| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 30.07.2024 | 1.02 | 0 | 0 | 54.58 | 0 |
Aydem Yenilenebilir Enerji, 1995 yılında Türkiye’nin ilk özel hidroelektrik santrali olarak yenilenebilir enerji üretimi alanında faaliyete geçmiştir.
Türkiye geneline yayılmış, yurdumuzun en büyük yenilenebilir enerji üretim portföyüne sahiptir. Aydem; 21 hidroelektrik santral, 3 rüzgar santralli 1 jeotermal santrali 1 biyogaz santralinde 26 yenilenebilir enerji santralinde 1.135 MW kurulu güce ulaşarak yıllık 4.273 GWh enerji üretmektedir.
Aydem, Borsa İstanbul’da BIST HALKA ARZ / BIST 100-30 / BIST HİZMETLER / BIST 100 / BIST ELEKTRİK / BIST DENİZLİ / BIST TÜM / BIST YILDIZ endekslerine dahildir. Borsa İstanbul’da “AYDEM” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 02.10.2026 | 23.94 | 24.90 | 23.84 | 24.90 | 2,154,833 | 52,590,854 | 24.41 |
| 01.10.2026 | 23.50 | 24.10 | 23.44 | 23.94 | 2,841,435 | 67,359,058 | 23.71 |
| 30.09.2026 | 24.12 | 24.84 | 23.24 | 23.50 | 3,708,115 | 89,632,556 | 24.17 |
| 29.09.2026 | 24.20 | 24.38 | 23.70 | 24.12 | 1,484,206 | 35,674,375 | 24.04 |
| 28.09.2026 | 24.30 | 24.34 | 23.50 | 24.16 | 1,697,832 | 40,340,488 | 23.76 |
| 25.09.2026 | 23.78 | 24.38 | 23.70 | 24.38 | 1,352,440 | 32,298,972 | 23.88 |
| 24.09.2026 | 24.10 | 24.26 | 23.30 | 23.52 | 2,106,557 | 50,013,876 | 23.74 |
| 23.09.2026 | 23.80 | 24.74 | 23.42 | 24.00 | 2,984,506 | 72,586,170 | 24.32 |
| 22.09.2026 | 22.94 | 23.94 | 22.90 | 23.80 | 1,672,598 | 39,357,904 | 23.53 |
| 21.09.2026 | 23.44 | 23.44 | 22.10 | 22.94 | 2,665,483 | 60,615,749 | 22.74 |
| 18.09.2026 | 24.20 | 24.42 | 23.38 | 23.72 | 1,559,732 | 37,148,137 | 23.82 |
| 17.09.2026 | 23.98 | 24.82 | 23.64 | 24.46 | 2,379,414 | 57,627,028 | 24.22 |
| 16.09.2026 | 25.40 | 25.46 | 23.34 | 23.98 | 1,580,686 | 38,282,634 | 24.22 |
| 15.09.2026 | 26.04 | 26.18 | 24.96 | 25.40 | 2,235,120 | 56,818,986 | 25.42 |
| 14.09.2026 | 26.66 | 26.72 | 25.84 | 26.04 | 2,258,042 | 58,955,219 | 26.11 |
| 11.09.2026 | 26.56 | 27.00 | 26.28 | 26.76 | 2,049,346 | 54,686,798 | 26.69 |
| 10.09.2026 | 25.70 | 26.84 | 25.70 | 26.80 | 4,500,518 | 118,449,133 | 26.32 |
| 09.09.2026 | 25.70 | 26.22 | 25.50 | 25.66 | 2,527,100 | 65,411,456 | 25.88 |
| 08.09.2026 | 25.54 | 25.62 | 25.24 | 25.62 | 2,988,627 | 76,039,637 | 25.44 |
| 07.09.2026 | 26.14 | 26.14 | 25.46 | 25.54 | 2,035,925 | 52,368,063 | 25.72 |
| 04.09.2026 | 26.08 | 26.32 | 25.48 | 26.00 | 1,861,094 | 48,302,834 | 25.95 |
| 03.09.2026 | 26.92 | 26.92 | 25.62 | 25.96 | 1,725,676 | 44,896,912 | 26.02 |
| 02.09.2026 | 26.82 | 26.90 | 26.08 | 26.40 | 2,285,630 | 60,372,631 | 26.41 |
| 01.09.2026 | 26.62 | 26.86 | 26.02 | 26.30 | 2,109,994 | 55,686,962 | 26.39 |
| 31.08.2026 | 27.14 | 27.46 | 26.32 | 26.32 | 2,280,992 | 61,080,404 | 26.78 |
| 28.08.2026 | 27.00 | 27.72 | 26.82 | 27.40 | 2,002,845 | 54,687,683 | 27.31 |
| 27.08.2026 | 27.50 | 27.72 | 27.00 | 27.00 | 2,002,116 | 54,437,534 | 27.19 |
| 26.08.2026 | 28.40 | 28.40 | 27.50 | 27.50 | 2,923,523 | 81,192,081 | 27.77 |
| 25.08.2026 | 27.80 | 28.24 | 27.48 | 27.96 | 5,338,019 | 148,807,956 | 27.88 |
| 24.08.2026 | 28.16 | 28.16 | 26.80 | 27.62 | 4,538,793 | 124,281,230 | 27.38 |
| 21.08.2026 | 27.16 | 28.26 | 26.90 | 27.60 | 5,268,724 | 145,400,976 | 27.60 |
| 20.08.2026 | 27.00 | 27.68 | 26.40 | 27.16 | 6,038,466 | 163,781,313 | 27.12 |
| 19.08.2026 | 26.48 | 27.48 | 26.26 | 27.00 | 7,083,287 | 189,945,424 | 26.82 |
| 18.08.2026 | 28.56 | 29.16 | 26.60 | 26.78 | 12,066,600 | 335,584,213 | 27.81 |
| 17.08.2026 | 26.12 | 27.72 | 25.12 | 27.72 | 11,674,140 | 313,182,154 | 26.83 |
| 14.08.2026 | 26.58 | 27.00 | 24.88 | 25.20 | 14,709,660 | 379,626,905 | 25.81 |
| 13.08.2026 | 24.94 | 25.74 | 24.76 | 25.74 | 9,720,658 | 248,732,197 | 25.59 |
| 12.08.2026 | 23.24 | 23.68 | 23.10 | 23.40 | 1,121,049 | 26,244,878 | 23.41 |
| 11.08.2026 | 23.58 | 23.58 | 22.98 | 23.24 | 1,135,281 | 26,365,766 | 23.22 |
| 10.08.2026 | 24.00 | 24.00 | 23.44 | 23.52 | 1,002,533 | 23,723,941 | 23.66 |
| 07.08.2026 | 23.94 | 23.94 | 23.50 | 23.80 | 887,978 | 21,045,079 | 23.70 |
| 06.08.2026 | 23.50 | 24.08 | 23.36 | 23.72 | 1,622,830 | 38,472,431 | 23.71 |
| 05.08.2026 | 23.06 | 23.98 | 23.06 | 23.50 | 1,978,594 | 46,382,201 | 23.44 |