| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 30.07.2024 | 1.02 | 0 | 0 | 54.58 | 0 |
Aydem Yenilenebilir Enerji, 1995 yılında Türkiye’nin ilk özel hidroelektrik santrali olarak yenilenebilir enerji üretimi alanında faaliyete geçmiştir.
Türkiye geneline yayılmış, yurdumuzun en büyük yenilenebilir enerji üretim portföyüne sahiptir. Aydem; 21 hidroelektrik santral, 3 rüzgar santralli 1 jeotermal santrali 1 biyogaz santralinde 26 yenilenebilir enerji santralinde 1.135 MW kurulu güce ulaşarak yıllık 4.273 GWh enerji üretmektedir.
Aydem, Borsa İstanbul’da BIST HALKA ARZ / BIST 100-30 / BIST HİZMETLER / BIST 100 / BIST ELEKTRİK / BIST DENİZLİ / BIST TÜM / BIST YILDIZ endekslerine dahildir. Borsa İstanbul’da “AYDEM” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 21.08.2026 | 27.16 | 28.26 | 26.90 | 27.74 | 4,901,580 | 135,283,608 | 27.60 |
| 20.08.2026 | 27.00 | 27.68 | 26.40 | 27.16 | 6,038,466 | 163,781,313 | 27.12 |
| 19.08.2026 | 26.48 | 27.48 | 26.26 | 27.00 | 7,083,287 | 189,945,424 | 26.82 |
| 18.08.2026 | 28.56 | 29.16 | 26.60 | 26.78 | 12,066,600 | 335,584,213 | 27.81 |
| 17.08.2026 | 26.12 | 27.72 | 25.12 | 27.72 | 11,674,140 | 313,182,154 | 26.83 |
| 14.08.2026 | 26.58 | 27.00 | 24.88 | 25.20 | 14,709,660 | 379,626,905 | 25.81 |
| 13.08.2026 | 24.94 | 25.74 | 24.76 | 25.74 | 9,720,658 | 248,732,197 | 25.59 |
| 12.08.2026 | 23.24 | 23.68 | 23.10 | 23.40 | 1,121,049 | 26,244,878 | 23.41 |
| 11.08.2026 | 23.58 | 23.58 | 22.98 | 23.24 | 1,135,281 | 26,365,766 | 23.22 |
| 10.08.2026 | 24.00 | 24.00 | 23.44 | 23.52 | 1,002,533 | 23,723,941 | 23.66 |
| 07.08.2026 | 23.94 | 23.94 | 23.50 | 23.80 | 887,978 | 21,045,079 | 23.70 |
| 06.08.2026 | 23.50 | 24.08 | 23.36 | 23.72 | 1,622,830 | 38,472,431 | 23.71 |
| 05.08.2026 | 23.06 | 23.98 | 23.06 | 23.50 | 1,978,594 | 46,382,201 | 23.44 |
| 04.08.2026 | 23.04 | 23.40 | 22.92 | 23.06 | 1,216,766 | 28,158,399 | 23.14 |
| 03.08.2026 | 23.46 | 23.46 | 22.74 | 23.04 | 1,772,205 | 40,870,592 | 23.06 |
| 31.07.2026 | 22.66 | 23.12 | 22.40 | 22.74 | 2,300,405 | 52,209,992 | 22.70 |
| 30.07.2026 | 23.64 | 23.92 | 22.66 | 22.66 | 2,398,945 | 55,588,354 | 23.17 |
| 29.07.2026 | 24.88 | 24.94 | 23.64 | 23.64 | 1,320,592 | 31,958,326 | 24.20 |
| 28.07.2026 | 24.92 | 25.18 | 24.74 | 24.88 | 4,922,608 | 122,617,243 | 24.91 |
| 27.07.2026 | 25.50 | 25.64 | 24.80 | 24.88 | 1,424,054 | 35,796,445 | 25.14 |
| 24.07.2026 | 26.44 | 26.46 | 25.40 | 25.40 | 2,550,413 | 65,744,546 | 25.78 |
| 23.07.2026 | 26.32 | 27.10 | 26.26 | 26.44 | 2,372,001 | 63,277,871 | 26.68 |
| 22.07.2026 | 27.04 | 27.24 | 26.20 | 26.32 | 2,103,964 | 56,165,319 | 26.70 |
| 21.07.2026 | 28.64 | 28.64 | 26.70 | 26.98 | 3,129,769 | 85,727,503 | 27.39 |
| 20.07.2026 | 27.40 | 28.80 | 27.36 | 28.38 | 4,887,249 | 138,318,921 | 28.30 |
| 17.07.2026 | 27.40 | 27.50 | 26.34 | 27.28 | 2,645,004 | 71,613,483 | 27.08 |
| 16.07.2026 | 26.48 | 27.66 | 26.48 | 27.14 | 3,017,410 | 82,266,666 | 27.26 |
| 14.07.2026 | 26.06 | 26.90 | 25.92 | 26.76 | 1,539,137 | 41,021,079 | 26.65 |
| 13.07.2026 | 26.14 | 26.66 | 25.88 | 26.10 | 1,321,541 | 34,772,387 | 26.31 |
| 10.07.2026 | 25.72 | 26.32 | 25.72 | 26.14 | 1,302,867 | 34,025,675 | 26.12 |
| 09.07.2026 | 26.02 | 26.80 | 25.54 | 25.68 | 1,143,290 | 29,618,071 | 25.91 |
| 08.07.2026 | 26.70 | 27.02 | 25.54 | 26.00 | 2,053,456 | 54,279,002 | 26.43 |
| 07.07.2026 | 26.70 | 26.96 | 26.36 | 26.64 | 2,024,542 | 54,010,731 | 26.68 |
| 06.07.2026 | 25.98 | 26.96 | 25.88 | 26.22 | 2,254,980 | 59,680,301 | 26.47 |
| 03.07.2026 | 26.04 | 26.50 | 25.78 | 25.98 | 1,201,281 | 31,421,907 | 26.16 |
| 02.07.2026 | 25.86 | 26.34 | 25.70 | 25.98 | 1,404,685 | 36,499,335 | 25.98 |
| 01.07.2026 | 25.30 | 26.90 | 25.22 | 25.88 | 3,166,467 | 82,328,142 | 26.00 |
| 30.06.2026 | 25.10 | 25.38 | 24.70 | 25.12 | 1,083,685 | 27,106,213 | 25.01 |
| 29.06.2026 | 24.76 | 25.60 | 24.48 | 25.10 | 1,037,112 | 25,728,674 | 24.81 |
| 26.06.2026 | 25.48 | 25.48 | 24.68 | 24.74 | 1,134,588 | 28,265,991 | 24.91 |
| 25.06.2026 | 25.66 | 26.14 | 25.16 | 25.18 | 1,407,396 | 36,101,115 | 25.65 |
| 24.06.2026 | 26.60 | 27.14 | 25.66 | 25.66 | 1,913,620 | 50,157,894 | 26.21 |
| 23.06.2026 | 27.38 | 27.38 | 26.00 | 26.50 | 4,069,934 | 108,830,035 | 26.74 |
| 22.06.2026 | 25.16 | 26.16 | 25.16 | 26.14 | 2,240,374 | 57,792,688 | 25.80 |