Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 16 Ekim 2026 - 07:40:37

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104,40	97,39	99,37	101,05	103,03	104,71	106,69	108,37
AbbVie Inc	282,42	259,81	267,53	275,27	282,99	290,73	298,45	306,19
Adidas AG	157,63	145,94	149,20	151,46	154,72	156,98	160,24	162,50
Adobe Systems Inc ADBE	251,05	214,74	225,24	232,64	243,14	250,54	261,04	268,44
Airbnb	173,99	151,99	158,05	162,33	168,39	172,67	178,73	183,01
Airbus Group	193,64	177,39	181,72	185,85	190,18	194,31	198,64	202,77
Akamai Technologies Inc.	91,99	73,15	79,53	85,42	91,80	97,69	104,07	109,96
Alibaba Group	110,88	105,16	106,86	108,99	110,69	112,82	114,52	116,65
Alimentation Couche-Tard Inc.	81,42	75,36	77,24	79,00	80,88	82,64	84,52	86,28
Allianz SE	428,47	410,75	415,84	420,65	425,74	430,55	435,64	440,45
Alphabet Inc. (Google)	344,31	323,68	332,19	337,30	345,81	350,92	359,43	364,54
Altria Group Inc.	73,63	67,93	70,00	71,43	73,50	74,93	77,00	78,43
Amazon.com	254,28	235,83	242,18	247,69	254,04	259,55	265,90	271,41
AMD (Advanced Micro Devices)	561,11	474,14	501,46	535,49	562,81	596,84	624,16	658,19
American Airlines Group	12,22	10,70	11,14	11,42	11,86	12,14	12,58	12,86
American Electric Power	124,00	120,65	122,19	124,00	125,54	127,35	128,89	130,70
American Express	312,79	291,90	298,00	301,94	308,04	311,98	318,08	322,02
American International Group	78,92	72,79	74,53	75,87	77,61	78,95	80,69	82,03
American Tower Corporation	180,52	166,96	171,48	175,21	179,73	183,46	187,98	191,71
Amgen	433,00	386,07	400,09	412,53	426,55	438,99	453,01	465,45
Analog Devices, Inc.	403,20	379,85	387,14	394,93	402,22	410,01	417,30	425,09
Anglo American plc	4.055,87	3.653,20	3.785,04	3.928,70	4.060,54	4.204,20	4.336,04	4.479,70
Anheuser-Busch InBev SA/NV	72,62	66,78	68,46	69,60	71,28	72,42	74,10	75,24
Aon plc	286,05	251,96	261,66	268,32	278,02	284,68	294,38	301,04
Apple Inc.	341,86	333,80	337,32	339,47	342,99	345,14	348,66	350,81
Applied Materials Inc.	429,09	380,62	398,65	421,56	439,59	462,50	480,53	503,44
Archer Daniels Midland (ADM)	82,80	80,09	81,00	82,21	83,12	84,33	85,24	86,45
Arm Holdings Ltd	244,39	202,62	214,30	225,75	237,43	248,88	260,56	272,01
Arthur J. Gallagher & Co.	249,53	206,95	219,07	227,89	240,01	248,83	260,95	269,77
ASML Holding N.V.	1.457,54	1.305,75	1.362,15	1.446,94	1.503,34	1.588,13	1.644,53	1.729,32
AstraZeneca plc	12.650,00	10.795,98	11.287,98	11.787,99	12.279,99	12.780,00	13.272,00	13.772,01
AT&T Inc.	23,40	21,27	21,93	22,45	23,11	23,63	24,29	24,81
Aurora Cannabis Inc.	4,02	3,75	3,87	3,99	4,11	4,23	4,35	4,47
Autodesk Inc.	244,89	205,15	216,43	223,37	234,65	241,59	252,87	259,81
Automatic Data Processing, Inc.	284,79	260,90	268,46	274,00	281,56	287,10	294,66	300,20
AXA SA	42,70	40,68	41,23	41,79	42,34	42,90	43,45	44,01
Baidu Inc.	82,23	77,10	78,77	80,17	81,84	83,24	84,91	86,31
