Işık Plastik Sanayi Ve Dış Ticaret Pazarlama A.Ş. Endüstriyel Levha ve Thermoform Gıda Ambalajı ürünlerini tek çatı altında sunmaktadır.
Işık Plastik, Borsa İstanbul’da BIST ANA / BIST KİMYA, PETROL, PLASTİK / BIST KOCAELİ / BIST TÜM-100 / BIST SINAİ / BIST HALKA ARZ endekslerine dahildir. Borsa İstanbul’da “ISKPL” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 22.06.2026 | 7.10 | 7.74 | 7.07 | 7.74 | 89,896,012 | 687,704,492 | 7.65 |
| 19.06.2026 | 7.46 | 7.60 | 7.01 | 7.04 | 76,031,120 | 546,967,877 | 7.19 |
| 18.06.2026 | 7.97 | 7.98 | 7.20 | 7.45 | 125,491,100 | 936,540,079 | 7.46 |
| 17.06.2026 | 8.85 | 8.87 | 7.91 | 7.91 | 119,686,600 | 964,793,683 | 8.06 |
| 16.06.2026 | 8.82 | 9.60 | 8.78 | 8.78 | 172,191,300 | 1,571,073,421 | 9.12 |
| 15.06.2026 | 8.56 | 9.21 | 8.34 | 8.73 | 198,179,800 | 1,728,127,856 | 8.72 |
| 12.06.2026 | 9.71 | 9.84 | 9.00 | 9.00 | 131,708,600 | 1,204,343,438 | 9.14 |
| 11.06.2026 | 10.65 | 11.70 | 9.99 | 9.99 | 184,405,800 | 1,952,673,016 | 10.59 |
| 10.06.2026 | 12.33 | 12.33 | 11.10 | 11.10 | 269,564,300 | 3,077,615,613 | 11.42 |
| 09.06.2026 | 12.53 | 14.29 | 12.33 | 12.33 | 234,352,400 | 3,068,610,326 | 13.09 |
| 08.06.2026 | 13.69 | 14.41 | 13.69 | 13.69 | 51,515,780 | 708,084,396 | 13.75 |
| 05.06.2026 | 15.21 | 16.89 | 15.21 | 15.21 | 291,127,200 | 4,597,189,615 | 15.79 |
| 04.06.2026 | 16.89 | 16.89 | 16.89 | 16.89 | 7,087,314 | 119,704,733 | 16.89 |
| 03.06.2026 | 15.36 | 15.36 | 15.36 | 15.36 | 6,071,114 | 93,252,311 | 15.36 |
| 02.06.2026 | 12.99 | 13.97 | 12.82 | 13.97 | 68,440,830 | 928,331,418 | 13.56 |
| 01.06.2026 | 12.20 | 13.96 | 12.12 | 12.70 | 216,417,600 | 2,835,719,813 | 13.10 |
| 26.05.2026 | 13.70 | 13.80 | 12.80 | 12.80 | 36,695,720 | 483,796,372 | 13.18 |
| 25.05.2026 | 15.56 | 16.50 | 14.22 | 14.22 | 92,882,620 | 1,401,691,618 | 15.09 |
| 22.05.2026 | 15.80 | 16.50 | 15.80 | 15.80 | 80,976,620 | 1,281,212,082 | 15.82 |
| 21.05.2026 | 19.40 | 19.40 | 17.55 | 17.55 | 13,562,630 | 244,032,402 | 17.99 |
| 20.05.2026 | 21.60 | 21.68 | 19.50 | 19.50 | 97,502,950 | 1,937,871,131 | 19.88 |
| 18.05.2026 | 22.22 | 22.22 | 21.32 | 21.66 | 34,588,230 | 752,847,414 | 21.77 |
| 15.05.2026 | 21.90 | 22.54 | 21.70 | 22.22 | 27,482,220 | 605,433,307 | 22.03 |
| 14.05.2026 | 22.00 | 22.48 | 21.60 | 21.90 | 36,548,580 | 800,998,679 | 21.92 |
| 13.05.2026 | 21.84 | 22.04 | 20.98 | 21.92 | 38,086,820 | 827,359,991 | 21.72 |
| 12.05.2026 | 22.98 | 22.98 | 21.24 | 21.80 | 41,667,180 | 928,178,102 | 22.28 |
| 11.05.2026 | 23.40 | 23.40 | 22.60 | 22.80 | 34,152,730 | 784,214,986 | 22.96 |
| 08.05.2026 | 22.50 | 23.56 | 22.50 | 23.10 | 86,526,800 | 2,002,316,679 | 23.14 |
| 07.05.2026 | 22.64 | 23.00 | 22.22 | 22.50 | 74,481,330 | 1,682,682,207 | 22.59 |
| 06.05.2026 | 23.44 | 23.80 | 22.40 | 22.50 | 79,962,600 | 1,833,382,493 | 22.93 |
| 05.05.2026 | 22.20 | 23.60 | 21.82 | 23.18 | 69,483,280 | 1,583,732,401 | 22.79 |
| 04.05.2026 | 21.00 | 22.06 | 20.78 | 21.70 | 46,831,420 | 1,011,465,009 | 21.60 |
| 30.04.2026 | 21.00 | 22.34 | 20.20 | 21.00 | 91,658,300 | 1,969,828,525 | 21.49 |
| 29.04.2026 | 19.48 | 21.02 | 19.26 | 21.00 | 81,287,580 | 1,669,240,455 | 20.54 |
| 28.04.2026 | 19.05 | 19.45 | 18.78 | 19.37 | 22,537,580 | 431,527,044 | 19.15 |
| 27.04.2026 | 19.50 | 19.92 | 18.86 | 19.05 | 27,509,510 | 529,090,406 | 19.23 |
| 24.04.2026 | 19.40 | 20.40 | 19.15 | 19.45 | 38,988,960 | 769,408,137 | 19.73 |
| 22.04.2026 | 19.26 | 20.22 | 18.92 | 19.40 | 81,522,580 | 1,597,924,091 | 19.60 |