| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 15.11.2024 | 1.01 | 0 | 0 | 20.00 | 0 |
| 28.07.2023 | 1.00 | 0 | 0 | 15.00 | 0 |
| 19.07.2022 | 1.00 | 0 | 0 | 10.00 | 0 |
| 28.07.2021 | 1.00 | 0 | 0 | 5.00 | 0 |
| 08.05.2020 | 1.02 | 0 | 0 | 12.00 | 0 |
| 16.09.2019 | 1.07 | 0 | 0 | 23.50 | 0 |
| 16.08.2017 | 1.04 | 0 | 0 | 9.50 | 0 |
| 10.06.2016 | 1.07 | 0 | 0 | 30.00 | 0 |
Verusaturk, Verusa Holding tarafından kurulmuştur ve Türkiye merkezli bir girişim sermayesi şirketidir.
Şirket yatırımları petrokimya, demir ve çelik, telekomünikasyon, lojistik, enerji, tıp ve gayrimenkul gibi sektörlere odaklanmaktadır.
Portföyündeki şirketler şunlardır; Acıpayam Selüloz Sanayi ve Ticaret Anonim Şirketi (Acıselsan); Anel Telekomünikasyon Elektronik Sistemleri Sanayi ve Ticaret Anonim Şirketi (Anel Telekom) ve Profreight Taşımacılık Hizmetleri AŞ (Profreight Lojistik).
Verusaturk, Borsa İstanbul’da BIST MALİ / BIST TÜM-100 / BIST ANA / BIST HOLDİNG VE YATIRIM endekslerine dahildir. Borsa İstanbul’da “VERTU” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 12.08.2026 | 37.04 | 37.04 | 35.94 | 36.02 | 413,801 | 15,015,597 | 36.29 |
| 11.08.2026 | 36.00 | 37.00 | 35.66 | 36.80 | 541,296 | 19,718,872 | 36.43 |
| 10.08.2026 | 35.76 | 36.44 | 35.66 | 36.18 | 304,783 | 10,996,875 | 36.08 |
| 07.08.2026 | 35.70 | 35.80 | 35.50 | 35.76 | 271,369 | 9,669,963 | 35.63 |
| 06.08.2026 | 35.62 | 36.30 | 35.50 | 35.70 | 714,135 | 25,571,032 | 35.81 |
| 05.08.2026 | 36.50 | 36.50 | 35.54 | 35.64 | 445,526 | 15,960,523 | 35.82 |
| 04.08.2026 | 35.84 | 36.40 | 35.62 | 36.40 | 266,149 | 9,584,824 | 36.01 |
| 03.08.2026 | 36.20 | 36.40 | 35.70 | 35.84 | 280,094 | 10,069,099 | 35.95 |
| 31.07.2026 | 35.60 | 36.00 | 35.04 | 36.00 | 233,061 | 8,281,590 | 35.53 |
| 30.07.2026 | 35.78 | 37.96 | 35.12 | 35.52 | 350,074 | 12,439,179 | 35.53 |
| 29.07.2026 | 36.68 | 36.88 | 35.56 | 35.78 | 559,447 | 20,281,632 | 36.25 |
| 28.07.2026 | 37.12 | 37.54 | 36.60 | 36.64 | 303,814 | 11,232,004 | 36.97 |
| 27.07.2026 | 37.50 | 37.86 | 37.12 | 37.44 | 214,947 | 8,038,803 | 37.40 |
| 24.07.2026 | 37.74 | 37.92 | 37.20 | 37.22 | 260,631 | 9,778,354 | 37.52 |
| 23.07.2026 | 37.90 | 38.10 | 37.60 | 37.74 | 287,405 | 10,886,039 | 37.88 |
| 22.07.2026 | 37.38 | 40.94 | 37.20 | 37.92 | 1,072,159 | 41,148,390 | 38.38 |
| 21.07.2026 | 37.68 | 37.82 | 37.12 | 37.22 | 453,684 | 17,024,492 | 37.53 |
| 20.07.2026 | 37.54 | 38.22 | 37.22 | 37.44 | 674,534 | 25,425,210 | 37.69 |
| 17.07.2026 | 38.74 | 38.86 | 37.60 | 37.70 | 740,442 | 28,200,474 | 38.09 |
| 16.07.2026 | 38.58 | 39.36 | 38.58 | 38.68 | 626,470 | 24,379,707 | 38.92 |
| 14.07.2026 | 38.22 | 41.00 | 38.22 | 38.58 | 1,222,400 | 48,457,158 | 39.64 |
| 13.07.2026 | 37.00 | 40.66 | 37.00 | 38.92 | 2,066,273 | 81,628,115 | 39.51 |
| 10.07.2026 | 37.48 | 38.62 | 37.04 | 37.40 | 657,515 | 24,789,631 | 37.70 |
| 09.07.2026 | 37.60 | 37.76 | 37.02 | 37.04 | 344,238 | 12,876,567 | 37.41 |
| 08.07.2026 | 38.54 | 38.94 | 36.90 | 37.34 | 649,489 | 24,655,901 | 37.96 |
| 07.07.2026 | 38.96 | 39.26 | 38.30 | 38.36 | 509,073 | 19,740,833 | 38.78 |
| 06.07.2026 | 40.00 | 40.80 | 38.80 | 38.80 | 459,430 | 18,140,594 | 39.49 |
| 03.07.2026 | 39.80 | 40.16 | 39.62 | 39.90 | 374,117 | 14,911,181 | 39.86 |
| 02.07.2026 | 41.68 | 41.74 | 39.34 | 39.80 | 1,000,524 | 40,309,111 | 40.29 |
| 01.07.2026 | 40.86 | 42.84 | 40.86 | 41.34 | 936,813 | 39,169,088 | 41.81 |
| 30.06.2026 | 39.62 | 42.64 | 39.28 | 41.22 | 2,398,658 | 99,553,902 | 41.50 |
| 29.06.2026 | 39.86 | 40.64 | 39.40 | 39.40 | 393,513 | 15,699,595 | 39.90 |
| 26.06.2026 | 41.32 | 42.00 | 39.78 | 39.80 | 496,884 | 20,022,438 | 40.30 |
| 25.06.2026 | 42.30 | 43.10 | 41.00 | 41.00 | 597,436 | 24,947,732 | 41.76 |
| 24.06.2026 | 43.26 | 43.78 | 41.10 | 41.80 | 1,116,315 | 47,844,145 | 42.86 |
| 23.06.2026 | 42.66 | 46.50 | 42.20 | 43.22 | 1,721,866 | 75,942,900 | 44.11 |
| 22.06.2026 | 41.40 | 43.20 | 40.96 | 42.66 | 1,549,080 | 65,388,216 | 42.21 |
| 19.06.2026 | 43.42 | 44.34 | 40.80 | 41.58 | 1,750,728 | 73,483,306 | 41.97 |
| 18.06.2026 | 45.30 | 46.60 | 43.70 | 43.80 | 1,703,898 | 75,964,885 | 44.58 |
| 17.06.2026 | 47.80 | 49.06 | 44.34 | 44.80 | 4,443,068 | 205,718,491 | 46.30 |
| 16.06.2026 | 42.22 | 46.44 | 42.00 | 46.44 | 1,981,742 | 90,012,703 | 45.42 |
| 15.06.2026 | 42.02 | 44.00 | 40.16 | 42.22 | 3,956,784 | 169,279,133 | 42.78 |