| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 01.04.2026 | 1.02 | 0 | 0 | 16.83 | 0 |
| 03.07.2024 | 1.02 | 0 | 0 | 20.00 | 0 |
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 20.08.2026 | 11.13 | 11.29 | 10.97 | 11.17 | 4,577,953 | 50,819,856 | 11.10 |
| 19.08.2026 | 10.96 | 11.12 | 10.94 | 11.08 | 2,964,681 | 32,780,478 | 11.06 |
| 18.08.2026 | 11.06 | 11.10 | 10.94 | 10.98 | 1,950,136 | 21,457,346 | 11.00 |
| 17.08.2026 | 11.07 | 11.19 | 11.00 | 11.06 | 2,014,974 | 22,321,882 | 11.08 |
| 14.08.2026 | 11.14 | 11.18 | 11.02 | 11.07 | 2,568,414 | 28,458,027 | 11.08 |
| 13.08.2026 | 11.54 | 11.54 | 11.09 | 11.13 | 2,918,186 | 32,835,429 | 11.25 |
| 12.08.2026 | 11.23 | 11.41 | 11.19 | 11.33 | 3,081,766 | 34,771,566 | 11.28 |
| 11.08.2026 | 11.10 | 11.84 | 11.05 | 11.37 | 9,227,416 | 105,967,645 | 11.48 |
| 10.08.2026 | 11.10 | 11.22 | 10.99 | 11.00 | 2,199,339 | 24,421,460 | 11.10 |
| 07.08.2026 | 11.02 | 11.07 | 10.94 | 11.07 | 1,196,153 | 13,151,702 | 11.00 |
| 06.08.2026 | 11.11 | 11.12 | 10.96 | 11.00 | 1,809,646 | 19,953,157 | 11.03 |
| 05.08.2026 | 10.94 | 11.27 | 10.93 | 11.09 | 3,316,612 | 36,751,378 | 11.08 |
| 04.08.2026 | 10.71 | 11.06 | 10.68 | 10.92 | 2,707,897 | 29,345,480 | 10.84 |
| 03.08.2026 | 10.93 | 11.01 | 10.67 | 10.68 | 2,060,053 | 22,306,254 | 10.83 |
| 31.07.2026 | 10.69 | 10.92 | 10.63 | 10.83 | 2,966,165 | 31,918,902 | 10.76 |
| 30.07.2026 | 10.60 | 10.80 | 10.52 | 10.65 | 2,507,811 | 26,760,851 | 10.67 |
| 29.07.2026 | 10.97 | 11.00 | 10.59 | 10.62 | 3,046,452 | 32,795,056 | 10.77 |
| 28.07.2026 | 11.44 | 11.46 | 10.96 | 10.98 | 4,992,386 | 55,829,853 | 11.18 |
| 27.07.2026 | 11.71 | 11.79 | 11.39 | 11.44 | 3,203,564 | 37,058,828 | 11.57 |
| 24.07.2026 | 11.82 | 11.85 | 11.57 | 11.65 | 3,215,106 | 37,632,816 | 11.71 |
| 23.07.2026 | 11.90 | 12.06 | 11.80 | 11.80 | 4,503,575 | 53,646,585 | 11.91 |
| 22.07.2026 | 12.00 | 12.03 | 11.84 | 11.87 | 3,446,016 | 41,042,051 | 11.91 |
| 21.07.2026 | 12.15 | 12.20 | 11.93 | 11.95 | 3,138,988 | 37,878,168 | 12.07 |
| 20.07.2026 | 12.04 | 12.23 | 12.04 | 12.10 | 2,795,910 | 33,889,225 | 12.12 |
| 17.07.2026 | 12.17 | 12.19 | 11.99 | 12.01 | 3,120,393 | 37,578,893 | 12.04 |
| 16.07.2026 | 12.19 | 12.34 | 12.12 | 12.17 | 4,627,889 | 56,599,082 | 12.23 |
| 14.07.2026 | 12.18 | 12.27 | 12.15 | 12.16 | 4,592,378 | 56,054,566 | 12.21 |
| 13.07.2026 | 12.48 | 12.54 | 12.16 | 12.18 | 4,822,778 | 59,320,169 | 12.30 |
| 10.07.2026 | 12.78 | 13.01 | 12.33 | 12.50 | 6,788,484 | 85,473,802 | 12.59 |
| 09.07.2026 | 12.02 | 13.14 | 11.95 | 12.88 | 14,884,000 | 186,734,664 | 12.55 |
| 08.07.2026 | 12.32 | 12.49 | 11.96 | 11.96 | 6,752,822 | 82,857,126 | 12.27 |
| 07.07.2026 | 12.43 | 12.60 | 12.35 | 12.36 | 4,015,347 | 49,950,917 | 12.44 |
| 06.07.2026 | 12.40 | 12.55 | 12.24 | 12.42 | 5,302,921 | 65,777,432 | 12.40 |
| 03.07.2026 | 12.49 | 12.49 | 12.26 | 12.31 | 3,263,672 | 40,250,867 | 12.33 |
| 02.07.2026 | 12.24 | 12.65 | 12.24 | 12.35 | 5,387,382 | 67,153,717 | 12.47 |
| 01.07.2026 | 12.35 | 12.59 | 12.21 | 12.23 | 4,496,555 | 55,568,427 | 12.36 |
| 30.06.2026 | 12.60 | 12.73 | 12.31 | 12.35 | 4,779,852 | 59,944,124 | 12.54 |
| 29.06.2026 | 12.39 | 12.63 | 12.17 | 12.60 | 5,965,298 | 74,035,313 | 12.41 |
| 26.06.2026 | 12.83 | 12.90 | 12.36 | 12.36 | 6,407,567 | 80,479,042 | 12.56 |
| 25.06.2026 | 13.18 | 13.45 | 12.82 | 12.82 | 12,037,740 | 158,031,451 | 13.13 |
| 24.06.2026 | 12.77 | 13.35 | 12.35 | 13.23 | 21,980,990 | 284,170,239 | 12.93 |
| 23.06.2026 | 12.15 | 13.37 | 12.00 | 12.77 | 29,141,690 | 381,289,872 | 13.08 |
| 22.06.2026 | 12.06 | 12.54 | 12.00 | 12.16 | 4,986,421 | 61,268,155 | 12.29 |