Banco Bilbao Vizcaya Argentaria S.A.	22,92	22,02	22,36	22,72	23,06	23,42	23,76	24,12
Banco Santander S.A.	11,90	11,44	11,63	11,83	12,02	12,22	12,41	12,61
Bank of America Corporation	51,50	46,81	47,97	49,61	50,77	52,41	53,57	55,21
Barclays PLC	430,95	416,35	421,85	426,55	432,05	436,75	442,25	446,95
Barrick Gold Corporation	57,37	51,00	52,77	53,98	55,75	56,96	58,73	59,94
Bausch Health Companies Inc.	6,24	5,17	5,47	5,65	5,95	6,13	6,43	6,61
Bayer Aktiengesellschaft	44,47	42,68	43,30	44,07	44,69	45,46	46,08	46,85
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	55,04	52,56	53,20	53,89	54,53	55,22	55,86	56,55
BCE Inc.	28,51	25,59	26,51	27,21	28,13	28,83	29,75	30,45
Berkshire Hathaway Inc.	524,68	502,31	509,63	517,40	524,72	532,49	539,81	547,58
Best Buy Co. Inc.	93,83	77,88	82,32	85,53	89,97	93,18	97,62	100,83
Beyond Meat, Inc.	7,06	5,93	6,27	6,48	6,82	7,03	7,37	7,58
BHP Billiton	59,99	53,19	55,51	56,67	58,99	60,15	62,47	63,63
BioNTech SE	89,98	85,38	86,81	87,55	88,98	89,72	91,15	91,89
BlackRock	1.120,61	986,76	1.023,52	1.048,12	1.084,88	1.109,48	1.146,24	1.170,84
Blackstone Inc.	109,10	99,48	102,32	104,05	106,89	108,62	111,46	113,19
BNP Paribas SA	88,64	85,71	86,80	88,11	89,20	90,51	91,60	92,91
Booking Holdings Inc.	165,33	143,98	150,40	155,22	161,64	166,46	172,88	177,70
BP p.l.c.	610,43	597,11	600,90	606,61	610,40	616,11	619,90	625,61
Bristol-Myers Squibb Company	60,36	51,27	54,02	56,61	59,36	61,95	64,70	67,29
British American Tobacco p.l.c.	4.352,12	3.943,95	4.073,79	4.162,95	4.292,79	4.381,95	4.511,79	4.600,95
Broadcom Inc.	343,49	317,09	325,41	335,24	343,56	353,39	361,71	371,54
Brookfield Corporation	36,67	33,87	34,65	35,19	35,97	36,51	37,29	37,83
Burberry Group plc	1.092,16	1.008,24	1.029,33	1.050,99	1.072,08	1.093,74	1.114,83	1.136,49
Cadence Design Systems, Inc.	323,70	297,52	306,38	317,46	326,32	337,40	346,26	357,34
Cameco Corporation	80,08	69,06	72,21	75,28	78,43	81,50	84,65	87,72
Canadian National Railway Company	120,66	114,33	115,96	117,85	119,48	121,37	123,00	124,89
Canadian Natural Resources Limited	73,55	71,28	72,22	72,93	73,87	74,58	75,52	76,23
Canadian Pacific Kansas City Limited	123,16	117,56	119,08	120,72	122,24	123,88	125,40	127,04
Canadian Solar	10,48	8,95	9,43	9,83	10,31	10,71	11,19	11,59
Canopy Growth Corporation	0,66	0,55	0,59	0,61	0,65	0,67	0,71	0,73
Capital One Financial Corporation	198,92	182,86	187,44	190,55	195,13	198,24	202,82	205,93
Cardinal Health	252,80	227,89	234,20	240,46	246,77	253,03	259,34	265,60
Caterpillar Inc.	734,56	644,69	673,42	709,20	737,93	773,71	802,44	838,22
Centene	70,43	66,16	67,28	68,60	69,72	71,04	72,16	73,48
Cerebras Systems Inc.	141,33	119,60	126,43	133,62	140,45	147,64	154,47	161,66
ChargePoint, Inc.	7,18	5,28	5,79	6,17	6,68	7,06	7,57	7,95
Chevron Corporation	218,90	214,15	215,86	218,71	220,42	223,27	224,98	227,83
