TGS Dış Ticaret, ülkemizde yerleşik ihracatçı firmaları ile yurtdışındaki ithalatçı şirketler arasında aracılık hizmeti vermektedir ve 1999 yılında kurulmuştur.
TGS, mevcutta 300 ün üzerinde ihracatçıya hizmet vermektedir.
TGS Dış Ticaret, Borsa İstanbul’da BIST TİCARET / BIST İSTANBUL / BIST ANA / BIST TÜM-100 / BIST HİZMETLER endekslerine dahildir. Borsa İstanbul’da “TGSAS” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 14.09.2026 | 212.80 | 214.60 | 204.80 | 208.50 | 207,908 | 43,407,448 | 208.78 |
| 11.09.2026 | 210.40 | 223.50 | 210.40 | 212.80 | 607,742 | 131,833,826 | 216.92 |
| 10.09.2026 | 216.00 | 219.40 | 209.40 | 212.60 | 298,163 | 63,524,223 | 213.05 |
| 09.09.2026 | 214.80 | 223.80 | 212.80 | 216.00 | 635,179 | 138,498,875 | 218.05 |
| 08.09.2026 | 233.50 | 233.50 | 216.00 | 216.00 | 410,710 | 93,183,528 | 226.88 |
| 07.09.2026 | 238.00 | 250.00 | 233.50 | 233.60 | 653,858 | 156,327,640 | 239.09 |
| 04.09.2026 | 211.00 | 233.20 | 207.00 | 233.20 | 612,746 | 137,880,105 | 225.02 |
| 03.09.2026 | 219.00 | 230.00 | 208.90 | 212.00 | 581,864 | 128,649,549 | 221.10 |
| 02.09.2026 | 232.60 | 233.00 | 219.90 | 219.90 | 472,759 | 106,702,179 | 225.70 |
| 01.09.2026 | 228.00 | 239.20 | 209.00 | 232.60 | 1,124,433 | 250,187,467 | 222.50 |
| 31.08.2026 | 254.00 | 257.00 | 232.20 | 232.20 | 1,065,784 | 258,437,699 | 242.49 |
| 28.08.2026 | 270.00 | 280.75 | 256.75 | 258.00 | 1,815,042 | 483,979,134 | 266.65 |
| 27.08.2026 | 250.00 | 268.50 | 237.50 | 268.50 | 2,718,158 | 688,253,915 | 253.21 |
| 26.08.2026 | 239.00 | 244.20 | 220.70 | 244.20 | 2,500,932 | 592,595,837 | 236.95 |
| 25.08.2026 | 190.20 | 222.00 | 190.20 | 222.00 | 956,415 | 201,315,793 | 210.49 |
| 24.08.2026 | 220.77 | 222.37 | 200.90 | 201.90 | 968,774 | 201,232,088 | 207.72 |
| 21.08.2026 | 224.67 | 234.05 | 219.67 | 223.17 | 1,047,991 | 240,004,296 | 229.01 |
| 20.08.2026 | 192.71 | 212.78 | 190.82 | 212.78 | 523,837 | 108,160,921 | 206.48 |
| 19.08.2026 | 201.30 | 201.30 | 192.61 | 193.51 | 203,510 | 39,792,188 | 195.53 |
| 18.08.2026 | 214.18 | 223.07 | 199.80 | 201.30 | 493,133 | 102,386,986 | 207.63 |
| 17.08.2026 | 199.70 | 217.58 | 195.61 | 214.18 | 658,762 | 138,514,263 | 210.26 |
| 14.08.2026 | 187.72 | 199.70 | 185.62 | 199.70 | 486,015 | 93,738,393 | 192.87 |
| 13.08.2026 | 182.33 | 186.72 | 179.73 | 186.72 | 197,142 | 36,158,504 | 183.41 |
| 12.08.2026 | 178.34 | 182.63 | 173.74 | 182.63 | 211,732 | 37,760,285 | 178.34 |
| 11.08.2026 | 176.74 | 180.33 | 169.35 | 178.34 | 253,280 | 44,137,586 | 174.26 |
| 10.08.2026 | 173.44 | 179.73 | 172.74 | 175.84 | 169,182 | 29,699,071 | 175.55 |
| 07.08.2026 | 174.74 | 176.64 | 173.14 | 173.34 | 135,430 | 23,614,374 | 174.37 |
| 06.08.2026 | 179.73 | 180.63 | 174.24 | 174.64 | 180,077 | 31,801,526 | 176.60 |
| 05.08.2026 | 184.33 | 184.33 | 177.74 | 178.34 | 165,383 | 29,645,664 | 179.25 |
| 04.08.2026 | 180.73 | 182.73 | 178.73 | 181.23 | 101,573 | 18,329,945 | 180.46 |
| 03.08.2026 | 187.02 | 189.22 | 179.13 | 180.73 | 138,048 | 25,511,464 | 184.80 |
| 31.07.2026 | 172.44 | 188.62 | 165.75 | 187.02 | 722,047 | 129,431,690 | 179.26 |
| 30.07.2026 | 179.73 | 182.73 | 171.74 | 172.44 | 184,061 | 32,515,204 | 176.65 |
| 29.07.2026 | 183.73 | 184.73 | 180.53 | 180.53 | 112,328 | 20,450,043 | 182.06 |
| 28.07.2026 | 186.32 | 186.32 | 178.43 | 181.63 | 471,317 | 85,197,335 | 180.76 |
| 27.07.2026 | 181.53 | 188.22 | 179.33 | 182.73 | 291,432 | 53,628,005 | 184.02 |
| 24.07.2026 | 182.53 | 188.42 | 180.63 | 180.73 | 139,671 | 25,683,374 | 183.88 |
| 23.07.2026 | 185.62 | 193.71 | 178.93 | 180.33 | 384,659 | 71,432,715 | 185.70 |
| 22.07.2026 | 184.63 | 186.82 | 180.23 | 185.72 | 183,141 | 33,598,205 | 183.46 |
| 21.07.2026 | 184.93 | 189.42 | 182.83 | 182.83 | 87,715 | 16,356,909 | 186.48 |
| 20.07.2026 | 181.33 | 186.52 | 180.83 | 184.83 | 148,757 | 27,434,792 | 184.43 |
| 17.07.2026 | 184.23 | 185.12 | 178.73 | 181.33 | 187,212 | 33,884,998 | 181.00 |
| 16.07.2026 | 186.72 | 200.60 | 183.53 | 183.73 | 696,364 | 133,786,496 | 192.12 |