| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 26.08.2022 | 3.00 | 0 | 200.00 | 0 | 0 |
| 04.08.2015 | 1.16 | 0 | 15.73 | 0 | 0 |
Say Yenilenebilir Enerji, perakende mağaza zincirlerine, otellere ve gayrimenkul projelerine anahtar teslim kurumsal kimlik projeleri sunmaktadır..
Say Yenilenebilir Enerji, Borsa İstanbul’da BIST METAL EŞYA, MAKİNA / BIST TÜM-100 / BIST ANA / BIST İZMİR / BIST SINAİ endekslerine dahildir. Borsa İstanbul’da “SAYAS” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 02.10.2026 | 42.36 | 43.32 | 41.94 | 42.90 | 964,079 | 41,310,785 | 42.85 |
| 01.10.2026 | 40.20 | 42.40 | 38.90 | 41.96 | 1,721,553 | 70,991,681 | 41.24 |
| 30.09.2026 | 40.08 | 40.54 | 39.00 | 40.20 | 1,135,603 | 45,193,593 | 39.80 |
| 29.09.2026 | 42.14 | 42.64 | 40.52 | 40.60 | 903,086 | 37,552,122 | 41.58 |
| 28.09.2026 | 44.58 | 44.80 | 42.42 | 42.70 | 1,088,149 | 46,771,908 | 42.98 |
| 25.09.2026 | 45.10 | 46.46 | 44.56 | 45.28 | 879,440 | 39,916,902 | 45.39 |
| 24.09.2026 | 46.80 | 47.46 | 44.54 | 44.54 | 1,178,237 | 54,375,638 | 46.15 |
| 23.09.2026 | 47.56 | 48.74 | 46.80 | 46.98 | 1,460,992 | 69,963,985 | 47.89 |
| 22.09.2026 | 45.20 | 47.80 | 45.20 | 47.44 | 1,742,761 | 82,009,104 | 47.06 |
| 21.09.2026 | 45.94 | 46.50 | 42.88 | 46.04 | 2,093,497 | 93,805,414 | 44.81 |
| 18.09.2026 | 46.66 | 46.66 | 44.64 | 45.94 | 1,423,520 | 64,942,406 | 45.62 |
| 17.09.2026 | 48.18 | 48.72 | 45.84 | 46.68 | 1,851,335 | 87,046,069 | 47.02 |
| 16.09.2026 | 50.00 | 50.25 | 45.30 | 48.18 | 2,273,912 | 108,665,707 | 47.79 |
| 15.09.2026 | 51.20 | 52.00 | 50.00 | 50.00 | 1,155,535 | 58,962,329 | 51.03 |
| 14.09.2026 | 54.00 | 54.00 | 50.95 | 51.20 | 1,503,600 | 78,211,258 | 52.02 |
| 11.09.2026 | 53.45 | 55.20 | 52.85 | 53.80 | 1,944,282 | 104,507,102 | 53.75 |
| 10.09.2026 | 55.00 | 55.75 | 53.55 | 53.55 | 1,223,039 | 66,729,008 | 54.56 |
| 09.09.2026 | 55.95 | 56.30 | 54.60 | 54.85 | 1,297,773 | 71,652,643 | 55.21 |
| 08.09.2026 | 58.10 | 58.70 | 55.50 | 55.80 | 1,849,118 | 104,347,578 | 56.43 |
| 07.09.2026 | 55.80 | 59.50 | 55.15 | 57.70 | 3,101,642 | 179,644,003 | 57.92 |
| 04.09.2026 | 53.70 | 56.20 | 52.75 | 55.80 | 2,379,233 | 130,662,718 | 54.92 |
| 03.09.2026 | 55.20 | 55.50 | 53.60 | 53.75 | 1,107,083 | 59,993,935 | 54.19 |
| 02.09.2026 | 56.60 | 57.50 | 54.95 | 55.25 | 1,908,916 | 106,752,309 | 55.92 |
| 01.09.2026 | 58.20 | 58.20 | 54.90 | 56.70 | 2,382,160 | 134,027,468 | 56.26 |
| 31.08.2026 | 59.65 | 59.80 | 57.40 | 57.90 | 2,642,094 | 153,764,587 | 58.20 |
| 28.08.2026 | 61.70 | 62.40 | 59.15 | 59.65 | 2,989,408 | 180,856,195 | 60.50 |
| 27.08.2026 | 63.65 | 63.90 | 61.30 | 61.65 | 3,095,754 | 192,992,400 | 62.34 |
| 26.08.2026 | 62.35 | 64.90 | 62.00 | 63.35 | 4,092,118 | 260,135,941 | 63.57 |
| 25.08.2026 | 62.60 | 64.95 | 59.50 | 61.90 | 4,665,623 | 290,742,963 | 62.32 |
| 24.08.2026 | 59.00 | 63.35 | 57.00 | 62.60 | 4,812,439 | 290,329,632 | 60.33 |
| 21.08.2026 | 58.45 | 59.65 | 56.65 | 58.95 | 2,965,945 | 172,182,005 | 58.05 |
| 20.08.2026 | 54.50 | 58.90 | 53.90 | 58.45 | 3,686,000 | 209,018,316 | 56.71 |
| 19.08.2026 | 53.10 | 55.70 | 52.70 | 53.95 | 2,374,533 | 128,944,265 | 54.30 |
| 18.08.2026 | 54.90 | 55.70 | 53.00 | 53.10 | 1,501,458 | 81,248,397 | 54.11 |
| 17.08.2026 | 58.95 | 58.95 | 55.05 | 55.30 | 2,344,121 | 133,589,112 | 56.99 |
| 14.08.2026 | 56.05 | 59.20 | 56.05 | 58.55 | 2,883,320 | 167,561,258 | 58.11 |
| 13.08.2026 | 57.00 | 59.00 | 55.70 | 56.60 | 2,400,171 | 137,652,207 | 57.35 |
| 12.08.2026 | 59.10 | 62.85 | 56.80 | 57.35 | 4,897,882 | 291,962,746 | 59.61 |
| 11.08.2026 | 58.45 | 61.00 | 57.00 | 59.10 | 6,988,275 | 414,160,118 | 59.27 |
| 10.08.2026 | 52.95 | 57.55 | 52.35 | 57.55 | 5,807,699 | 324,261,258 | 55.83 |
| 07.08.2026 | 54.00 | 54.50 | 51.70 | 52.35 | 2,584,102 | 135,988,368 | 52.63 |
| 06.08.2026 | 56.60 | 56.95 | 52.80 | 54.00 | 5,243,730 | 287,440,304 | 54.82 |
| 05.08.2026 | 54.30 | 56.40 | 52.30 | 52.40 | 5,787,172 | 315,157,813 | 54.46 |
| 04.08.2026 | 48.06 | 52.25 | 47.78 | 52.25 | 5,172,587 | 260,941,496 | 50.45 |
| 03.08.2026 | 48.50 | 49.14 | 47.24 | 47.50 | 1,437,840 | 68,905,606 | 47.92 |