Chipotle Mexican Grill, Inc.	30,41	28,41	29,13	29,74	30,46	31,07	31,79	32,40
Chubb Limited	352,02	326,92	334,79	341,96	349,83	357,00	364,87	372,04
Ciena Corporation	354,93	272,77	302,43	330,03	359,69	387,29	416,95	444,55
Cintas Corporation	212,53	193,94	199,59	203,76	209,41	213,58	219,23	223,40
Cisco Systems Inc.	109,56	101,19	104,67	108,94	112,42	116,69	120,17	124,44
Citigroup Inc.	122,86	116,93	118,39	120,29	121,75	123,65	125,11	127,01
Coinbase Global inc.	183,41	145,04	155,53	164,01	174,50	182,98	193,47	201,95
Colgate-Palmolive Company	92,37	85,62	88,01	90,30	92,69	94,98	97,37	99,66
Comcast Corporation	21,67	18,87	19,70	20,32	21,15	21,77	22,60	23,22
Commerzbank AG	37,58	35,77	36,55	37,33	38,11	38,89	39,67	40,45
ConocoPhillips	141,32	138,74	139,62	140,82	141,70	142,90	143,78	144,98
Constellation Brands	129,32	118,24	121,78	124,46	128,00	130,68	134,22	136,90
Copart	27,60	23,18	24,38	25,24	26,44	27,30	28,50	29,36
Corning Incorporated	137,88	119,12	125,88	133,21	139,97	147,30	154,06	161,39
Costco Wholesale Corporation	975,11	910,30	934,62	957,09	981,41	1.003,88	1.028,20	1.050,67
Cronos Group Inc.	3,12	2,95	3,01	3,05	3,11	3,15	3,21	3,25
Crown Castle	79,74	73,23	75,37	77,25	79,39	81,27	83,41	85,29
CSX Corporation	48,64	46,51	47,05	47,61	48,15	48,71	49,25	49,81
CVS Health	92,20	84,58	86,52	88,33	90,27	92,08	94,02	95,83
D. R. Horton	138,89	118,91	124,44	128,73	134,26	138,55	144,08	148,37
Danone S.A.	60,77	55,62	57,00	58,44	59,82	61,26	62,64	64,08
Deere & Company	648,76	619,61	629,22	639,43	649,04	659,25	668,86	679,07
Delta Air Lines, Inc.	77,82	72,26	73,79	75,08	76,61	77,90	79,43	80,72
Deutsche Bank Aktiengesellschaft	29,00	27,49	28,11	28,81	29,43	30,13	30,75	31,45
Deutsche Lufthansa AG	7,11	6,71	6,83	6,89	7,01	7,07	7,19	7,25
Deutsche Telekom AG	25,63	23,48	24,16	24,68	25,36	25,88	26,56	27,08
DHL Group (Deutsche Post)	57,60	54,69	55,50	56,13	56,94	57,57	58,38	59,01
Diageo plc	1.750,27	1.625,27	1.658,27	1.695,27	1.728,27	1.765,27	1.798,27	1.835,27
Dior	431,07	405,04	412,10	417,94	425,00	430,84	437,90	443,74
DMC Global Inc.	5,16	4,74	4,91	5,09	5,26	5,44	5,61	5,79
Dominion Energy	62,73	60,09	60,83	61,77	62,51	63,45	64,19	65,13
Domino's Pizza, Inc.	302,36	262,24	273,12	283,92	294,80	305,60	316,48	327,28
DoorDash Inc	192,57	162,56	170,53	176,98	184,95	191,40	199,37	205,82
Dow Inc	29,56	26,97	27,71	28,43	29,17	29,89	30,63	31,35
Dropbox Inc.	36,50	32,98	33,96	34,74	35,72	36,50	37,48	38,26
Duke Energy Corporation	118,57	113,16	115,13	117,15	119,12	121,14	123,11	125,13
DuPont de Nemours, Inc.	131,04	122,69	124,96	126,50	128,77	130,31	132,58	134,12
Eaton Corporation plc	401,42	347,51	366,28	386,72	405,49	425,93	444,70	465,14
eBay Inc.	122,56	104,48	110,00	113,24	118,76	122,00	127,52	130,76
Elevance Health, Inc.	428,02	408,94	414,91	420,85	426,82	432,76	438,73	444,67
