Avrasya Petrol ve Turistik Tesisler Yatırımlar Anonim Şirketi, eski adıyla Merkez B Tipi Menkul Kıymetler Yatırım Ortaklığı AŞ, sermaye piyasası araçlarından oluşan portföyün alım satımını yapmakla uğraşan Türkiye merkezli bir şirkettir.
Avrasya Petrol, Borsa İstanbul’da BIST TURİZM / BIST HİZMETLER / BIST İSTANBUL / BIST TÜM-100 / BIST ANA endekslerine dahildir. Borsa İstanbul’da “AVTUR” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 09.10.2026 | 9.43 | 9.62 | 9.33 | 9.41 | 162,211 | 1,531,272 | 9.44 |
| 08.10.2026 | 9.62 | 9.64 | 9.31 | 9.43 | 65,471 | 615,296 | 9.40 |
| 07.10.2026 | 9.89 | 9.89 | 9.54 | 9.62 | 112,357 | 1,089,413 | 9.70 |
| 06.10.2026 | 9.68 | 10.48 | 9.24 | 9.99 | 316,556 | 3,040,520 | 9.61 |
| 05.10.2026 | 9.44 | 9.97 | 9.07 | 9.68 | 147,685 | 1,427,228 | 9.66 |
| 02.10.2026 | 9.30 | 9.60 | 9.12 | 9.44 | 176,472 | 1,651,249 | 9.36 |
| 01.10.2026 | 8.74 | 9.38 | 8.74 | 9.30 | 114,004 | 1,027,974 | 9.02 |
| 30.09.2026 | 9.25 | 9.25 | 8.42 | 8.77 | 252,882 | 2,249,891 | 8.90 |
| 29.09.2026 | 9.54 | 9.70 | 9.02 | 9.35 | 299,180 | 2,749,165 | 9.19 |
| 28.09.2026 | 10.24 | 10.24 | 9.42 | 9.78 | 222,186 | 2,150,538 | 9.68 |
| 25.09.2026 | 10.40 | 10.85 | 10.02 | 10.27 | 193,808 | 2,027,425 | 10.46 |
| 24.09.2026 | 10.70 | 10.90 | 10.39 | 10.40 | 234,624 | 2,491,003 | 10.62 |
| 23.09.2026 | 10.38 | 10.99 | 10.38 | 10.67 | 316,771 | 3,397,686 | 10.73 |
| 22.09.2026 | 9.87 | 10.67 | 9.63 | 10.38 | 248,939 | 2,548,140 | 10.24 |
| 21.09.2026 | 10.83 | 10.87 | 9.79 | 9.98 | 407,393 | 4,054,375 | 9.95 |
| 18.09.2026 | 10.80 | 11.23 | 10.40 | 10.87 | 273,994 | 2,931,188 | 10.70 |
| 17.09.2026 | 11.02 | 11.31 | 10.68 | 10.81 | 295,482 | 3,239,960 | 10.97 |
| 16.09.2026 | 12.10 | 12.10 | 10.98 | 11.25 | 680,644 | 7,840,338 | 11.52 |
| 15.09.2026 | 12.46 | 12.82 | 12.06 | 12.19 | 290,128 | 3,610,643 | 12.45 |
| 14.09.2026 | 13.05 | 13.05 | 12.18 | 12.37 | 241,743 | 3,017,436 | 12.48 |
| 11.09.2026 | 12.95 | 12.95 | 12.52 | 12.78 | 121,853 | 1,542,050 | 12.66 |
| 10.09.2026 | 12.99 | 13.08 | 12.65 | 12.83 | 177,271 | 2,269,069 | 12.80 |
| 09.09.2026 | 12.88 | 13.44 | 12.65 | 12.99 | 236,791 | 3,065,496 | 12.95 |
| 08.09.2026 | 12.35 | 13.09 | 12.13 | 12.92 | 472,820 | 5,925,853 | 12.53 |
| 07.09.2026 | 12.00 | 12.48 | 11.96 | 12.42 | 204,053 | 2,495,772 | 12.23 |
| 04.09.2026 | 11.99 | 12.50 | 11.45 | 12.24 | 251,305 | 3,048,078 | 12.13 |
| 03.09.2026 | 12.00 | 12.15 | 11.90 | 11.99 | 142,677 | 1,709,984 | 11.99 |
| 02.09.2026 | 11.99 | 12.16 | 11.82 | 12.00 | 172,159 | 2,068,663 | 12.02 |
| 01.09.2026 | 11.97 | 12.09 | 11.90 | 11.98 | 126,903 | 1,518,141 | 11.96 |
| 31.08.2026 | 12.50 | 12.50 | 11.87 | 11.98 | 458,212 | 5,514,123 | 12.03 |
| 28.08.2026 | 12.29 | 12.75 | 12.12 | 12.30 | 285,722 | 3,526,381 | 12.34 |
| 27.08.2026 | 12.19 | 12.50 | 12.02 | 12.39 | 158,394 | 1,952,681 | 12.33 |
| 26.08.2026 | 12.00 | 12.69 | 11.81 | 12.20 | 348,756 | 4,204,254 | 12.06 |
| 25.08.2026 | 12.24 | 12.28 | 12.00 | 12.00 | 351,868 | 4,250,565 | 12.08 |
| 24.08.2026 | 12.52 | 12.52 | 12.01 | 12.28 | 424,162 | 5,197,681 | 12.25 |
| 21.08.2026 | 12.46 | 12.56 | 12.30 | 12.41 | 272,073 | 3,373,705 | 12.40 |
| 20.08.2026 | 12.54 | 12.81 | 12.40 | 12.46 | 371,804 | 4,663,909 | 12.54 |
| 19.08.2026 | 13.01 | 13.04 | 12.60 | 12.86 | 277,744 | 3,545,124 | 12.76 |
| 18.08.2026 | 12.95 | 13.04 | 12.75 | 13.03 | 282,405 | 3,660,251 | 12.96 |
| 17.08.2026 | 13.00 | 13.10 | 12.60 | 12.82 | 239,445 | 3,089,798 | 12.90 |
| 14.08.2026 | 12.36 | 13.02 | 12.36 | 13.00 | 417,356 | 5,287,483 | 12.67 |
| 13.08.2026 | 12.51 | 12.53 | 12.37 | 12.42 | 184,682 | 2,297,259 | 12.44 |
| 12.08.2026 | 12.41 | 12.59 | 12.34 | 12.51 | 282,754 | 3,530,749 | 12.49 |