Say Yenilenebilir Enerji, perakende mağaza zincirlerine, otellere ve gayrimenkul projelerine anahtar teslim kurumsal kimlik projeleri sunmaktadır..
Say Yenilenebilir Enerji, Borsa İstanbul’da BIST METAL EŞYA, MAKİNA / BIST TÜM-100 / BIST ANA / BIST İZMİR / BIST SINAİ endekslerine dahildir. Borsa İstanbul’da “SAYAS” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 26.06.2026 | 49.04 | 49.96 | 47.76 | 49.14 | 1,150,404 | 56,543,507 | 49.15 |
| 25.06.2026 | 49.96 | 51.00 | 48.50 | 49.00 | 1,426,231 | 70,595,582 | 49.50 |
| 24.06.2026 | 51.90 | 52.25 | 49.66 | 49.98 | 1,486,894 | 75,516,372 | 50.79 |
| 23.06.2026 | 52.65 | 53.00 | 51.90 | 52.10 | 1,242,194 | 65,045,004 | 52.36 |
| 22.06.2026 | 55.00 | 55.40 | 52.40 | 52.60 | 2,003,399 | 108,191,560 | 54.00 |
| 19.06.2026 | 52.85 | 54.50 | 52.05 | 53.95 | 2,142,723 | 114,449,264 | 53.41 |
| 18.06.2026 | 52.60 | 53.90 | 52.00 | 52.85 | 1,524,093 | 80,653,477 | 52.92 |
| 17.06.2026 | 52.80 | 53.95 | 51.70 | 52.20 | 1,456,534 | 76,766,624 | 52.71 |
| 16.06.2026 | 53.20 | 56.70 | 52.35 | 53.30 | 4,156,006 | 226,444,143 | 54.49 |
| 15.06.2026 | 57.95 | 58.10 | 53.15 | 53.15 | 5,083,587 | 278,056,958 | 54.70 |
| 12.06.2026 | 53.00 | 56.30 | 51.95 | 56.30 | 3,879,667 | 212,120,793 | 54.68 |
| 11.06.2026 | 53.75 | 55.20 | 51.00 | 51.20 | 2,726,914 | 144,406,458 | 52.96 |
| 10.06.2026 | 57.15 | 57.15 | 53.10 | 54.00 | 2,945,134 | 161,770,320 | 54.93 |
| 09.06.2026 | 60.20 | 61.90 | 56.00 | 56.35 | 3,893,393 | 225,528,683 | 57.93 |
| 08.06.2026 | 61.60 | 64.00 | 60.15 | 60.15 | 3,849,782 | 237,146,571 | 61.60 |
| 05.06.2026 | 65.00 | 65.00 | 61.80 | 62.00 | 4,730,344 | 298,115,740 | 63.02 |
| 04.06.2026 | 67.50 | 71.50 | 65.75 | 66.95 | 8,096,161 | 551,291,891 | 68.09 |
| 03.06.2026 | 61.00 | 65.75 | 59.20 | 65.75 | 10,672,290 | 691,276,240 | 64.77 |
| 02.06.2026 | 57.05 | 60.10 | 56.60 | 59.80 | 3,713,130 | 218,038,707 | 58.72 |
| 01.06.2026 | 56.40 | 58.80 | 54.80 | 55.80 | 1,987,775 | 111,844,148 | 56.27 |
| 26.05.2026 | 55.95 | 56.65 | 53.20 | 55.80 | 1,307,237 | 71,464,032 | 54.67 |
| 25.05.2026 | 53.45 | 56.60 | 53.45 | 55.65 | 2,314,501 | 128,211,783 | 55.40 |
| 22.05.2026 | 46.20 | 53.10 | 46.20 | 53.00 | 3,301,042 | 170,320,563 | 51.60 |
| 21.05.2026 | 52.50 | 53.75 | 48.90 | 48.90 | 1,921,989 | 99,049,703 | 51.54 |
| 20.05.2026 | 50.60 | 53.80 | 50.60 | 52.40 | 2,469,375 | 129,706,391 | 52.53 |
| 18.05.2026 | 52.55 | 53.90 | 51.00 | 51.30 | 2,080,211 | 107,977,512 | 51.91 |
| 15.05.2026 | 57.05 | 57.10 | 54.00 | 54.20 | 1,555,264 | 85,911,228 | 55.24 |
| 14.05.2026 | 54.70 | 57.75 | 54.70 | 57.05 | 2,952,938 | 165,340,904 | 55.99 |
| 13.05.2026 | 55.95 | 58.50 | 53.60 | 54.25 | 4,353,380 | 244,651,249 | 56.20 |
| 12.05.2026 | 56.10 | 58.40 | 55.15 | 55.45 | 3,320,876 | 188,599,190 | 56.79 |
| 11.05.2026 | 57.55 | 61.90 | 55.75 | 56.10 | 5,189,796 | 304,506,091 | 58.67 |
| 08.05.2026 | 55.55 | 59.95 | 55.05 | 57.95 | 8,543,974 | 499,865,199 | 58.51 |
| 07.05.2026 | 50.95 | 55.55 | 50.00 | 55.55 | 3,279,604 | 174,353,587 | 53.16 |
| 06.05.2026 | 49.78 | 51.80 | 48.80 | 50.50 | 2,054,943 | 103,164,303 | 50.20 |
| 05.05.2026 | 52.00 | 52.20 | 49.54 | 49.70 | 1,582,544 | 79,689,003 | 50.36 |
| 04.05.2026 | 48.80 | 52.25 | 47.84 | 52.00 | 3,009,136 | 150,601,239 | 50.05 |
| 30.04.2026 | 50.45 | 51.55 | 48.50 | 48.74 | 2,313,427 | 114,773,740 | 49.61 |
| 29.04.2026 | 53.00 | 54.50 | 48.68 | 50.05 | 6,130,353 | 319,771,473 | 52.16 |