Eli Lilly and Company	1.250,81	1.065,64	1.119,97	1.163,87	1.218,20	1.262,10	1.316,43	1.360,33
Enbridge Inc.	66,28	63,90	64,89	66,06	67,05	68,22	69,21	70,38
ENGIE	23,18	22,27	22,57	22,88	23,18	23,49	23,79	24,10
Enterprise Products	35,49	34,68	35,00	35,37	35,69	36,06	36,38	36,75
EOG Resources, Inc.	152,18	148,65	149,98	151,87	153,20	155,09	156,42	158,31
Equinix Inc.	994,23	906,95	933,48	963,10	989,63	1.019,25	1.045,78	1.075,40
Etsy	88,88	66,08	72,36	77,45	83,73	88,82	95,10	100,19
Exelon Corporation	42,35	40,64	41,26	41,86	42,48	43,08	43,70	44,30
Expedia Group, Inc.	291,06	240,14	254,68	264,32	278,86	288,50	303,04	312,68
Exxon Mobil Corporation	174,24	170,49	171,85	174,31	175,67	178,13	179,49	181,95
Facebook Inc.	735,09	692,81	709,40	722,54	739,13	752,27	768,86	782,00
Fair Isaac Corporation	768,72	626,71	665,47	691,61	730,37	756,51	795,27	821,41
FedEx Corporation	294,79	276,48	281,02	285,77	290,31	295,06	299,60	304,35
Ferrari N.V.	397,17	366,87	375,60	380,75	389,48	394,63	403,36	408,51
Figma Inc (FIG)	22,85	18,56	19,76	20,56	21,76	22,56	23,76	24,56
First Solar	178,50	164,71	169,97	174,22	179,48	183,73	188,99	193,24
Ford Motor Company	12,26	11,27	11,53	11,75	12,01	12,23	12,49	12,71
Freeport-McMoRan Inc.	69,80	61,08	63,54	66,52	68,98	71,96	74,42	77,40
GE Aerospace (GE)	311,24	294,38	298,88	302,34	306,84	310,30	314,80	318,26
Generac Holdings Inc (GNRC)	198,31	160,17	173,03	185,21	198,07	210,25	223,11	235,29
General Dynamics Corporation (GD)	335,94	324,28	328,31	330,98	335,01	337,68	341,71	344,38
General Mills	32,71	28,50	30,02	30,96	32,48	33,42	34,94	35,88
General Motors Company	83,44	79,67	80,75	81,79	82,87	83,91	84,99	86,03
GE Vernova LLC (GEV)	926,17	751,06	809,98	873,84	932,76	996,62	1.055,54	1.119,40
Gilead Sciences, Inc.	157,00	135,59	141,53	147,33	153,27	159,07	165,01	170,81
GlaxoSmithKline plc	1.864,20	1.600,70	1.668,20	1.737,70	1.805,20	1.874,70	1.942,20	2.011,70
Glencore plc	572,50	524,82	541,68	559,22	576,08	593,62	610,48	628,02
Goldman Sachs Group Inc.	889,26	817,70	837,49	856,28	876,07	894,86	914,65	933,44
GoPro Inc.	1,06	1,05	1,05	1,07	1,07	1,09	1,09	1,11
Great-West Lifeco Inc.	91,56	85,41	86,97	88,45	90,01	91,49	93,05	94,53
Groupon Inc.	18,38	16,03	16,65	17,15	17,77	18,27	18,89	19,39
HCA Healthcare, Inc.	467,90	444,15	452,49	460,86	469,20	477,57	485,91	494,28
HDFC Bank Limited	23,35	20,68	21,42	21,94	22,68	23,20	23,94	24,46
Heineken	74,66	68,89	70,38	72,03	73,52	75,17	76,66	78,31
Hepsiburada, D-Market Elektronik Hizmetler	2,64	2,56	2,59	2,61	2,64	2,66	2,69	2,71
Hilton Worldwide	341,70	300,86	312,70	319,88	331,72	338,90	350,74	357,92
Honda Motor Co	33,96	32,13	32,67	33,01	33,55	33,89	34,43	34,77
HP Inc.	30,71	28,56	29,25	29,81	30,50	31,06	31,75	32,31
HSBC Holdings plc	1.419,50	1.382,90	1.393,50	1.406,30	1.416,90	1.429,70	1.440,30	1.453,10
Humana Inc.	431,61	403,37	411,93	419,79	428,35	436,21	444,77	452,63
