| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 16.05.2018 | 1.00 | 55.26 | 0 | 0 | 0 |
| 12.05.2017 | 1.02 | 100.00 | 0 | 0 | 0 |
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 14.10.2026 | 6.96 | 7.10 | 6.96 | 7.05 | 152,355 | 1,076,388 | 7.07 |
| 13.10.2026 | 7.10 | 7.10 | 7.08 | 7.10 | 188,511 | 1,337,674 | 7.10 |
| 12.10.2026 | 6.98 | 6.98 | 6.83 | 6.83 | 240,211 | 1,669,947 | 6.95 |
| 09.10.2026 | 6.69 | 6.69 | 6.51 | 6.51 | 292,893 | 1,950,082 | 6.66 |
| 08.10.2026 | 6.98 | 6.98 | 6.79 | 6.79 | 114,425 | 796,398 | 6.96 |
| 07.10.2026 | 7.01 | 7.01 | 6.79 | 6.83 | 156,047 | 1,082,030 | 6.93 |
| 06.10.2026 | 6.60 | 7.01 | 6.60 | 7.01 | 164,020 | 1,130,426 | 6.89 |
| 05.10.2026 | 6.99 | 6.99 | 6.89 | 6.89 | 607,085 | 4,242,310 | 6.99 |
| 02.10.2026 | 5.85 | 6.43 | 5.85 | 6.43 | 244,775 | 1,522,256 | 6.22 |
| 01.10.2026 | 6.00 | 6.00 | 5.70 | 5.85 | 473,119 | 2,769,166 | 5.85 |
| 30.09.2026 | 6.50 | 6.50 | 6.12 | 6.12 | 449,268 | 2,804,780 | 6.24 |
| 29.09.2026 | 6.48 | 6.80 | 6.48 | 6.79 | 537,590 | 3,576,586 | 6.65 |
| 28.09.2026 | 6.99 | 6.99 | 6.30 | 6.48 | 1,115,431 | 7,371,883 | 6.61 |
| 25.09.2026 | 6.36 | 6.99 | 6.36 | 6.99 | 389,900 | 2,624,807 | 6.73 |
| 24.09.2026 | 6.36 | 6.57 | 6.36 | 6.36 | 779,126 | 5,037,829 | 6.47 |
| 23.09.2026 | 7.49 | 7.49 | 6.99 | 6.99 | 1,122,009 | 8,183,934 | 7.29 |
| 22.09.2026 | 6.75 | 7.49 | 6.75 | 7.49 | 3,663,763 | 25,115,095 | 6.86 |
| 21.09.2026 | 7.49 | 7.49 | 7.49 | 7.49 | 185,737 | 1,391,170 | 7.49 |
| 18.09.2026 | 8.32 | 8.32 | 8.32 | 8.32 | 241,273 | 2,007,391 | 8.32 |
| 17.09.2026 | 9.24 | 9.24 | 9.24 | 9.24 | 908,202 | 8,391,786 | 9.24 |
| 16.09.2026 | 11.39 | 11.39 | 10.26 | 10.26 | 530,807 | 5,452,980 | 10.27 |
| 15.09.2026 | 11.25 | 11.50 | 11.25 | 11.39 | 412,723 | 4,698,851 | 11.39 |
| 14.09.2026 | 10.60 | 10.76 | 10.40 | 10.76 | 835,460 | 8,748,937 | 10.47 |
| 11.09.2026 | 11.40 | 11.40 | 10.90 | 10.90 | 395,555 | 4,402,132 | 11.13 |
| 10.09.2026 | 11.91 | 11.91 | 11.35 | 11.36 | 346,812 | 3,975,506 | 11.46 |
| 09.09.2026 | 12.50 | 12.50 | 11.95 | 11.95 | 398,433 | 4,860,086 | 12.20 |
| 08.09.2026 | 11.33 | 12.00 | 11.33 | 12.00 | 264,519 | 3,099,105 | 11.72 |
| 07.09.2026 | 12.10 | 12.10 | 11.70 | 11.70 | 192,850 | 2,273,509 | 11.79 |
| 04.09.2026 | 12.00 | 12.00 | 11.99 | 12.00 | 133,357 | 1,599,617 | 12.00 |
| 03.09.2026 | 12.66 | 12.66 | 12.00 | 12.00 | 228,947 | 2,793,153 | 12.20 |
| 02.09.2026 | 12.50 | 12.50 | 12.07 | 12.20 | 307,113 | 3,762,441 | 12.25 |
| 01.09.2026 | 11.70 | 12.50 | 11.70 | 12.50 | 273,276 | 3,351,457 | 12.26 |
| 31.08.2026 | 12.20 | 12.20 | 11.66 | 11.70 | 208,428 | 2,438,399 | 11.70 |
| 28.08.2026 | 12.10 | 12.11 | 11.99 | 12.11 | 277,966 | 3,348,100 | 12.05 |
| 27.08.2026 | 13.01 | 13.01 | 12.11 | 12.11 | 454,787 | 5,771,702 | 12.69 |
| 26.08.2026 | 12.20 | 12.70 | 12.20 | 12.70 | 271,499 | 3,380,434 | 12.45 |
| 25.08.2026 | 12.01 | 12.20 | 12.01 | 12.20 | 382,796 | 4,658,245 | 12.17 |
| 24.08.2026 | 11.26 | 11.86 | 11.26 | 11.86 | 263,069 | 3,038,184 | 11.55 |
| 21.08.2026 | 11.85 | 11.85 | 11.55 | 11.55 | 298,177 | 3,477,042 | 11.66 |
| 20.08.2026 | 12.79 | 12.79 | 12.00 | 12.00 | 427,405 | 5,253,662 | 12.29 |
| 19.08.2026 | 12.80 | 12.95 | 12.80 | 12.95 | 250,843 | 3,218,316 | 12.83 |
| 18.08.2026 | 13.12 | 13.12 | 12.80 | 12.80 | 485,964 | 6,311,700 | 12.99 |
| 17.08.2026 | 13.81 | 14.00 | 13.70 | 13.70 | 730,273 | 10,153,716 | 13.90 |