | 0 | 0 |
| 18.03.2025 | 3.75 | 0 | 274.80 | 0 | 0 |
| 29.09.2021 | 1.18 | 0 | 18.00 | 0 | 0 |
| 01.03.2021 | 1.48 | 75.00 | 0 | 0 | 0 |
| 24.10.2018 | 1.00 | 100.00 | 0 | 0 | 0 |
| 27.09.2017 | 1.37 | 100.00 | 0 | 0 | 0 |
| 22.12.2016 | 1.50 | 0 | 50.00 | 0 | 0 |
Ostim, endüstriyel inşaat projeleri için yatırım sağlayan Türkiye merkezli bir şirkettir.
Osmanlı Yatırım, Borsa İstanbul’da BIST TÜM-100 / BIST ARACI KURUM / BIST MALİ endekslerine dahildir. Borsa İstanbul’da “OSTIM” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 12.08.2026 | 1.58 | 1.59 | 1.56 | 1.57 | 6,388,937 | 10,068,965 | 1.58 |
| 11.08.2026 | 1.54 | 1.58 | 1.53 | 1.58 | 9,173,853 | 14,219,472 | 1.55 |
| 10.08.2026 | 1.58 | 1.61 | 1.55 | 1.55 | 6,566,358 | 10,335,447 | 1.57 |
| 07.08.2026 | 1.57 | 1.58 | 1.55 | 1.58 | 8,726,878 | 13,640,110 | 1.56 |
| 06.08.2026 | 1.57 | 1.59 | 1.55 | 1.56 | 8,363,383 | 13,113,785 | 1.57 |
| 05.08.2026 | 1.57 | 1.57 | 1.55 | 1.57 | 6,862,272 | 10,712,007 | 1.56 |
| 04.08.2026 | 1.57 | 1.58 | 1.52 | 1.56 | 18,003,950 | 27,924,126 | 1.55 |
| 03.08.2026 | 1.57 | 1.61 | 1.55 | 1.56 | 11,674,250 | 18,375,270 | 1.57 |
| 31.07.2026 | 1.59 | 1.61 | 1.52 | 1.57 | 19,780,650 | 30,917,156 | 1.56 |
| 30.07.2026 | 1.60 | 1.62 | 1.58 | 1.58 | 7,272,971 | 11,614,935 | 1.60 |
| 29.07.2026 | 1.67 | 1.68 | 1.58 | 1.60 | 24,580,570 | 39,550,137 | 1.61 |
| 28.07.2026 | 1.70 | 1.71 | 1.62 | 1.67 | 10,086,660 | 16,945,589 | 1.68 |
| 27.07.2026 | 1.73 | 1.75 | 1.68 | 1.70 | 9,221,430 | 15,777,867 | 1.71 |
| 24.07.2026 | 1.76 | 1.77 | 1.72 | 1.72 | 5,808,382 | 10,124,010 | 1.74 |
| 23.07.2026 | 1.77 | 1.78 | 1.75 | 1.76 | 5,859,930 | 10,354,496 | 1.77 |
| 22.07.2026 | 1.75 | 1.79 | 1.75 | 1.76 | 11,328,580 | 20,040,258 | 1.77 |
| 21.07.2026 | 1.77 | 1.78 | 1.73 | 1.74 | 9,380,463 | 16,472,093 | 1.76 |
| 20.07.2026 | 1.79 | 1.79 | 1.75 | 1.76 | 12,734,200 | 22,463,129 | 1.76 |
| 17.07.2026 | 1.76 | 1.84 | 1.74 | 1.78 | 28,424,590 | 50,993,714 | 1.79 |
| 16.07.2026 | 1.74 | 1.77 | 1.74 | 1.75 | 20,214,900 | 35,416,505 | 1.75 |
| 14.07.2026 | 1.75 | 1.76 | 1.71 | 1.74 | 26,702,910 | 46,329,549 | 1.74 |
| 13.07.2026 | 1.80 | 1.81 | 1.75 | 1.76 | 12,129,980 | 21,518,585 | 1.77 |
| 10.07.2026 | 1.81 | 1.83 | 1.79 | 1.80 | 12,342,460 | 22,327,510 | 1.81 |
| 09.07.2026 | 1.82 | 1.82 | 1.78 | 1.80 | 19,496,960 | 35,036,037 | 1.80 |
| 08.07.2026 | 1.84 | 1.89 | 1.79 | 1.81 | 23,337,820 | 42,801,562 | 1.83 |
| 07.07.2026 | 1.89 | 1.91 | 1.84 | 1.85 | 18,808,530 | 35,435,271 | 1.88 |
| 06.07.2026 | 1.92 | 1.98 | 1.89 | 1.89 | 45,963,040 | 88,386,926 | 1.92 |
| 03.07.2026 | 1.90 | 1.95 | 1.88 | 1.92 | 30,572,130 | 58,484,485 | 1.91 |
| 02.07.2026 | 1.90 | 1.91 | 1.88 | 1.89 | 14,447,790 | 27,364,114 | 1.89 |
| 01.07.2026 | 1.89 | 1.92 | 1.88 | 1.89 | 23,984,910 | 45,499,374 | 1.90 |
| 30.06.2026 | 1.92 | 1.93 | 1.89 | 1.89 | 16,496,030 | 31,457,929 | 1.91 |
| 29.06.2026 | 1.98 | 2.02 | 1.91 | 1.91 | 30,552,270 | 59,607,479 | 1.95 |
| 26.06.2026 | 2.05 | 2.10 | 1.97 | 1.98 | 42,168,160 | 85,053,179 | 2.02 |
| 25.06.2026 | 2.22 | 2.41 | 2.04 | 2.05 | 183,990,000 | 408,089,820 | 2.22 |
| 24.06.2026 | 2.04 | 2.22 | 1.94 | 2.22 | 153,026,400 | 323,803,862 | 2.12 |
| 23.06.2026 | 1.99 | 2.03 | 1.99 | 2.02 | 13,531,600 | 27,163,429 | 2.01 |
| 22.06.2026 | 2.01 | 2.02 | 1.99 | 1.99 | 23,451,860 | 46,921,098 | 2.00 |
| 19.06.2026 | 2.04 | 2.04 | 1.99 | 2.00 | 20,882,620 | 41,997,267 | 2.01 |
| 18.06.2026 | 2.04 | 2.05 | 2.02 | 2.04 | 23,400,310 | 47,684,637 | 2.04 |
| 17.06.2026 | 2.03 | 2.04 | 2.01 | 2.02 | 18,237,440 | 36,974,714 | 2.03 |
| 16.06.2026 | 2.04 | 2.05 | 2.01 | 2.02 | 22,507,020 | 45,680,923 | 2.03 |
| 15.06.2026 | 2.04 | 2.09 | 2.03 | 2.04 | 52,494,060 | 107,865,582 | 2.05 |