TRALT Hisse - Türk Altın İşletmeleri A.Ş. (TRALT) - GCM Yatırım Araştırma&Analiz departmanının TRALT Hisse - Türk Altın İşletmeleri A.Ş. (TRALT) yatırım aracına özel teknik analiz, temel analiz, rapor ve hisse yorumlarına web sitemizden ulaşabilirsiniz.
| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 06.10.2026 | 1.01 | 0 | 0 | 50.00 | 0 |
| 14.07.2023 | 1.01 | 0 | 0 | 40.00 | 0 |
| 17.02.2023 | 21.00 | 0 | 2000.00 | 0 | 0 |
| 07.07.2022 | 1.10 | 0 | 0 | 1754.93 | 0 |
| 01.04.2015 | 1.04 | 0 | 0 | 98.36 | 0 |
| 03.09.2014 | 1.04 | 0 | 0 | 100.00 | 0 |
| 04.04.2014 | 1.05 | 0 | 0 | 88.99 | 0 |
| 14.05.2013 | 1.03 | 0 | 0 | 86.04 | 0 |
| 15.05.2012 | 1.02 | 0 | 0 | 62.19 | 0 |
| 06.05.2011 | 1.01 | 0 | 0 | 14.76 | 0 |
| 16.06.2010 | 2.54 | 0 | 154.17 | 0 | 0 |
| 24.05.2010 | 1.01 | 0 | 0 | 45.83 | 0 |
Koza Altın, Türkiye'de altın aramak ve altın madenleri işletmek üzere kurulmuş Türkiye merkezli bir şirkettir.
Türkiye genelinde 53 işletme ruhsatı ve 406 arama ruhsatı olan Koza Altın, Ovacık - Mastra -Çukuralan'da yer altı ve yer üstü olmak üzere 4 madene sahiptir.
Koza Altın, Borsa İstanbul’da BIST BANKA DIŞI LİKİT 10 / BIST MADENCİLİK / BIST SINAİ / BIST 50 / BIST 30 / BIST İZMİR / BIST 100 / BIST YILDIZ endekslerine dahildir. Borsa İstanbul’da “KOZAL” kodları ile işlem görmektedir
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 16.10.2026 | 42.10 | 42.16 | 40.72 | 41.30 | 66,831,150 | 2,767,344,259 | 41.41 |
| 15.10.2026 | 42.90 | 43.12 | 41.82 | 42.86 | 78,873,490 | 3,359,852,927 | 42.60 |
| 14.10.2026 | 44.28 | 44.28 | 42.52 | 42.64 | 86,316,260 | 3,734,041,408 | 43.26 |
| 13.10.2026 | 43.84 | 44.68 | 43.62 | 44.56 | 74,069,710 | 3,272,251,648 | 44.18 |
| 12.10.2026 | 44.10 | 44.12 | 42.70 | 43.48 | 59,191,600 | 2,563,055,472 | 43.30 |
| 09.10.2026 | 43.02 | 44.46 | 42.96 | 43.90 | 101,322,500 | 4,427,894,573 | 43.70 |
| 08.10.2026 | 41.44 | 42.42 | 41.34 | 42.24 | 71,660,380 | 2,998,485,280 | 41.84 |
| 07.10.2026 | 43.00 | 43.26 | 40.86 | 41.34 | 107,056,200 | 4,470,345,743 | 41.76 |
| 06.10.2026 | 43.52 | 44.20 | 43.10 | 43.32 | 112,777,700 | 4,910,115,503 | 43.54 |
| 05.10.2026 | 43.56 | 43.81 | 42.63 | 43.38 | 108,970,300 | 4,705,047,693 | 43.18 |
| 02.10.2026 | 43.08 | 44.67 | 42.95 | 43.34 | 141,204,200 | 6,205,565,931 | 43.95 |
| 01.10.2026 | 44.57 | 45.22 | 42.35 | 42.93 | 142,149,500 | 6,185,416,582 | 43.51 |
| 30.09.2026 | 44.94 | 45.46 | 43.66 | 44.19 | 130,798,600 | 5,840,075,087 | 44.65 |
