| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 15.11.2024 | 1.01 | 0 | 0 | 20.00 | 0 |
| 28.07.2023 | 1.00 | 0 | 0 | 15.00 | 0 |
| 19.07.2022 | 1.00 | 0 | 0 | 10.00 | 0 |
| 28.07.2021 | 1.00 | 0 | 0 | 5.00 | 0 |
| 08.05.2020 | 1.02 | 0 | 0 | 12.00 | 0 |
| 16.09.2019 | 1.07 | 0 | 0 | 23.50 | 0 |
| 16.08.2017 | 1.04 | 0 | 0 | 9.50 | 0 |
| 10.06.2016 | 1.07 | 0 | 0 | 30.00 | 0 |
Verusaturk, Verusa Holding tarafından kurulmuştur ve Türkiye merkezli bir girişim sermayesi şirketidir.
Şirket yatırımları petrokimya, demir ve çelik, telekomünikasyon, lojistik, enerji, tıp ve gayrimenkul gibi sektörlere odaklanmaktadır.
Portföyündeki şirketler şunlardır; Acıpayam Selüloz Sanayi ve Ticaret Anonim Şirketi (Acıselsan); Anel Telekomünikasyon Elektronik Sistemleri Sanayi ve Ticaret Anonim Şirketi (Anel Telekom) ve Profreight Taşımacılık Hizmetleri AŞ (Profreight Lojistik).
Verusaturk, Borsa İstanbul’da BIST MALİ / BIST TÜM-100 / BIST ANA / BIST HOLDİNG VE YATIRIM endekslerine dahildir. Borsa İstanbul’da “VERTU” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 09.09.2026 | 34.10 | 34.80 | 34.04 | 34.32 | 381,369 | 13,153,417 | 34.49 |
| 08.09.2026 | 33.58 | 34.08 | 33.36 | 34.02 | 271,258 | 9,114,540 | 33.60 |
| 07.09.2026 | 33.50 | 33.74 | 32.90 | 33.58 | 262,726 | 8,751,666 | 33.31 |
| 04.09.2026 | 33.76 | 33.76 | 33.06 | 33.36 | 162,463 | 5,394,259 | 33.20 |
| 03.09.2026 | 34.68 | 34.68 | 33.20 | 33.20 | 404,090 | 13,627,935 | 33.73 |
| 02.09.2026 | 34.74 | 34.74 | 34.02 | 34.26 | 362,659 | 12,434,489 | 34.29 |
| 01.09.2026 | 34.62 | 35.06 | 34.34 | 34.60 | 350,710 | 12,167,182 | 34.69 |
| 31.08.2026 | 35.92 | 35.92 | 34.42 | 34.66 | 402,891 | 14,039,946 | 34.85 |
| 28.08.2026 | 36.10 | 36.10 | 35.50 | 35.64 | 291,835 | 10,427,848 | 35.73 |
| 27.08.2026 | 36.44 | 36.44 | 35.66 | 35.80 | 328,973 | 11,832,501 | 35.97 |
| 26.08.2026 | 36.26 | 36.50 | 36.12 | 36.12 | 350,066 | 12,710,196 | 36.31 |
| 25.08.2026 | 36.42 | 36.72 | 36.22 | 36.26 | 259,350 | 9,453,826 | 36.45 |
| 24.08.2026 | 36.72 | 37.04 | 36.28 | 36.40 | 345,855 | 12,667,285 | 36.63 |
| 21.08.2026 | 36.74 | 36.84 | 36.02 | 36.74 | 451,481 | 16,473,187 | 36.49 |
| 20.08.2026 | 36.40 | 36.96 | 36.34 | 36.74 | 380,973 | 13,955,803 | 36.63 |
| 19.08.2026 | 36.36 | 36.70 | 36.02 | 36.40 | 426,601 | 15,509,933 | 36.36 |
| 18.08.2026 | 36.66 | 36.70 | 36.14 | 36.36 | 294,972 | 10,735,211 | 36.39 |
| 17.08.2026 | 36.10 | 36.88 | 35.94 | 36.68 | 312,737 | 11,334,527 | 36.24 |
| 14.08.2026 | 36.20 | 36.46 | 35.84 | 36.10 | 239,981 | 8,682,993 | 36.18 |
| 13.08.2026 | 36.04 | 36.50 | 36.00 | 36.20 | 232,676 | 8,420,312 | 36.19 |
| 12.08.2026 | 37.04 | 37.04 | 35.94 | 36.02 | 413,801 | 15,015,597 | 36.29 |
| 11.08.2026 | 36.00 | 37.00 | 35.66 | 36.80 | 541,296 | 19,718,872 | 36.43 |
| 10.08.2026 | 35.76 | 36.44 | 35.66 | 36.18 | 304,783 | 10,996,875 | 36.08 |
| 07.08.2026 | 35.70 | 35.80 | 35.50 | 35.76 | 271,369 | 9,669,963 | 35.63 |
| 06.08.2026 | 35.62 | 36.30 | 35.50 | 35.70 | 714,135 | 25,571,032 | 35.81 |
| 05.08.2026 | 36.50 | 36.50 | 35.54 | 35.64 | 445,526 | 15,960,523 | 35.82 |
| 04.08.2026 | 35.84 | 36.40 | 35.62 | 36.40 | 266,149 | 9,584,824 | 36.01 |
| 03.08.2026 | 36.20 | 36.40 | 35.70 | 35.84 | 280,094 | 10,069,099 | 35.95 |
| 31.07.2026 | 35.60 | 36.00 | 35.04 | 36.00 | 233,061 | 8,281,590 | 35.53 |
| 30.07.2026 | 35.78 | 37.96 | 35.12 | 35.52 | 350,074 | 12,439,179 | 35.53 |
| 29.07.2026 | 36.68 | 36.88 | 35.56 | 35.78 | 559,447 | 20,281,632 | 36.25 |
| 28.07.2026 | 37.12 | 37.54 | 36.60 | 36.64 | 303,814 | 11,232,004 | 36.97 |
| 27.07.2026 | 37.50 | 37.86 | 37.12 | 37.44 | 214,947 | 8,038,803 | 37.40 |
| 24.07.2026 | 37.74 | 37.92 | 37.20 | 37.22 | 260,631 | 9,778,354 | 37.52 |
| 23.07.2026 | 37.90 | 38.10 | 37.60 | 37.74 | 287,405 | 10,886,039 | 37.88 |
| 22.07.2026 | 37.38 | 40.94 | 37.20 | 37.92 | 1,072,159 | 41,148,390 | 38.38 |
| 21.07.2026 | 37.68 | 37.82 | 37.12 | 37.22 | 453,684 | 17,024,492 | 37.53 |
| 20.07.2026 | 37.54 | 38.22 | 37.22 | 37.44 | 674,534 | 25,425,210 | 37.69 |
| 17.07.2026 | 38.74 | 38.86 | 37.60 | 37.70 | 740,442 | 28,200,474 | 38.09 |
| 16.07.2026 | 38.58 | 39.36 | 38.58 | 38.68 | 626,470 | 24,379,707 | 38.92 |
| 14.07.2026 | 38.22 | 41.00 | 38.22 | 38.58 | 1,222,400 | 48,457,158 | 39.64 |
| 13.07.2026 | 37.00 | 40.66 | 37.00 | 38.92 | 2,066,273 | 81,628,115 | 39.51 |
| 10.07.2026 | 37.48 | 38.62 | 37.04 | 37.40 | 657,515 | 24,789,631 | 37.70 |
| 09.07.2026 | 37.60 | 37.76 | 37.02 | 37.04 | 344,238 | 12,876,567 | 37.41 |