| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 31.05.2023 | 1.02 | 0 | 0 | 26.14 | 0 |
| 31.05.2022 | 1.01 | 0 | 0 | 5.87 | 0 |
| 31.05.2021 | 1.01 | 0 | 0 | 5.30 | 0 |
| 29.05.2020 | 1.01 | 0 | 0 | 5.69 | 0 |
| 31.05.2019 | 1.03 | 0 | 0 | 2.81 | 0 |
| 31.05.2018 | 1.02 | 0 | 0 | 1.75 | 0 |
| 31.05.2013 | 1.01 | 0 | 0 | 1.08 | 0 |
| 08.06.2011 | 1.15 | 0 | 15.00 | 0 | 0 |
OYAK Yatırım Ortaklığı, 2006 yılında kurulmuştur; sermaye piyasası araçları ile birlikte ulusal ve uluslararası borsalarda veya borsa dışı organize piyasalarda işlem gören altın ve diğer kıymetli madenler portföyü işleten Türkiye merkezli bir yatırım ortaklığıdır. Şirket, Oyak Grubu'nun bir parçasıdır.
OYAK Yatırım Ortaklığı, Borsa İstanbul’da BIST MENKUL KIYM Y.O. endeksinde “OYAYO” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 28.09.2026 | 36.40 | 36.40 | 33.54 | 35.30 | 97,206 | 3,374,992 | 34.72 |
| 25.09.2026 | 36.42 | 38.00 | 35.70 | 36.40 | 44,852 | 1,647,324 | 36.73 |
| 24.09.2026 | 38.24 | 38.94 | 36.40 | 36.42 | 67,995 | 2,564,363 | 37.71 |
| 23.09.2026 | 36.82 | 39.46 | 35.52 | 38.24 | 151,047 | 5,742,052 | 38.02 |
| 22.09.2026 | 35.50 | 37.26 | 35.50 | 36.94 | 56,963 | 2,094,814 | 36.78 |
| 21.09.2026 | 38.22 | 38.22 | 34.52 | 37.30 | 147,785 | 5,289,373 | 35.79 |
| 18.09.2026 | 39.96 | 39.96 | 36.60 | 38.24 | 82,895 | 3,139,897 | 37.88 |
| 17.09.2026 | 39.00 | 40.52 | 38.48 | 40.00 | 80,012 | 3,127,269 | 39.09 |
| 16.09.2026 | 41.50 | 41.50 | 38.00 | 39.96 | 69,365 | 2,766,276 | 39.88 |
| 15.09.2026 | 40.38 | 42.26 | 40.10 | 41.68 | 75,939 | 3,146,912 | 41.44 |
| 14.09.2026 | 40.48 | 40.86 | 40.10 | 40.38 | 37,314 | 1,510,918 | 40.49 |
| 11.09.2026 | 41.50 | 41.50 | 40.80 | 41.00 | 32,098 | 1,318,361 | 41.07 |
| 10.09.2026 | 41.00 | 42.44 | 40.50 | 41.56 | 52,419 | 2,164,171 | 41.29 |
| 09.09.2026 | 43.00 | 43.46 | 40.90 | 41.64 | 106,735 | 4,483,297 | 42.00 |
| 08.09.2026 | 39.74 | 43.82 | 39.52 | 43.70 | 108,139 | 4,497,717 | 41.59 |
| 07.09.2026 | 40.96 | 41.00 | 39.82 | 39.86 | 81,080 | 3,256,173 | 40.16 |
| 04.09.2026 | 41.08 | 41.34 | 40.32 | 41.00 | 22,395 | 912,283 | 40.74 |
| 03.09.2026 | 41.42 | 41.42 | 40.62 | 41.08 | 24,615 | 1,006,187 | 40.88 |
| 02.09.2026 | 42.54 | 42.54 | 41.00 | 41.44 | 65,267 | 2,708,058 | 41.49 |
| 01.09.2026 | 42.48 | 43.10 | 42.10 | 42.54 | 65,489 | 2,800,768 | 42.77 |
| 31.08.2026 | 43.24 | 43.70 | 42.34 | 42.64 | 37,805 | 1,623,120 | 42.93 |
| 28.08.2026 | 42.68 | 43.50 | 42.50 | 43.24 | 51,898 | 2,231,147 | 42.99 |
| 27.08.2026 | 42.64 | 43.32 | 42.44 | 42.68 | 47,904 | 2,053,549 | 42.87 |
| 26.08.2026 | 42.70 | 43.50 | 42.46 | 42.64 | 42,819 | 1,832,953 | 42.81 |
| 25.08.2026 | 42.98 | 43.10 | 42.40 | 42.70 | 39,497 | 1,687,193 | 42.72 |
| 24.08.2026 | 43.14 | 45.94 | 43.00 | 43.10 | 69,661 | 3,033,946 | 43.55 |
| 21.08.2026 | 43.00 | 43.80 | 42.30 | 43.22 | 68,451 | 2,948,732 | 43.08 |
| 20.08.2026 | 43.50 | 43.68 | 42.02 | 43.36 | 75,436 | 3,245,558 | 43.02 |
| 19.08.2026 | 43.62 | 44.00 | 42.00 | 43.70 | 76,308 | 3,327,258 | 43.60 |
| 18.08.2026 | 44.00 | 44.48 | 43.44 | 43.98 | 47,550 | 2,093,579 | 44.03 |
| 17.08.2026 | 44.50 | 45.10 | 43.98 | 44.00 | 58,710 | 2,612,947 | 44.51 |
| 14.08.2026 | 44.28 | 44.78 | 43.58 | 44.32 | 48,766 | 2,150,873 | 44.11 |
| 13.08.2026 | 44.12 | 45.62 | 43.50 | 44.20 | 71,371 | 3,183,646 | 44.61 |
| 12.08.2026 | 45.56 | 45.56 | 44.00 | 44.12 | 62,647 | 2,812,161 | 44.89 |
| 11.08.2026 | 46.20 | 46.70 | 45.22 | 45.56 | 46,249 | 2,121,303 | 45.87 |
| 10.08.2026 | 48.10 | 48.48 | 45.80 | 46.20 | 106,524 | 4,980,849 | 46.76 |
| 07.08.2026 | 45.16 | 48.90 | 45.06 | 47.84 | 101,266 | 4,777,021 | 47.17 |
| 06.08.2026 | 47.48 | 47.96 | 45.26 | 45.26 | 95,410 | 4,400,118 | 46.12 |
| 05.08.2026 | 48.18 | 50.00 | 46.22 | 47.52 | 232,793 | 11,137,515 | 47.84 |
| 04.08.2026 | 48.78 | 51.40 | 47.50 | 50.60 | 366,214 | 18,500,765 | 50.52 |
| 03.08.2026 | 42.32 | 46.74 | 42.18 | 46.74 | 45,987 | 2,087,626 | 45.40 |
| 31.07.2026 | 42.54 | 42.90 | 40.16 | 42.50 | 86,664 | 3,589,276 | 41.42 |
| 30.07.2026 | 45.24 | 45.24 | 42.38 | 42.54 | 88,533 | 3,845,696 | 43.44 |
| 29.07.2026 | 46.00 | 46.00 | 43.70 | 45.32 | 48,485 | 2,173,098 | 44.82 |
| 28.07.2026 | 46.62 | 46.62 | 45.82 | 46.00 | 26,911 | 1,242,885 | 46.19 |