Hyatt Hotels	168,29	143,99	151,67	155,71	163,39	167,43	175,11	179,15
Iberdrola S.A.	21,44	21,11	21,26	21,42	21,57	21,73	21,88	22,04
Illumina, Inc.	267,62	241,00	248,86	259,96	267,82	278,92	286,78	297,88
Imperial Brands PLC	2.801,52	2.535,85	2.623,19	2.695,85	2.783,19	2.855,85	2.943,19	3.015,85
Imperial Oil Limited	183,72	178,78	180,64	182,46	184,32	186,14	188,00	189,82
Industria de Diseno Textil S.A.	55,26	51,53	52,58	53,50	54,55	55,47	56,52	57,44
Intel Corporation	95,09	79,16	84,43	91,11	96,38	103,06	108,33	115,01
Intercontinental Exchange, Inc.	158,05	149,29	151,88	153,26	155,85	157,23	159,82	161,20
InterContinental Hotels Group PLC	163,52	148,91	153,11	155,61	159,81	162,31	166,51	169,01
International Business Machines Corporation (IBM)	233,32	218,93	222,95	225,43	229,45	231,93	235,95	238,43
Intuit	329,28	262,18	280,39	294,94	313,15	327,70	345,91	360,46
JD.com	27,31	25,26	25,84	26,20	26,78	27,14	27,72	28,08
Johnson & Johnson	253,08	234,11	241,15	246,99	254,03	259,87	266,91	272,75
JPMorgan Chase & Co.	334,61	318,95	322,47	328,41	331,93	337,87	341,39	347,33
Keurig Dr Pepper	34,07	30,25	31,35	32,19	33,29	34,13	35,23	36,07
Kimberly-Clark Corporation	103,77	89,35	93,46	96,28	100,39	103,21	107,32	110,14
Kinder Morgan, Inc.	32,78	31,17	31,71	32,45	32,99	33,73	34,27	35,01
KKR & Co. Inc.	87,15	79,53	81,76	83,32	85,55	87,11	89,34	90,90
KLA Corporation	173,86	153,86	160,94	169,98	177,06	186,10	193,18	202,22
Koninklijke Ahold Delhaize NV	32,27	30,55	31,07	31,57	32,09	32,59	33,11	33,61
Koninklijke Philips N.V.	22,68	21,43	21,79	22,08	22,44	22,73	23,09	23,38
Lam Research Corporation	276,77	239,40	252,35	269,17	282,12	298,94	311,89	328,71
Las Vegas Sands	38,17	33,88	35,04	35,94	37,10	38,00	39,16	40,06
Lemonade Inc	45,73	38,53	40,52	42,01	44,00	45,49	47,48	48,97
Lennar	77,45	64,15	67,87	70,56	74,28	76,97	80,69	83,38
Linde PLC	492,02	476,77	482,33	486,84	492,40	496,91	502,47	506,98
Lockheed Martin Corp.	532,56	481,68	494,45	507,35	520,12	533,02	545,79	558,69
Lowe's Companies Inc.	195,32	169,27	176,83	182,26	189,82	195,25	202,81	208,24
Lucid Group, Inc.	3,42	2,67	2,87	3,03	3,23	3,39	3,59	3,75
Lululemon Athletica Inc.	98,87	82,86	87,60	90,62	95,36	98,38	103,12	106,14
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	395,71	371,96	378,50	384,04	390,58	396,12	402,66	408,20
Macquarie Group Limited	249,32	244,02	245,53	246,50	248,01	248,98	250,49	251,46
Marriott International, Inc.	384,68	343,61	355,99	363,37	375,75	383,13	395,51	402,89
Marsh & McLennan Companies, Inc.	185,94	157,83	166,93	172,46	181,56	187,09	196,19	201,72
Marvell Technology, Inc	240,82	190,09	208,45	226,73	245,09	263,37	281,73	300,01
Mastercard Incorporated	614,94	575,52	587,50	594,32	606,30	613,12	625,10	631,92
McDonald's Corporation	241,95	221,52	227,57	232,52	238,57	243,52	249,57	254,52
