| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 03.07.2026 | 12.49 | 12.49 | 12.26 | 12.31 | 3,263,672 | 40,250,867 | 12.33 |
| 02.07.2026 | 12.24 | 12.65 | 12.24 | 12.35 | 5,387,382 | 67,153,717 | 12.47 |
| 01.07.2026 | 12.35 | 12.59 | 12.21 | 12.23 | 4,496,555 | 55,568,427 | 12.36 |
| 30.06.2026 | 12.60 | 12.73 | 12.31 | 12.35 | 4,779,852 | 59,944,124 | 12.54 |
| 29.06.2026 | 12.39 | 12.63 | 12.17 | 12.60 | 5,965,298 | 74,035,313 | 12.41 |
| 26.06.2026 | 12.83 | 12.90 | 12.36 | 12.36 | 6,407,567 | 80,479,042 | 12.56 |
| 25.06.2026 | 13.18 | 13.45 | 12.82 | 12.82 | 12,037,740 | 158,031,451 | 13.13 |
| 24.06.2026 | 12.77 | 13.35 | 12.35 | 13.23 | 21,980,990 | 284,170,239 | 12.93 |
| 23.06.2026 | 12.15 | 13.37 | 12.00 | 12.77 | 29,141,690 | 381,289,872 | 13.08 |
| 22.06.2026 | 12.06 | 12.54 | 12.00 | 12.16 | 4,986,421 | 61,268,155 | 12.29 |
| 19.06.2026 | 11.90 | 12.30 | 11.82 | 12.01 | 6,643,877 | 80,258,034 | 12.08 |
| 18.06.2026 | 11.73 | 11.91 | 11.67 | 11.90 | 3,424,180 | 40,405,324 | 11.80 |
| 17.06.2026 | 11.97 | 11.99 | 11.64 | 11.70 | 3,366,826 | 39,654,477 | 11.78 |
| 16.06.2026 | 11.94 | 12.05 | 11.70 | 11.97 | 4,767,958 | 56,629,037 | 11.88 |
| 15.06.2026 | 11.75 | 11.88 | 11.75 | 11.83 | 3,833,819 | 45,300,405 | 11.82 |
| 12.06.2026 | 11.69 | 11.69 | 11.46 | 11.57 | 2,477,321 | 28,694,809 | 11.58 |
| 11.06.2026 | 11.42 | 11.80 | 11.35 | 11.45 | 4,162,381 | 48,063,013 | 11.55 |
| 10.06.2026 | 11.48 | 11.56 | 11.36 | 11.37 | 2,336,723 | 26,750,805 | 11.45 |
| 09.06.2026 | 11.70 | 11.72 | 11.48 | 11.48 | 3,321,568 | 38,463,757 | 11.58 |
| 08.06.2026 | 11.74 | 11.74 | 11.55 | 11.69 | 2,170,201 | 25,285,012 | 11.65 |
| 05.06.2026 | 11.77 | 12.10 | 11.68 | 11.75 | 3,052,816 | 36,148,394 | 11.84 |
| 04.06.2026 | 11.99 | 12.07 | 11.51 | 11.76 | 3,028,712 | 35,890,237 | 11.85 |
| 03.06.2026 | 12.17 | 12.18 | 11.88 | 11.93 | 3,324,755 | 40,126,468 | 12.07 |
| 02.06.2026 | 12.02 | 12.23 | 12.02 | 12.18 | 3,572,451 | 43,348,120 | 12.13 |
| 01.06.2026 | 11.98 | 12.30 | 11.90 | 11.99 | 5,016,342 | 60,557,281 | 12.07 |
| 26.05.2026 | 11.85 | 11.89 | 11.71 | 11.78 | 1,232,321 | 14,517,974 | 11.78 |
| 25.05.2026 | 11.62 | 11.91 | 11.61 | 11.83 | 3,479,433 | 40,838,105 | 11.74 |
| 22.05.2026 | 11.28 | 11.66 | 11.22 | 11.60 | 9,770,916 | 112,082,177 | 11.47 |
| 21.05.2026 | 11.60 | 12.37 | 11.33 | 11.38 | 12,891,470 | 154,401,136 | 11.98 |
| 20.05.2026 | 11.66 | 11.70 | 11.54 | 11.60 | 2,062,603 | 23,942,696 | 11.61 |
| 18.05.2026 | 11.90 | 11.99 | 11.66 | 11.70 | 2,926,483 | 34,573,470 | 11.81 |
| 15.05.2026 | 12.14 | 12.15 | 11.90 | 11.95 | 2,279,610 | 27,337,083 | 11.99 |
| 14.05.2026 | 12.14 | 12.33 | 12.09 | 12.16 | 3,607,780 | 44,043,778 | 12.21 |
| 13.05.2026 | 12.42 | 12.56 | 12.04 | 12.08 | 3,386,598 | 41,506,145 | 12.26 |
| 12.05.2026 | 12.75 | 12.75 | 12.44 | 12.44 | 3,408,997 | 42,806,775 | 12.56 |
| 11.05.2026 | 12.44 | 12.91 | 12.38 | 12.73 | 5,071,304 | 64,045,498 | 12.63 |
| 08.05.2026 | 12.49 | 12.58 | 12.41 | 12.45 | 4,590,974 | 57,263,219 | 12.47 |
| 07.05.2026 | 12.22 | 12.62 | 12.19 | 12.46 | 6,924,316 | 85,930,762 | 12.41 |
| 06.05.2026 | 12.43 | 12.48 | 12.14 | 12.18 | 8,813,863 | 108,207,796 | 12.28 |