| 29.09.2026 | 46.46 | 46.56 | 44.82 | 44.86 | 90,961,240 | 4,138,338,010 | 45.50 |
| 28.09.2026 | 47.69 | 47.99 | 45.54 | 46.13 | 85,580,580 | 3,975,692,913 | 46.46 |
| 25.09.2026 | 48.34 | 49.43 | 48.24 | 49.27 | 62,773,050 | 3,073,535,504 | 48.96 |
| 24.09.2026 | 49.33 | 49.78 | 47.53 | 47.85 | 62,546,930 | 3,030,866,610 | 48.46 |
| 23.09.2026 | 49.58 | 51.16 | 49.35 | 49.58 | 80,442,550 | 4,043,814,007 | 50.27 |
| 22.09.2026 | 51.41 | 51.80 | 49.43 | 49.48 | 103,100,900 | 5,193,134,596 | 50.37 |
| 21.09.2026 | 49.53 | 51.31 | 48.05 | 50.57 | 102,588,300 | 5,084,658,802 | 49.56 |
| 18.09.2026 | 49.53 | 50.17 | 48.52 | 49.63 | 90,820,700 | 4,502,669,612 | 49.58 |
| 17.09.2026 | 46.96 | 49.39 | 46.21 | 49.00 | 147,115,300 | 7,101,930,790 | 48.27 |
| 16.09.2026 | 50.42 | 50.67 | 45.20 | 46.80 | 131,245,500 | 6,225,664,416 | 47.44 |
| 15.09.2026 | 51.56 | 52.10 | 49.68 | 49.88 | 60,547,780 | 3,071,845,602 | 50.73 |
| 14.09.2026 | 52.59 | 52.59 | 51.36 | 51.65 | 36,492,720 | 1,892,197,162 | 51.85 |
| 11.09.2026 | 52.45 | 54.27 | 52.00 | 53.04 | 127,084,600 | 6,748,062,634 | 53.10 |
| 10.09.2026 | 53.88 | 54.52 | 51.01 | 51.85 | 73,176,520 | 3,854,418,789 | 52.67 |
| 09.09.2026 | 52.94 | 54.23 | 52.59 | 53.29 | 84,850,960 | 4,527,393,521 | 53.36 |
| 08.09.2026 | 50.81 | 52.45 | 50.27 | 52.40 | 101,916,800 | 5,248,050,702 | 51.49 |
| 07.09.2026 | 49.78 | 50.76 | 49.43 | 50.72 | 81,267,020 | 4,069,433,024 | 50.07 |
| 04.09.2026 | 50.91 | 52.15 | 49.88 | 50.22 | 106,425,600 | 5,419,833,298 | 50.93 |
| 03.09.2026 | 50.62 | 51.16 | 48.72 | 51.11 | 125,552,700 | 6,279,956,469 | 50.02 |
| 02.09.2026 | 48.24 | 50.42 | 47.45 | 49.73 | 112,438,200 | 5,511,609,250 | 49.02 |
| 01.09.2026 | 52.35 | 52.40 | 48.32 | 48.80 | 77,463,120 | 3,856,131,930 | 49.78 |
| 31.08.2026 | 52.00 | 52.79 | 51.70 | 52.30 | 55,241,120 | 2,885,461,900 | 52.23 |
| 28.08.2026 | 53.88 | 55.16 | 52.79 | 53.34 | 121,160,800 | 6,574,016,594 | 54.26 |
| 27.08.2026 | 54.52 | 55.02 | 53.04 | 53.68 | 103,364,300 | 5,584,083,689 | 54.02 |
| 26.08.2026 | 53.19 | 54.82 | 52.79 | 53.83 | 110,539,100 | 5,947,976,324 | 53.81 |
| 25.08.2026 | 55.76 | 55.76 | 52.10 | 52.89 | 131,082,300 | 6,991,049,009 | 53.33 |
| 24.08.2026 | 55.36 | 56.80 | 53.68 | 55.76 | 139,471,800 | 7,734,935,872 | 55.46 |
| 21.08.2026 | 51.70 | 54.37 | 51.56 | 53.93 | 136,671,500 | 7,256,171,478 | 53.09 |
| 20.08.2026 | 49.92 | 50.86 | 49.43 | 50.86 | 87,236,660 | 4,381,642,701 | 50.23 |
| 19.08.2026 | 46.96 | 50.22 | 46.62 | 49.92 | 123,426,500 | 6,000,948,294 | 48.62 |