| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 26.08.2022 | 3.00 | 0 | 200.00 | 0 | 0 |
| 04.08.2015 | 1.16 | 0 | 15.73 | 0 | 0 |
Say Yenilenebilir Enerji, perakende mağaza zincirlerine, otellere ve gayrimenkul projelerine anahtar teslim kurumsal kimlik projeleri sunmaktadır..
Say Yenilenebilir Enerji, Borsa İstanbul’da BIST METAL EŞYA, MAKİNA / BIST TÜM-100 / BIST ANA / BIST İZMİR / BIST SINAİ endekslerine dahildir. Borsa İstanbul’da “SAYAS” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 12.08.2026 | 59.10 | 62.85 | 56.80 | 57.35 | 4,897,882 | 291,962,746 | 59.61 |
| 11.08.2026 | 58.45 | 61.00 | 57.00 | 59.10 | 6,988,275 | 414,160,118 | 59.27 |
| 10.08.2026 | 52.95 | 57.55 | 52.35 | 57.55 | 5,807,699 | 324,261,258 | 55.83 |
| 07.08.2026 | 54.00 | 54.50 | 51.70 | 52.35 | 2,584,102 | 135,988,368 | 52.63 |
| 06.08.2026 | 56.60 | 56.95 | 52.80 | 54.00 | 5,243,730 | 287,440,304 | 54.82 |
| 05.08.2026 | 54.30 | 56.40 | 52.30 | 52.40 | 5,787,172 | 315,157,813 | 54.46 |
| 04.08.2026 | 48.06 | 52.25 | 47.78 | 52.25 | 5,172,587 | 260,941,496 | 50.45 |
| 03.08.2026 | 48.50 | 49.14 | 47.24 | 47.50 | 1,437,840 | 68,905,606 | 47.92 |
| 31.07.2026 | 45.14 | 48.52 | 44.72 | 48.04 | 1,801,425 | 83,969,824 | 46.61 |
| 30.07.2026 | 47.20 | 47.22 | 44.42 | 45.10 | 1,370,598 | 62,836,436 | 45.85 |
| 29.07.2026 | 46.46 | 48.34 | 45.82 | 46.16 | 2,020,558 | 95,465,304 | 47.25 |
| 28.07.2026 | 48.78 | 48.96 | 46.44 | 46.44 | 1,447,823 | 68,893,210 | 47.58 |
| 27.07.2026 | 48.24 | 50.80 | 46.00 | 48.30 | 2,683,839 | 129,073,869 | 48.09 |
| 24.07.2026 | 49.30 | 49.50 | 46.86 | 47.60 | 1,114,602 | 53,607,898 | 48.10 |
| 23.07.2026 | 48.48 | 50.90 | 47.60 | 48.98 | 1,680,921 | 82,267,636 | 48.94 |
| 22.07.2026 | 49.40 | 51.20 | 48.00 | 48.00 | 2,558,686 | 127,453,267 | 49.81 |
| 21.07.2026 | 46.90 | 51.05 | 46.72 | 49.34 | 5,397,135 | 267,212,154 | 49.51 |
| 20.07.2026 | 45.64 | 47.54 | 45.64 | 46.42 | 1,321,114 | 61,871,732 | 46.83 |
| 17.07.2026 | 47.50 | 47.50 | 45.32 | 45.32 | 510,042 | 23,500,185 | 46.08 |
| 16.07.2026 | 45.62 | 47.30 | 45.36 | 47.14 | 814,411 | 38,033,808 | 46.70 |
| 14.07.2026 | 45.90 | 46.78 | 45.52 | 45.52 | 699,991 | 32,253,485 | 46.08 |
| 13.07.2026 | 44.84 | 46.20 | 44.66 | 45.90 | 808,954 | 36,823,586 | 45.52 |
| 10.07.2026 | 45.24 | 46.10 | 44.94 | 45.00 | 623,755 | 28,330,952 | 45.42 |
| 09.07.2026 | 45.70 | 45.80 | 44.62 | 45.14 | 804,929 | 36,376,351 | 45.19 |
| 08.07.2026 | 47.72 | 48.40 | 45.08 | 45.08 | 1,481,360 | 68,911,386 | 46.52 |
| 07.07.2026 | 49.50 | 49.50 | 47.92 | 48.20 | 1,116,355 | 54,092,982 | 48.46 |
| 06.07.2026 | 50.55 | 51.40 | 49.30 | 49.50 | 934,222 | 46,827,878 | 50.13 |
| 03.07.2026 | 50.15 | 50.85 | 49.90 | 50.55 | 711,844 | 35,796,499 | 50.29 |
| 02.07.2026 | 50.75 | 51.50 | 49.82 | 50.15 | 778,922 | 39,238,975 | 50.38 |
| 01.07.2026 | 51.30 | 51.80 | 50.15 | 50.45 | 1,216,113 | 61,879,478 | 50.88 |
| 30.06.2026 | 51.05 | 53.35 | 50.60 | 51.30 | 1,545,239 | 80,353,973 | 52.00 |
| 29.06.2026 | 49.24 | 53.05 | 49.24 | 51.55 | 2,062,308 | 105,893,329 | 51.35 |
| 26.06.2026 | 49.04 | 49.96 | 47.76 | 49.14 | 1,150,404 | 56,543,507 | 49.15 |
| 25.06.2026 | 49.96 | 51.00 | 48.50 | 49.00 | 1,426,231 | 70,595,582 | 49.50 |
| 24.06.2026 | 51.90 | 52.25 | 49.66 | 49.98 | 1,486,894 | 75,516,372 | 50.79 |
| 23.06.2026 | 52.65 | 53.00 | 51.90 | 52.10 | 1,242,194 | 65,045,004 | 52.36 |
| 22.06.2026 | 55.00 | 55.40 | 52.40 | 52.60 | 2,003,399 | 108,191,560 | 54.00 |
| 19.06.2026 | 52.85 | 54.50 | 52.05 | 53.95 | 2,142,723 | 114,449,264 | 53.41 |
| 18.06.2026 | 52.60 | 53.90 | 52.00 | 52.85 | 1,524,093 | 80,653,477 | 52.92 |
| 17.06.2026 | 52.80 | 53.95 | 51.70 | 52.20 | 1,456,534 | 76,766,624 | 52.71 |
| 16.06.2026 | 53.20 | 56.70 | 52.35 | 53.30 | 4,156,006 | 226,444,143 | 54.49 |
| 15.06.2026 | 57.95 | 58.10 | 53.15 | 53.15 | 5,083,587 | 278,056,958 | 54.70 |