Aydem Yenilenebilir Enerji, 1995 yılında Türkiye’nin ilk özel hidroelektrik santrali olarak yenilenebilir enerji üretimi alanında faaliyete geçmiştir.
Türkiye geneline yayılmış, yurdumuzun en büyük yenilenebilir enerji üretim portföyüne sahiptir. Aydem; 21 hidroelektrik santral, 3 rüzgar santralli 1 jeotermal santrali 1 biyogaz santralinde 26 yenilenebilir enerji santralinde 1.135 MW kurulu güce ulaşarak yıllık 4.273 GWh enerji üretmektedir.
Aydem, Borsa İstanbul’da BIST HALKA ARZ / BIST 100-30 / BIST HİZMETLER / BIST 100 / BIST ELEKTRİK / BIST DENİZLİ / BIST TÜM / BIST YILDIZ endekslerine dahildir. Borsa İstanbul’da “AYDEM” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 03.07.2026 | 26.04 | 26.50 | 25.78 | 25.98 | 1,201,281 | 31,421,907 | 26.16 |
| 02.07.2026 | 25.86 | 26.34 | 25.70 | 25.98 | 1,404,685 | 36,499,335 | 25.98 |
| 01.07.2026 | 25.30 | 26.90 | 25.22 | 25.88 | 3,166,467 | 82,328,142 | 26.00 |
| 30.06.2026 | 25.10 | 25.38 | 24.70 | 25.12 | 1,083,685 | 27,106,213 | 25.01 |
| 29.06.2026 | 24.76 | 25.60 | 24.48 | 25.10 | 1,037,112 | 25,728,674 | 24.81 |
| 26.06.2026 | 25.48 | 25.48 | 24.68 | 24.74 | 1,134,588 | 28,265,991 | 24.91 |
| 25.06.2026 | 25.66 | 26.14 | 25.16 | 25.18 | 1,407,396 | 36,101,115 | 25.65 |
| 24.06.2026 | 26.60 | 27.14 | 25.66 | 25.66 | 1,913,620 | 50,157,894 | 26.21 |
| 23.06.2026 | 27.38 | 27.38 | 26.00 | 26.50 | 4,069,934 | 108,830,035 | 26.74 |
| 22.06.2026 | 25.16 | 26.16 | 25.16 | 26.14 | 2,240,374 | 57,792,688 | 25.80 |
| 19.06.2026 | 25.04 | 25.76 | 24.82 | 25.16 | 3,337,819 | 84,556,969 | 25.33 |
| 18.06.2026 | 24.80 | 25.26 | 24.80 | 25.06 | 1,684,804 | 42,266,678 | 25.09 |
| 17.06.2026 | 25.26 | 25.42 | 24.80 | 24.80 | 1,514,963 | 37,992,242 | 25.08 |
| 16.06.2026 | 25.38 | 25.68 | 25.18 | 25.24 | 2,258,463 | 57,457,557 | 25.44 |
| 15.06.2026 | 25.30 | 25.78 | 25.10 | 25.38 | 3,059,449 | 77,951,701 | 25.48 |
| 12.06.2026 | 25.58 | 26.04 | 24.74 | 25.22 | 3,504,403 | 88,556,264 | 25.27 |
| 11.06.2026 | 26.10 | 26.68 | 25.30 | 25.48 | 1,914,529 | 49,503,976 | 25.86 |
| 10.06.2026 | 26.10 | 26.60 | 25.92 | 26.02 | 2,066,779 | 54,228,147 | 26.24 |
| 09.06.2026 | 26.10 | 26.48 | 25.70 | 26.04 | 2,679,290 | 69,977,696 | 26.12 |
| 08.06.2026 | 25.92 | 26.68 | 25.26 | 26.12 | 3,148,286 | 82,050,630 | 26.06 |
| 05.06.2026 | 25.64 | 26.48 | 25.64 | 25.92 | 1,756,547 | 45,879,251 | 26.12 |
| 04.06.2026 | 26.16 | 26.44 | 25.46 | 25.60 | 1,540,031 | 39,812,881 | 25.85 |
| 03.06.2026 | 27.02 | 27.02 | 26.08 | 26.08 | 1,899,029 | 50,189,437 | 26.43 |
| 02.06.2026 | 25.72 | 27.10 | 25.70 | 27.02 | 2,497,571 | 66,525,301 | 26.64 |
| 01.06.2026 | 24.74 | 25.90 | 24.74 | 25.64 | 2,851,428 | 72,814,065 | 25.54 |
| 26.05.2026 | 25.00 | 25.04 | 24.64 | 24.74 | 837,734 | 20,765,750 | 24.79 |
| 25.05.2026 | 25.18 | 25.30 | 24.78 | 25.00 | 1,206,046 | 30,236,779 | 25.07 |
| 22.05.2026 | 23.70 | 25.12 | 23.56 | 24.62 | 3,090,977 | 75,358,019 | 24.38 |
| 21.05.2026 | 25.10 | 25.38 | 24.04 | 24.10 | 1,882,559 | 46,640,399 | 24.78 |
| 20.05.2026 | 25.40 | 25.88 | 24.92 | 25.10 | 2,548,241 | 64,251,349 | 25.21 |
| 18.05.2026 | 26.24 | 26.56 | 25.30 | 25.30 | 2,132,804 | 54,808,797 | 25.70 |
| 15.05.2026 | 27.70 | 27.76 | 26.40 | 26.52 | 2,047,997 | 55,136,175 | 26.92 |
| 14.05.2026 | 27.00 | 27.94 | 27.00 | 27.70 | 2,479,674 | 68,116,645 | 27.47 |
| 13.05.2026 | 27.56 | 27.98 | 26.82 | 26.82 | 2,316,918 | 63,539,159 | 27.42 |
| 12.05.2026 | 28.28 | 28.28 | 27.56 | 27.56 | 3,353,262 | 93,411,820 | 27.86 |
| 11.05.2026 | 27.90 | 28.46 | 27.80 | 28.20 | 5,498,439 | 154,902,024 | 28.17 |
| 08.05.2026 | 28.10 | 28.26 | 27.72 | 27.86 | 3,841,982 | 107,456,395 | 27.97 |
| 07.05.2026 | 29.60 | 29.72 | 27.54 | 28.10 | 13,897,160 | 389,912,618 | 28.06 |
| 06.05.2026 | 29.06 | 29.72 | 28.96 | 29.50 | 3,574,822 | 105,239,185 | 29.44 |