| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 27.05.2025 | 1.01 | 0 | 0 | 100.00 | 0 |
| 31.05.2024 | 1.00 | 0 | 0 | 30.00 | 0 |
| 10.05.2023 | 1.02 | 0 | 0 | 30.00 | 0 |
| 03.06.2022 | 1.01 | 0 | 0 | 11.11 | 0 |
| 31.10.2019 | 1.03 | 0 | 0 | 10.00 | 0 |
| 27.12.2018 | 2.00 | 0 | 100.00 | 0 | 0 |
| 13.08.2018 | 1.01 | 0 | 0 | 3.33 | 0 |
| 31.05.2013 | 1.05 | 0 | 0 | 15.00 | 0 |
TGS Dış Ticaret, ülkemizde yerleşik ihracatçı firmaları ile yurtdışındaki ithalatçı şirketler arasında aracılık hizmeti vermektedir ve 1999 yılında kurulmuştur.
TGS, mevcutta 300 ün üzerinde ihracatçıya hizmet vermektedir.
TGS Dış Ticaret, Borsa İstanbul’da BIST TİCARET / BIST İSTANBUL / BIST ANA / BIST TÜM-100 / BIST HİZMETLER endekslerine dahildir. Borsa İstanbul’da “TGSAS” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 12.08.2026 | 177.60 | 179.60 | 177.60 | 179.50 | 175,132 | 31,180,501 | 178.04 |
| 11.08.2026 | 177.00 | 180.60 | 169.60 | 178.60 | 252,904 | 44,137,565 | 174.52 |
| 10.08.2026 | 173.70 | 180.00 | 173.00 | 176.10 | 168,931 | 29,699,083 | 175.81 |
| 07.08.2026 | 175.00 | 176.90 | 173.40 | 173.60 | 135,229 | 23,614,364 | 174.63 |
| 06.08.2026 | 180.00 | 180.90 | 174.50 | 174.90 | 179,810 | 31,801,556 | 176.86 |
| 05.08.2026 | 184.60 | 184.60 | 178.00 | 178.60 | 165,138 | 29,645,739 | 179.52 |
| 04.08.2026 | 181.00 | 183.00 | 179.00 | 181.50 | 101,422 | 18,329,897 | 180.73 |
| 03.08.2026 | 187.30 | 189.50 | 179.40 | 181.00 | 137,843 | 25,511,431 | 185.08 |
| 31.07.2026 | 172.70 | 188.90 | 166.00 | 187.30 | 720,976 | 129,431,774 | 179.52 |
| 30.07.2026 | 180.00 | 183.00 | 172.00 | 172.70 | 183,788 | 32,515,222 | 176.92 |
| 29.07.2026 | 184.00 | 185.00 | 180.80 | 180.80 | 112,161 | 20,449,979 | 182.33 |
| 28.07.2026 | 186.60 | 186.60 | 178.70 | 181.90 | 470,618 | 85,197,388 | 181.03 |
| 27.07.2026 | 181.80 | 188.50 | 179.60 | 183.00 | 291,000 | 53,628,099 | 184.29 |
| 24.07.2026 | 182.80 | 188.70 | 180.90 | 181.00 | 139,464 | 25,683,411 | 184.16 |
| 23.07.2026 | 185.90 | 194.00 | 179.20 | 180.60 | 384,088 | 71,432,686 | 185.98 |
| 22.07.2026 | 184.90 | 187.10 | 180.50 | 186.00 | 182,869 | 33,598,156 | 183.73 |
| 21.07.2026 | 185.20 | 189.70 | 183.10 | 183.10 | 87,585 | 16,356,937 | 186.76 |
| 20.07.2026 | 181.60 | 186.80 | 181.10 | 185.10 | 148,536 | 27,434,748 | 184.70 |
| 17.07.2026 | 184.50 | 185.40 | 179.00 | 181.60 | 186,934 | 33,884,965 | 181.27 |
| 16.07.2026 | 187.00 | 200.90 | 183.80 | 184.00 | 695,331 | 133,786,552 | 192.41 |
| 14.07.2026 | 182.00 | 190.00 | 182.00 | 187.00 | 224,153 | 41,837,037 | 186.65 |
| 13.07.2026 | 177.00 | 186.60 | 174.50 | 182.50 | 280,140 | 51,092,493 | 182.38 |
| 10.07.2026 | 175.10 | 180.80 | 175.10 | 177.00 | 135,561 | 24,255,930 | 178.93 |
| 09.07.2026 | 181.00 | 181.00 | 173.50 | 175.10 | 157,757 | 27,735,889 | 175.81 |
| 08.07.2026 | 177.30 | 177.90 | 172.80 | 175.10 | 208,965 | 36,580,577 | 175.06 |
| 07.07.2026 | 178.40 | 196.60 | 175.70 | 178.50 | 375,410 | 67,775,020 | 180.54 |
| 06.07.2026 | 176.40 | 183.10 | 174.10 | 180.00 | 282,119 | 50,672,522 | 179.61 |
| 03.07.2026 | 179.60 | 180.30 | 172.50 | 173.50 | 199,340 | 35,113,143 | 176.15 |
| 02.07.2026 | 183.50 | 187.00 | 177.00 | 178.90 | 251,186 | 45,678,676 | 181.85 |
| 01.07.2026 | 177.30 | 191.00 | 175.00 | 183.90 | 795,536 | 147,741,377 | 185.71 |
| 30.06.2026 | 170.40 | 179.30 | 167.70 | 177.20 | 398,843 | 69,558,219 | 174.40 |
| 29.06.2026 | 167.80 | 174.30 | 166.10 | 170.40 | 140,156 | 23,891,552 | 170.46 |
| 26.06.2026 | 175.00 | 175.00 | 168.50 | 168.80 | 165,764 | 28,235,577 | 170.34 |
| 25.06.2026 | 175.00 | 178.00 | 171.30 | 171.80 | 158,542 | 27,755,314 | 175.07 |
| 24.06.2026 | 172.30 | 176.00 | 167.90 | 172.90 | 294,965 | 50,574,109 | 171.46 |
| 23.06.2026 | 178.00 | 178.20 | 170.20 | 172.30 | 368,127 | 64,022,071 | 173.91 |
| 22.06.2026 | 174.30 | 181.90 | 173.50 | 179.50 | 324,574 | 58,115,624 | 179.05 |
| 19.06.2026 | 180.50 | 180.50 | 173.30 | 175.50 | 256,753 | 45,119,718 | 175.73 |
| 18.06.2026 | 180.50 | 184.90 | 175.80 | 181.00 | 266,175 | 47,493,871 | 178.43 |
| 17.06.2026 | 177.10 | 192.10 | 177.00 | 180.50 | 746,476 | 137,363,528 | 184.02 |
| 16.06.2026 | 183.00 | 185.90 | 176.00 | 177.50 | 333,032 | 60,344,399 | 181.20 |
| 15.06.2026 | 176.90 | 181.90 | 173.90 | 177.90 | 200,791 | 35,671,324 | 177.65 |
| 12.06.2026 | 178.60 | 184.90 | 173.00 | 173.00 | 308,059 | 55,169,670 | 179.09 |