McKesson Corporation	994,89	928,83	946,92	961,03	979,12	993,23	1.011,32	1.025,43
Mercedes-Benz Group AG	39,77	38,52	38,86	39,16	39,50	39,80	40,14	40,44
Merck & Co. Inc.	145,28	134,13	138,37	142,71	146,95	151,29	155,53	159,87
MetLife Inc.	100,08	96,40	97,30	98,42	99,32	100,44	101,34	102,46
Micron Technology, Inc.	928,35	772,32	813,95	863,36	904,99	954,40	996,03	1.045,44
Microsoft Corporation	538,43	511,80	521,55	526,73	536,48	541,66	551,41	556,59
Microvision Inc.	1,16	0,93	1,01	1,05	1,13	1,17	1,25	1,29
Moderna, Inc.	234,89	178,29	194,57	209,03	225,31	239,77	256,05	270,51
Moncler S.p.A	44,36	43,24	43,53	43,98	44,27	44,72	45,01	45,46
Mondelez International, Inc	62,85	58,11	59,81	61,09	62,79	64,07	65,77	67,05
Mondi plc	749,68	676,15	706,51	764,55	794,91	852,95	883,31	941,35
Monster Beverage	45,23	40,38	41,80	42,98	44,40	45,58	47,00	48,18
Morgan Stanley	181,74	169,67	172,79	176,99	180,11	184,31	187,43	191,63
National Grid plc	1.191,90	1.145,40	1.158,90	1.171,40	1.184,90	1.197,40	1.210,90	1.223,40
Netflix Inc.	72,32	64,93	67,01	68,61	70,69	72,29	74,37	75,97
Newmont	115,37	102,76	106,14	108,60	111,98	114,44	117,82	120,28
Nextera Energy	78,77	75,59	76,44	77,32	78,17	79,05	79,90	80,78
NEXT plc	15.276,50	13.998,05	14.347,25	14.580,60	14.929,80	15.163,15	15.512,35	15.745,70
NIKE Inc.	37,09	30,98	32,80	34,00	35,82	37,02	38,84	40,04
Nintendo Co. Ltd.	12,85	12,74	12,78	12,83	12,87	12,92	12,96	13,01
Nio Inc	3,42	3,10	3,20	3,26	3,36	3,42	3,52	3,58
Novavax, Inc.	12,75	11,42	11,91	12,23	12,72	13,04	13,53	13,85
Novo Nordisk	39,05	35,65	36,74	37,36	38,45	39,07	40,16	40,78
NVIDIA Corporation	217,10	200,57	206,55	213,69	219,67	226,81	232,79	239,93
NXP Semiconductors N.V.	230,54	202,21	210,17	215,33	223,29	228,45	236,41	241,57
Okta	208,13	178,30	191,28	201,29	214,27	224,28	237,26	247,27
Oracle Corporation	134,33	116,66	122,53	126,23	132,10	135,80	141,67	145,37
Pacific Gas and Electric	12,86	12,43	12,59	12,83	12,99	13,23	13,39	13,63
Palantir Technologies Inc	199,99	175,63	183,95	192,09	200,41	208,55	216,87	225,01
Palo Alto Networks	369,33	343,70	353,27	363,52	373,09	383,34	392,91	403,16
PayPal Holdings Inc.	56,99	53,20	54,20	55,04	56,04	56,88	57,88	58,72
PDD Holdings Inc.	82,28	78,29	79,41	80,35	81,47	82,41	83,53	84,47
PepsiCo, Inc.	127,99	120,22	123,50	126,15	129,43	132,08	135,36	138,01
Pernod Ricard	66,36	63,66	64,42	65,29	66,05	66,92	67,68	68,55
Pfizer Inc.	29,38	27,46	28,06	28,60	29,20	29,74	30,34	30,88
Philip Morris International Inc.	199,41	190,37	194,74	199,91	204,28	209,45	213,82	218,99
Pinterest Inc	22,66	19,85	20,65	21,15	21,95	22,45	23,25	23,75
Plug Power Inc	1,40	1,25	1,29	1,33	1,37	1,41	1,45	1,49
Porsche Automobil Holding SE	24,43	22,97	23,56	24,00	24,59	25,03	25,62	26,06
Prologis, Inc	126,61	118,11	121,97	126,06	129,92	134,01	137,87	141,96
Prosus N.V.	35,89	34,51	34,99	35,25	35,73	35,99	36,47	36,73
