| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 16.05.2018 | 1.00 | 55.26 | 0 | 0 | 0 |
| 12.05.2017 | 1.02 | 100.00 | 0 | 0 | 0 |
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 12.08.2026 | 10.51 | 11.00 | 10.51 | 11.00 | 505,646 | 5,482,720 | 10.84 |
| 11.08.2026 | 10.65 | 10.65 | 10.30 | 10.51 | 338,247 | 3,511,342 | 10.38 |
| 10.08.2026 | 10.60 | 10.70 | 10.60 | 10.70 | 371,149 | 3,955,335 | 10.66 |
| 07.08.2026 | 10.90 | 10.90 | 10.70 | 10.70 | 288,840 | 3,114,562 | 10.78 |
| 06.08.2026 | 10.50 | 10.52 | 10.50 | 10.52 | 265,092 | 2,783,731 | 10.50 |
| 05.08.2026 | 10.70 | 10.70 | 10.49 | 10.50 | 278,265 | 2,951,835 | 10.61 |
| 04.08.2026 | 11.31 | 11.31 | 10.70 | 10.70 | 432,220 | 4,806,719 | 11.12 |
| 03.08.2026 | 10.80 | 10.90 | 10.80 | 10.90 | 457,642 | 4,958,093 | 10.83 |
| 31.07.2026 | 10.99 | 10.99 | 10.79 | 10.80 | 483,749 | 5,252,547 | 10.86 |
| 30.07.2026 | 11.48 | 11.48 | 11.01 | 11.01 | 203,473 | 2,283,577 | 11.22 |
| 29.07.2026 | 11.70 | 11.70 | 11.52 | 11.52 | 275,164 | 3,213,365 | 11.68 |
| 28.07.2026 | 11.65 | 11.65 | 11.60 | 11.60 | 539,680 | 6,277,018 | 11.63 |
| 27.07.2026 | 12.04 | 12.04 | 11.70 | 11.70 | 287,805 | 3,445,314 | 11.97 |
| 24.07.2026 | 12.20 | 12.20 | 12.00 | 12.04 | 845,215 | 10,192,448 | 12.06 |
| 23.07.2026 | 11.60 | 12.00 | 11.60 | 12.00 | 308,544 | 3,650,384 | 11.83 |
| 22.07.2026 | 11.85 | 11.85 | 11.13 | 11.49 | 686,867 | 7,885,920 | 11.48 |
| 21.07.2026 | 12.15 | 12.15 | 11.81 | 11.81 | 494,772 | 5,895,703 | 11.92 |
| 20.07.2026 | 12.14 | 12.16 | 12.14 | 12.15 | 771,308 | 9,369,850 | 12.15 |
| 17.07.2026 | 12.01 | 12.15 | 12.01 | 12.11 | 492,440 | 5,976,252 | 12.14 |
| 16.07.2026 | 12.44 | 12.50 | 12.44 | 12.44 | 332,082 | 4,139,070 | 12.46 |
| 14.07.2026 | 12.99 | 12.99 | 12.44 | 12.44 | 439,430 | 5,531,105 | 12.59 |
| 13.07.2026 | 13.45 | 13.45 | 12.88 | 12.88 | 128,869 | 1,706,612 | 13.24 |
| 10.07.2026 | 12.80 | 13.15 | 12.80 | 13.10 | 301,169 | 3,948,627 | 13.11 |
| 09.07.2026 | 13.05 | 13.05 | 12.80 | 12.80 | 355,450 | 4,611,608 | 12.97 |
| 08.07.2026 | 14.03 | 14.03 | 13.05 | 13.05 | 268,629 | 3,564,707 | 13.27 |
| 07.07.2026 | 13.93 | 14.10 | 13.93 | 14.03 | 330,878 | 4,661,078 | 14.09 |
| 06.07.2026 | 14.10 | 14.10 | 13.90 | 13.90 | 309,886 | 4,359,476 | 14.07 |
| 03.07.2026 | 14.40 | 14.40 | 14.10 | 14.10 | 428,149 | 6,122,103 | 14.30 |
| 02.07.2026 | 14.19 | 14.40 | 14.19 | 14.40 | 362,795 | 5,216,629 | 14.38 |
| 01.07.2026 | 13.70 | 14.05 | 13.70 | 14.05 | 1,201,868 | 16,861,006 | 14.03 |
| 30.06.2026 | 12.50 | 13.70 | 12.50 | 13.70 | 650,523 | 8,706,600 | 13.38 |
| 29.06.2026 | 12.70 | 12.71 | 12.13 | 12.46 | 830,117 | 10,299,262 | 12.41 |
| 26.06.2026 | 14.00 | 14.00 | 12.90 | 13.00 | 671,352 | 8,837,006 | 13.16 |
| 25.06.2026 | 14.51 | 14.51 | 13.90 | 13.90 | 451,023 | 6,394,153 | 14.18 |
| 24.06.2026 | 13.98 | 14.51 | 13.98 | 14.50 | 1,144,807 | 16,591,688 | 14.49 |
| 23.06.2026 | 14.90 | 14.90 | 13.98 | 13.98 | 970,058 | 13,723,411 | 14.15 |
| 22.06.2026 | 15.99 | 15.99 | 14.90 | 14.90 | 1,813,226 | 27,561,035 | 15.20 |
| 19.06.2026 | 16.00 | 16.02 | 16.00 | 16.00 | 1,865,506 | 29,863,020 | 16.01 |
| 18.06.2026 | 15.00 | 15.40 | 14.99 | 15.40 | 3,168,333 | 47,775,293 | 15.08 |
| 17.06.2026 | 16.60 | 16.60 | 15.38 | 15.38 | 811,142 | 12,901,214 | 15.91 |
| 16.06.2026 | 16.63 | 16.63 | 16.62 | 16.62 | 1,863,534 | 30,983,116 | 16.63 |
| 15.06.2026 | 14.75 | 15.12 | 14.75 | 15.12 | 1,336,904 | 19,958,640 | 14.93 |