Ostim, endüstriyel inşaat projeleri için yatırım sağlayan Türkiye merkezli bir şirkettir.
Osmanlı Yatırım, Borsa İstanbul’da BIST TÜM-100 / BIST ARACI KURUM / BIST MALİ endekslerine dahildir. Borsa İstanbul’da “OSTIM” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 22.06.2026 | 2.72 | 2.73 | 2.68 | 2.69 | 17,371,750 | 46,921,097 | 2.70 |
| 19.06.2026 | 2.75 | 2.75 | 2.68 | 2.70 | 15,468,610 | 41,997,276 | 2.72 |
| 18.06.2026 | 2.75 | 2.77 | 2.73 | 2.75 | 17,333,560 | 47,684,624 | 2.75 |
| 17.06.2026 | 2.74 | 2.75 | 2.72 | 2.73 | 13,509,210 | 36,974,708 | 2.74 |
| 16.06.2026 | 2.76 | 2.77 | 2.72 | 2.73 | 16,671,870 | 45,680,924 | 2.74 |
| 15.06.2026 | 2.76 | 2.82 | 2.74 | 2.76 | 38,884,490 | 107,865,575 | 2.77 |
| 12.06.2026 | 3.15 | 3.32 | 2.72 | 2.75 | 198,779,800 | 609,260,087 | 3.07 |
| 11.06.2026 | 2.76 | 3.02 | 2.73 | 3.02 | 129,943,200 | 382,033,008 | 2.94 |
| 10.06.2026 | 2.76 | 2.82 | 2.73 | 2.75 | 15,686,800 | 43,577,930 | 2.78 |
| 09.06.2026 | 2.90 | 2.91 | 2.78 | 2.79 | 9,869,645 | 28,069,270 | 2.84 |
| 08.06.2026 | 2.83 | 2.91 | 2.80 | 2.89 | 14,959,140 | 42,633,549 | 2.85 |
| 05.06.2026 | 2.89 | 2.93 | 2.84 | 2.86 | 19,358,230 | 55,751,702 | 2.88 |
| 04.06.2026 | 2.80 | 2.96 | 2.80 | 2.86 | 26,895,490 | 77,781,757 | 2.89 |
| 03.06.2026 | 2.76 | 2.84 | 2.72 | 2.80 | 29,425,980 | 81,657,095 | 2.78 |
| 02.06.2026 | 2.77 | 2.80 | 2.75 | 2.76 | 8,397,452 | 23,235,750 | 2.77 |
| 01.06.2026 | 2.71 | 2.83 | 2.71 | 2.75 | 11,748,840 | 32,567,784 | 2.77 |
| 26.05.2026 | 2.67 | 2.70 | 2.65 | 2.70 | 3,650,696 | 9,783,865 | 2.68 |
| 25.05.2026 | 2.66 | 2.70 | 2.63 | 2.66 | 9,832,497 | 26,183,940 | 2.66 |
| 22.05.2026 | 2.53 | 2.65 | 2.51 | 2.64 | 14,975,730 | 38,817,092 | 2.59 |
| 21.05.2026 | 2.71 | 2.71 | 2.56 | 2.56 | 11,333,990 | 29,989,738 | 2.65 |
| 20.05.2026 | 2.73 | 2.73 | 2.67 | 2.69 | 9,472,416 | 25,566,051 | 2.70 |
| 18.05.2026 | 2.77 | 2.78 | 2.72 | 2.72 | 10,728,710 | 29,385,937 | 2.74 |
| 15.05.2026 | 2.87 | 2.87 | 2.77 | 2.78 | 10,720,040 | 30,176,913 | 2.82 |
| 14.05.2026 | 2.92 | 2.95 | 2.87 | 2.88 | 11,719,710 | 34,057,477 | 2.91 |
| 13.05.2026 | 3.00 | 3.02 | 2.90 | 2.90 | 19,811,450 | 58,641,892 | 2.96 |
| 12.05.2026 | 3.01 | 3.06 | 2.98 | 2.99 | 23,002,240 | 69,351,754 | 3.02 |
| 11.05.2026 | 3.00 | 3.05 | 2.98 | 3.01 | 17,668,580 | 53,359,112 | 3.02 |
| 08.05.2026 | 2.98 | 3.01 | 2.92 | 3.00 | 13,481,820 | 40,135,378 | 2.98 |
| 07.05.2026 | 2.87 | 3.10 | 2.86 | 2.99 | 45,107,920 | 134,196,062 | 2.98 |
| 06.05.2026 | 2.86 | 2.92 | 2.86 | 2.87 | 20,760,160 | 59,976,102 | 2.89 |
| 05.05.2026 | 2.84 | 2.87 | 2.82 | 2.84 | 19,813,520 | 56,349,651 | 2.84 |
| 04.05.2026 | 2.85 | 2.88 | 2.82 | 2.83 | 13,626,220 | 38,766,596 | 2.85 |
| 30.04.2026 | 2.83 | 2.87 | 2.83 | 2.84 | 14,503,270 | 41,232,797 | 2.84 |
| 29.04.2026 | 2.84 | 2.87 | 2.81 | 2.82 | 12,647,860 | 35,818,740 | 2.83 |
| 28.04.2026 | 2.91 | 2.91 | 2.81 | 2.83 | 16,065,070 | 45,881,840 | 2.86 |
| 27.04.2026 | 2.87 | 2.94 | 2.86 | 2.91 | 18,706,640 | 54,436,322 | 2.91 |
| 24.04.2026 | 2.83 | 2.89 | 2.82 | 2.87 | 13,599,710 | 38,799,973 | 2.85 |