| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 01.04.2026 | 1.02 | 0 | 0 | 16.83 | 0 |
| 03.07.2024 | 1.02 | 0 | 0 | 20.00 | 0 |
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 02.10.2026 | 10.01 | 10.13 | 9.93 | 9.97 | 2,513,153 | 25,121,477 | 10.00 |
| 01.10.2026 | 9.86 | 10.15 | 9.83 | 10.11 | 3,125,319 | 31,234,438 | 9.99 |
| 30.09.2026 | 9.96 | 10.07 | 9.75 | 9.81 | 2,485,677 | 24,643,002 | 9.91 |
| 29.09.2026 | 9.85 | 10.10 | 9.77 | 9.95 | 2,395,454 | 23,911,422 | 9.98 |
| 28.09.2026 | 10.27 | 10.27 | 9.82 | 9.90 | 3,000,269 | 29,900,681 | 9.97 |
| 25.09.2026 | 9.95 | 10.38 | 9.91 | 10.33 | 3,408,691 | 34,615,257 | 10.16 |
| 24.09.2026 | 10.67 | 10.67 | 9.95 | 10.01 | 5,835,264 | 59,700,586 | 10.23 |
| 23.09.2026 | 9.94 | 10.13 | 9.86 | 9.88 | 2,154,886 | 21,527,311 | 9.99 |
| 22.09.2026 | 9.77 | 10.07 | 9.75 | 9.92 | 1,866,521 | 18,635,346 | 9.98 |
| 21.09.2026 | 10.04 | 10.04 | 9.55 | 9.81 | 2,986,579 | 29,014,615 | 9.72 |
| 18.09.2026 | 10.20 | 10.25 | 9.89 | 10.06 | 3,129,318 | 31,487,198 | 10.06 |
| 17.09.2026 | 10.40 | 10.51 | 10.15 | 10.31 | 3,258,940 | 33,580,118 | 10.30 |
| 16.09.2026 | 11.03 | 11.12 | 10.10 | 10.40 | 4,635,700 | 49,041,070 | 10.58 |
| 15.09.2026 | 11.28 | 11.33 | 11.01 | 11.02 | 2,957,214 | 33,002,508 | 11.16 |
| 14.09.2026 | 11.27 | 11.40 | 11.14 | 11.26 | 3,459,573 | 38,944,413 | 11.26 |
| 11.09.2026 | 11.30 | 11.32 | 11.22 | 11.26 | 1,476,280 | 16,636,199 | 11.27 |
| 10.09.2026 | 11.38 | 11.42 | 11.19 | 11.29 | 3,215,913 | 36,291,578 | 11.29 |
| 09.09.2026 | 11.31 | 11.50 | 11.27 | 11.37 | 2,964,272 | 33,807,522 | 11.41 |
| 08.09.2026 | 11.24 | 11.32 | 11.05 | 11.31 | 3,467,629 | 38,729,948 | 11.17 |
| 07.09.2026 | 11.11 | 11.32 | 11.09 | 11.24 | 2,662,647 | 29,760,406 | 11.18 |
| 04.09.2026 | 10.93 | 11.14 | 10.88 | 11.11 | 4,252,239 | 46,604,539 | 10.96 |
| 03.09.2026 | 11.00 | 11.18 | 10.88 | 11.04 | 5,480,880 | 60,448,626 | 11.03 |
| 02.09.2026 | 10.95 | 11.09 | 10.55 | 10.95 | 2,980,260 | 32,469,933 | 10.90 |
| 01.09.2026 | 10.94 | 11.09 | 10.89 | 10.95 | 2,215,591 | 24,300,602 | 10.97 |
| 31.08.2026 | 11.20 | 11.25 | 10.91 | 10.94 | 2,645,786 | 29,164,499 | 11.02 |
| 28.08.2026 | 11.19 | 11.31 | 11.14 | 11.22 | 2,975,576 | 33,326,451 | 11.20 |
| 27.08.2026 | 11.26 | 11.33 | 11.13 | 11.17 | 2,675,507 | 29,957,652 | 11.20 |
| 26.08.2026 | 11.23 | 11.36 | 11.21 | 11.25 | 2,699,104 | 30,464,787 | 11.29 |
| 25.08.2026 | 11.42 | 11.42 | 11.17 | 11.22 | 2,725,363 | 30,717,566 | 11.27 |
| 24.08.2026 | 11.26 | 11.60 | 11.26 | 11.42 | 6,376,259 | 72,759,491 | 11.41 |
| 21.08.2026 | 11.17 | 11.23 | 11.08 | 11.15 | 2,122,909 | 23,672,558 | 11.15 |
| 20.08.2026 | 11.13 | 11.29 | 10.97 | 11.17 | 4,577,953 | 50,819,856 | 11.10 |
| 19.08.2026 | 10.96 | 11.12 | 10.94 | 11.08 | 2,964,681 | 32,780,478 | 11.06 |
| 18.08.2026 | 11.06 | 11.10 | 10.94 | 10.98 | 1,950,136 | 21,457,346 | 11.00 |
| 17.08.2026 | 11.07 | 11.19 | 11.00 | 11.06 | 2,014,974 | 22,321,882 | 11.08 |
| 14.08.2026 | 11.14 | 11.18 | 11.02 | 11.07 | 2,568,414 | 28,458,027 | 11.08 |
| 13.08.2026 | 11.54 | 11.54 | 11.09 | 11.13 | 2,918,186 | 32,835,429 | 11.25 |
| 12.08.2026 | 11.23 | 11.41 | 11.19 | 11.33 | 3,081,766 | 34,771,566 | 11.28 |
| 11.08.2026 | 11.10 | 11.84 | 11.05 | 11.37 | 9,227,416 | 105,967,645 | 11.48 |
| 10.08.2026 | 11.10 | 11.22 | 10.99 | 11.00 | 2,199,339 | 24,421,460 | 11.10 |
| 07.08.2026 | 11.02 | 11.07 | 10.94 | 11.07 | 1,196,153 | 13,151,702 | 11.00 |
| 06.08.2026 | 11.11 | 11.12 | 10.96 | 11.00 | 1,809,646 | 19,953,157 | 11.03 |
| 05.08.2026 | 10.94 | 11.27 | 10.93 | 11.09 | 3,316,612 | 36,751,378 | 11.08 |
| 04.08.2026 | 10.71 | 11.06 | 10.68 | 10.92 | 2,707,897 | 29,345,480 | 10.84 |