Avrasya Petrol ve Turistik Tesisler Yatırımlar Anonim Şirketi, eski adıyla Merkez B Tipi Menkul Kıymetler Yatırım Ortaklığı AŞ, sermaye piyasası araçlarından oluşan portföyün alım satımını yapmakla uğraşan Türkiye merkezli bir şirkettir.
Avrasya Petrol, Borsa İstanbul’da BIST TURİZM / BIST HİZMETLER / BIST İSTANBUL / BIST TÜM-100 / BIST ANA endekslerine dahildir. Borsa İstanbul’da “AVTUR” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 11.09.2026 | 12.95 | 12.95 | 12.52 | 12.78 | 121,853 | 1,542,050 | 12.66 |
| 10.09.2026 | 12.99 | 13.08 | 12.65 | 12.83 | 177,271 | 2,269,069 | 12.80 |
| 09.09.2026 | 12.88 | 13.44 | 12.65 | 12.99 | 236,791 | 3,065,496 | 12.95 |
| 08.09.2026 | 12.35 | 13.09 | 12.13 | 12.92 | 472,820 | 5,925,853 | 12.53 |
| 07.09.2026 | 12.00 | 12.48 | 11.96 | 12.42 | 204,053 | 2,495,772 | 12.23 |
| 04.09.2026 | 11.99 | 12.50 | 11.45 | 12.24 | 251,305 | 3,048,078 | 12.13 |
| 03.09.2026 | 12.00 | 12.15 | 11.90 | 11.99 | 142,677 | 1,709,984 | 11.99 |
| 02.09.2026 | 11.99 | 12.16 | 11.82 | 12.00 | 172,159 | 2,068,663 | 12.02 |
| 01.09.2026 | 11.97 | 12.09 | 11.90 | 11.98 | 126,903 | 1,518,141 | 11.96 |
| 31.08.2026 | 12.50 | 12.50 | 11.87 | 11.98 | 458,212 | 5,514,123 | 12.03 |
| 28.08.2026 | 12.29 | 12.75 | 12.12 | 12.30 | 285,722 | 3,526,381 | 12.34 |
| 27.08.2026 | 12.19 | 12.50 | 12.02 | 12.39 | 158,394 | 1,952,681 | 12.33 |
| 26.08.2026 | 12.00 | 12.69 | 11.81 | 12.20 | 348,756 | 4,204,254 | 12.06 |
| 25.08.2026 | 12.24 | 12.28 | 12.00 | 12.00 | 351,868 | 4,250,565 | 12.08 |
| 24.08.2026 | 12.52 | 12.52 | 12.01 | 12.28 | 424,162 | 5,197,681 | 12.25 |
| 21.08.2026 | 12.46 | 12.56 | 12.30 | 12.41 | 272,073 | 3,373,705 | 12.40 |
| 20.08.2026 | 12.54 | 12.81 | 12.40 | 12.46 | 371,804 | 4,663,909 | 12.54 |
| 19.08.2026 | 13.01 | 13.04 | 12.60 | 12.86 | 277,744 | 3,545,124 | 12.76 |
| 18.08.2026 | 12.95 | 13.04 | 12.75 | 13.03 | 282,405 | 3,660,251 | 12.96 |
| 17.08.2026 | 13.00 | 13.10 | 12.60 | 12.82 | 239,445 | 3,089,798 | 12.90 |
| 14.08.2026 | 12.36 | 13.02 | 12.36 | 13.00 | 417,356 | 5,287,483 | 12.67 |
| 13.08.2026 | 12.51 | 12.53 | 12.37 | 12.42 | 184,682 | 2,297,259 | 12.44 |
| 12.08.2026 | 12.41 | 12.59 | 12.34 | 12.51 | 282,754 | 3,530,749 | 12.49 |
| 11.08.2026 | 12.66 | 12.66 | 12.30 | 12.42 | 331,586 | 4,122,609 | 12.43 |
| 10.08.2026 | 12.74 | 12.79 | 12.53 | 12.55 | 313,604 | 3,962,700 | 12.64 |
| 07.08.2026 | 12.59 | 13.00 | 12.40 | 12.74 | 586,521 | 7,463,480 | 12.73 |
| 06.08.2026 | 12.80 | 12.90 | 12.32 | 12.65 | 588,913 | 7,476,839 | 12.70 |
| 05.08.2026 | 13.59 | 13.59 | 12.75 | 12.95 | 1,100,482 | 14,342,582 | 13.03 |
| 04.08.2026 | 14.35 | 14.50 | 13.76 | 13.76 | 2,008,305 | 28,126,312 | 14.01 |
| 03.08.2026 | 14.79 | 15.75 | 14.28 | 15.28 | 3,623,650 | 52,140,700 | 14.39 |
| 31.07.2026 | 14.44 | 16.06 | 14.10 | 15.86 | 403,201 | 5,831,093 | 14.46 |
| 30.07.2026 | 14.52 | 14.98 | 14.41 | 14.63 | 337,149 | 4,965,530 | 14.73 |
| 29.07.2026 | 14.38 | 15.00 | 14.22 | 14.99 | 400,378 | 5,813,088 | 14.52 |
| 28.07.2026 | 14.89 | 15.09 | 14.45 | 14.66 | 310,203 | 4,554,090 | 14.68 |
| 27.07.2026 | 15.05 | 15.24 | 14.84 | 14.89 | 290,421 | 4,362,414 | 15.02 |
| 24.07.2026 | 15.20 | 15.34 | 15.01 | 15.10 | 274,790 | 4,160,321 | 15.14 |
| 23.07.2026 | 15.10 | 15.24 | 15.00 | 15.17 | 275,890 | 4,171,733 | 15.12 |
| 22.07.2026 | 15.39 | 15.39 | 15.00 | 15.10 | 340,310 | 5,146,508 | 15.12 |
| 21.07.2026 | 15.50 | 15.51 | 15.02 | 15.50 | 264,685 | 4,032,741 | 15.24 |
| 20.07.2026 | 15.20 | 15.72 | 15.20 | 15.56 | 313,716 | 4,845,657 | 15.45 |
| 17.07.2026 | 15.35 | 15.35 | 14.60 | 15.17 | 426,144 | 6,403,666 | 15.03 |
| 16.07.2026 | 15.38 | 15.62 | 15.05 | 15.39 | 313,375 | 4,840,077 | 15.45 |
| 14.07.2026 | 15.62 | 15.78 | 15.04 | 15.04 | 309,046 | 4,787,123 | 15.49 |
| 13.07.2026 | 16.00 | 16.30 | 15.62 | 15.62 | 291,301 | 4,618,869 | 15.86 |