Işık Plastik Sanayi Ve Dış Ticaret Pazarlama A.Ş. Endüstriyel Levha ve Thermoform Gıda Ambalajı ürünlerini tek çatı altında sunmaktadır.
Işık Plastik, Borsa İstanbul’da BIST ANA / BIST KİMYA, PETROL, PLASTİK / BIST KOCAELİ / BIST TÜM-100 / BIST SINAİ / BIST HALKA ARZ endekslerine dahildir. Borsa İstanbul’da “ISKPL” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 10.07.2026 | 6.55 | 6.77 | 6.32 | 6.35 | 78,129,700 | 507,921,180 | 6.50 |
| 09.07.2026 | 6.63 | 6.90 | 6.35 | 6.48 | 63,561,500 | 416,391,387 | 6.55 |
| 08.07.2026 | 6.79 | 7.14 | 6.13 | 6.59 | 147,860,800 | 968,931,822 | 6.55 |
| 07.07.2026 | 6.20 | 6.80 | 6.00 | 6.80 | 72,235,770 | 455,735,473 | 6.31 |
| 06.07.2026 | 6.12 | 6.37 | 6.09 | 6.19 | 42,284,510 | 262,333,100 | 6.20 |
| 03.07.2026 | 6.12 | 6.13 | 5.89 | 6.12 | 37,096,350 | 223,357,123 | 6.02 |
| 02.07.2026 | 6.36 | 6.37 | 6.03 | 6.06 | 35,073,040 | 215,979,780 | 6.16 |
| 01.07.2026 | 6.25 | 6.58 | 6.11 | 6.37 | 70,442,610 | 448,719,426 | 6.37 |
| 30.06.2026 | 6.25 | 6.37 | 6.11 | 6.23 | 52,483,980 | 327,237,615 | 6.24 |
| 29.06.2026 | 6.43 | 6.55 | 6.20 | 6.25 | 51,501,810 | 326,727,483 | 6.34 |
| 26.06.2026 | 6.96 | 7.08 | 6.42 | 6.43 | 63,149,450 | 422,406,671 | 6.69 |
| 25.06.2026 | 7.54 | 7.59 | 6.97 | 7.02 | 56,769,080 | 406,952,726 | 7.17 |
| 24.06.2026 | 7.84 | 7.84 | 7.11 | 7.40 | 77,955,840 | 580,034,013 | 7.44 |
| 23.06.2026 | 7.97 | 8.51 | 7.74 | 7.89 | 159,030,000 | 1,312,871,529 | 8.26 |
| 22.06.2026 | 7.10 | 7.74 | 7.07 | 7.74 | 90,112,140 | 689,315,789 | 7.65 |
| 19.06.2026 | 7.46 | 7.60 | 7.01 | 7.04 | 76,035,760 | 546,967,878 | 7.19 |
| 18.06.2026 | 7.97 | 7.98 | 7.20 | 7.45 | 125,498,700 | 936,539,696 | 7.46 |
| 17.06.2026 | 8.85 | 8.87 | 7.91 | 7.91 | 119,693,900 | 964,793,758 | 8.06 |
| 16.06.2026 | 8.82 | 9.60 | 8.78 | 8.78 | 172,201,800 | 1,571,073,479 | 9.12 |
| 15.06.2026 | 8.56 | 9.21 | 8.34 | 8.73 | 198,191,900 | 1,728,127,930 | 8.72 |
| 12.06.2026 | 9.71 | 9.84 | 9.00 | 9.00 | 131,716,600 | 1,204,343,093 | 9.14 |
| 11.06.2026 | 10.65 | 11.70 | 9.99 | 9.99 | 184,417,100 | 1,952,672,801 | 10.59 |
| 10.06.2026 | 12.33 | 12.33 | 11.10 | 11.10 | 269,580,700 | 3,077,614,145 | 11.42 |
| 09.06.2026 | 12.53 | 14.29 | 12.33 | 12.33 | 234,366,600 | 3,068,608,767 | 13.09 |
| 08.06.2026 | 13.69 | 14.41 | 13.69 | 13.69 | 51,518,920 | 708,084,280 | 13.74 |
| 05.06.2026 | 15.21 | 16.89 | 15.21 | 15.21 | 291,144,900 | 4,597,189,617 | 15.79 |
| 04.06.2026 | 16.89 | 16.89 | 16.89 | 16.89 | 7,087,746 | 119,704,730 | 16.89 |
| 03.06.2026 | 15.36 | 15.36 | 15.36 | 15.36 | 6,071,484 | 93,252,287 | 15.36 |
| 02.06.2026 | 12.99 | 13.97 | 12.82 | 13.97 | 68,445,010 | 928,331,306 | 13.56 |
| 01.06.2026 | 12.20 | 13.96 | 12.12 | 12.70 | 216,430,800 | 2,835,719,628 | 13.10 |
| 26.05.2026 | 13.70 | 13.80 | 12.80 | 12.80 | 36,697,960 | 483,796,546 | 13.18 |
| 25.05.2026 | 15.56 | 16.50 | 14.22 | 14.22 | 92,888,290 | 1,401,691,727 | 15.09 |
| 22.05.2026 | 15.80 | 16.50 | 15.80 | 15.80 | 80,981,550 | 1,281,212,342 | 15.82 |
| 21.05.2026 | 19.40 | 19.40 | 17.55 | 17.55 | 13,563,450 | 244,032,236 | 17.99 |
| 20.05.2026 | 21.60 | 21.68 | 19.50 | 19.50 | 97,508,900 | 1,937,871,402 | 19.87 |
| 18.05.2026 | 22.22 | 22.22 | 21.32 | 21.66 | 34,590,340 | 752,847,335 | 21.76 |
| 15.05.2026 | 21.90 | 22.54 | 21.70 | 22.22 | 27,483,900 | 605,433,489 | 22.03 |
| 14.05.2026 | 22.00 | 22.48 | 21.60 | 21.90 | 36,550,810 | 800,998,574 | 21.91 |
| 13.05.2026 | 21.84 | 22.04 | 20.98 | 21.92 | 38,089,140 | 827,360,111 | 21.72 |
| 12.05.2026 | 22.98 | 22.98 | 21.24 | 21.80 | 41,669,720 | 928,178,012 | 22.27 |