TRALT Hisse - Türk Altın İşletmeleri A.Ş. (TRALT) - GCM Yatırım Araştırma&Analiz departmanının TRALT Hisse - Türk Altın İşletmeleri A.Ş. (TRALT) yatırım aracına özel teknik analiz, temel analiz, rapor ve hisse yorumlarına web sitemizden ulaşabilirsiniz.
| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 14.07.2023 | 1.01 | 0 | 0 | 40.00 | 0 |
| 17.02.2023 | 21.00 | 0 | 2000.00 | 0 | 0 |
| 07.07.2022 | 1.10 | 0 | 0 | 1754.93 | 0 |
| 01.04.2015 | 1.04 | 0 | 0 | 98.36 | 0 |
| 03.09.2014 | 1.04 | 0 | 0 | 100.00 | 0 |
| 04.04.2014 | 1.05 | 0 | 0 | 88.99 | 0 |
| 14.05.2013 | 1.03 | 0 | 0 | 86.04 | 0 |
| 15.05.2012 | 1.02 | 0 | 0 | 62.19 | 0 |
| 06.05.2011 | 1.01 | 0 | 0 | 14.76 | 0 |
| 16.06.2010 | 2.54 | 0 | 154.17 | 0 | 0 |
| 24.05.2010 | 1.01 | 0 | 0 | 45.83 | 0 |
Koza Altın, Türkiye'de altın aramak ve altın madenleri işletmek üzere kurulmuş Türkiye merkezli bir şirkettir.
Türkiye genelinde 53 işletme ruhsatı ve 406 arama ruhsatı olan Koza Altın, Ovacık - Mastra -Çukuralan'da yer altı ve yer üstü olmak üzere 4 madene sahiptir.
Koza Altın, Borsa İstanbul’da BIST BANKA DIŞI LİKİT 10 / BIST MADENCİLİK / BIST SINAİ / BIST 50 / BIST 30 / BIST İZMİR / BIST 100 / BIST YILDIZ endekslerine dahildir. Borsa İstanbul’da “KOZAL” kodları ile işlem görmektedir
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 04.09.2026 | 51.50 | 52.75 | 50.45 | 50.65 | 99,918,962 | 5,150,822,491 | 51.55 |
| 03.09.2026 | 51.20 | 51.75 | 49.28 | 51.70 | 124,122,000 | 6,279,952,590 | 50.60 |
| 02.09.2026 | 48.80 | 51.00 | 48.00 | 50.30 | 111,157,000 | 5,511,608,688 | 49.58 |
| 01.09.2026 | 52.95 | 53.00 | 48.88 | 49.36 | 76,580,460 | 3,856,132,483 | 50.35 |
| 31.08.2026 | 52.60 | 53.40 | 52.30 | 52.90 | 54,611,660 | 2,885,461,668 | 52.84 |
| 28.08.2026 | 54.50 | 55.80 | 53.40 | 53.95 | 119,780,200 | 6,574,016,497 | 54.88 |
| 27.08.2026 | 55.15 | 55.65 | 53.65 | 54.30 | 102,186,500 | 5,584,083,479 | 54.65 |
| 26.08.2026 | 53.80 | 55.45 | 53.40 | 54.45 | 109,279,500 | 5,947,973,906 | 54.43 |
| 25.08.2026 | 56.40 | 56.40 | 52.70 | 53.50 | 129,588,700 | 6,991,051,188 | 53.95 |
| 24.08.2026 | 56.00 | 57.45 | 54.30 | 56.40 | 137,882,500 | 7,734,932,485 | 56.10 |
| 21.08.2026 | 52.30 | 55.00 | 52.15 | 54.55 | 135,114,200 | 7,256,172,997 | 53.70 |
| 20.08.2026 | 50.50 | 51.45 | 50.00 | 51.45 | 86,242,630 | 4,381,643,060 | 50.81 |
| 19.08.2026 | 47.50 | 50.80 | 47.16 | 50.50 | 122,020,100 | 6,000,948,518 | 49.18 |
| 18.08.2026 | 48.52 | 49.12 | 47.54 | 47.58 | 75,596,150 | 3,640,257,007 | 48.15 |
| 17.08.2026 | 47.50 | 49.44 | 47.46 | 49.10 | 131,039,900 | 6,344,558,838 | 48.42 |
| 14.08.2026 | 47.94 | 48.38 | 46.80 | 47.22 | 103,853,400 | 4,934,698,154 | 47.52 |
| 13.08.2026 | 47.70 | 48.72 | 46.80 | 48.10 | 121,347,800 | 5,815,229,272 | 47.92 |
| 12.08.2026 | 48.64 | 48.86 | 46.82 | 47.70 | 157,739,000 | 7,544,498,631 | 47.83 |
| 11.08.2026 | 51.50 | 51.60 | 48.60 | 48.88 | 168,469,300 | 8,379,494,513 | 49.74 |
| 10.08.2026 | 52.90 | 54.15 | 51.90 | 53.75 | 141,899,500 | 7,545,505,913 | 53.18 |
| 07.08.2026 | 49.82 | 52.55 | 49.82 | 52.15 | 172,309,100 | 8,825,672,102 | 51.22 |
| 06.08.2026 | 49.02 | 49.94 | 48.62 | 49.44 | 148,077,000 | 7,303,453,794 | 49.32 |
| 05.08.2026 | 47.06 | 48.90 | 46.66 | 48.84 | 169,021,300 | 8,023,441,111 | 47.47 |
| 04.08.2026 | 45.24 | 46.68 | 45.22 | 46.34 | 167,341,100 | 7,685,642,041 | 45.93 |
| 03.08.2026 | 44.66 | 45.18 | 43.80 | 45.06 | 144,169,000 | 6,438,155,033 | 44.66 |
| 31.07.2026 | 45.66 | 45.66 | 42.40 | 44.16 | 222,504,300 | 9,741,683,263 | 43.78 |
| 30.07.2026 | 44.24 | 47.90 | 43.44 | 46.18 | 127,014,500 | 5,658,877,019 | 44.55 |
| 29.07.2026 | 46.56 | 46.74 | 43.94 | 44.18 | 177,495,300 | 8,025,272,494 | 45.21 |
| 28.07.2026 | 48.40 | 48.42 | 45.76 | 46.46 | 147,335,300 | 6,950,100,772 | 47.17 |
| 27.07.2026 | 50.00 | 50.25 | 47.98 | 48.26 | 176,102,700 | 8,677,460,543 | 49.28 |
| 24.07.2026 | 50.85 | 51.60 | 48.32 | 49.12 | 226,112,100 | 11,272,366,521 | 49.85 |
| 23.07.2026 | 50.10 | 54.55 | 50.05 | 50.55 | 316,386,600 | 16,286,316,622 | 51.48 |
| 22.07.2026 | 49.98 | 50.60 | 49.40 | 49.84 | 207,038,900 | 10,344,905,677 | 49.97 |
| 21.07.2026 | 50.60 | 51.40 | 49.48 | 49.54 | 121,169,500 | 6,108,396,834 | 50.41 |
| 20.07.2026 | 50.35 | 51.45 | 49.54 | 49.96 | 105,869,200 | 5,324,903,152 | 50.30 |
| 17.07.2026 | 52.10 | 52.55 | 49.12 | 50.25 | 127,608,800 | 6,452,921,798 | 50.57 |
| 16.07.2026 | 50.80 | 51.95 | 50.60 | 51.30 | 77,359,710 | 3,970,719,195 | 51.33 |
| 14.07.2026 | 51.75 | 51.85 | 50.45 | 50.80 | 84,584,970 | 4,319,500,663 | 51.07 |
| 13.07.2026 | 53.60 | 53.65 | 50.60 | 51.75 | 90,301,330 | 4,684,562,096 | 51.88 |
| 10.07.2026 | 53.75 | 55.30 | 53.50 | 54.25 | 83,848,300 | 4,570,486,985 | 54.51 |
| 09.07.2026 | 51.80 | 54.60 | 51.70 | 53.55 | 103,193,000 | 5,476,246,124 | 53.07 |
| 08.07.2026 | 52.20 | 52.30 | 50.50 | 51.25 | 100,839,300 | 5,163,577,196 | 51.21 |
| 07.07.2026 | 50.95 | 53.45 | 50.65 | 52.20 | 116,400,400 | 6,089,370,526 | 52.31 |
| 06.07.2026 | 50.70 | 52.30 | 50.50 | 51.20 | 128,491,400 | 6,610,754,039 | 51.45 |