Public Storage	295,15	271,86	278,51	283,46	290,11	295,06	301,71	306,66
PulteGroup, Inc.	112,51	99,20	103,02	105,96	109,78	112,72	116,54	119,48
Qantas Airways Limited	8,20	7,76	7,87	8,03	8,14	8,30	8,41	8,57
QUALCOMM Incorporated	177,84	160,94	165,78	169,02	173,86	177,10	181,94	185,18
Ralph Lauren	390,17	342,71	356,35	365,62	379,26	388,53	402,17	411,44
Realty Income	55,43	51,75	53,04	54,02	55,31	56,29	57,58	58,56
Reddit inc	158,82	131,13	138,91	143,62	151,40	156,11	163,89	168,60
Regeneron Pharmaceuticals, Inc.	794,67	699,21	726,61	751,57	778,97	803,93	831,33	856,29
Renault SA	26,40	24,79	25,51	25,93	26,65	27,07	27,79	28,21
Rio Tinto Group	6.772,50	6.348,33	6.497,17	6.705,83	6.854,67	7.063,33	7.212,17	7.420,83
Riot Platforms Inc	15,52	11,22	12,43	13,67	14,88	16,12	17,33	18,57
Rivian Automotive, Inc.	12,96	11,71	12,09	12,47	12,85	13,23	13,61	13,99
Robinhood Markets, Inc.	103,69	79,55	87,02	93,83	101,30	108,11	115,58	122,39
Roblox Corporation	51,02	41,55	44,21	45,79	48,45	50,03	52,69	54,27
Rocket Lab Corporation	55,08	37,35	43,37	51,13	57,15	64,91	70,93	78,69
Roku, Inc.	154,33	147,06	149,13	150,68	152,75	154,30	156,37	157,92
Ross Stores	234,35	211,18	218,15	223,92	230,89	236,66	243,63	249,40
Royal Bank of Canada	278,29	267,42	270,31	272,72	275,61	278,02	280,91	283,32
Royal Caribbean Cruises Ltd.	279,59	261,91	267,08	270,54	275,71	279,17	284,34	287,80
Royal Dutch Shell plc	3.905,51	3.796,09	3.825,18	3.861,84	3.890,93	3.927,59	3.956,68	3.993,34
Rtx Corp	186,48	180,63	182,40	184,15	185,92	187,67	189,44	191,19
S&P Global	424,28	379,88	392,35	399,79	412,26	419,70	432,17	439,61
Safran SA	314,79	304,34	307,49	311,39	314,54	318,44	321,59	325,49
Salesforce.com Inc.	245,93	216,53	224,73	230,08	238,28	243,63	251,83	257,18
SanDisk Corporation	1.393,73	1.113,24	1.193,50	1.297,10	1.377,36	1.480,96	1.561,22	1.664,82
Sanofi	72,08	67,51	68,77	69,99	71,25	72,47	73,73	74,95
SAP SE	201,34	185,89	190,34	193,63	198,08	201,37	205,82	209,11
Schlumberger Limited	48,23	45,13	46,09	47,19	48,15	49,25	50,21	51,31
Schneider Electric S.E.	257,28	238,05	244,59	253,78	260,32	269,51	276,05	285,24
Seagate Technology PLC (STX)	689,53	561,79	606,88	658,89	703,98	755,99	801,08	853,09
Sempra Energy	81,66	79,03	79,91	80,82	81,70	82,61	83,49	84,40
ServiceNow	148,46	124,54	131,28	135,44	142,18	146,34	153,08	157,24
Shopify Inc.	252,17	220,46	229,50	237,25	246,29	254,04	263,08	270,83
Siemens Aktiengesellschaft	268,87	253,46	258,58	266,80	271,92	280,14	285,26	293,48
SK hynix Inc.	145,67	124,96	131,26	139,25	145,55	153,54	159,84	167,83
Skyworks Solutions, Inc.	78,86	71,24	73,23	74,91	76,90	78,58	80,57	82,25
Snap Inc.	6,36	5,23	5,57	5,79	6,13	6,35	6,69	6,91
Snowflake Inc.	334,85	277,59	297,66	315,61	335,68	353,63	373,70	391,65
Southern Copper Corporation	201,40	181,09	186,52	193,26	198,69	205,43	210,86	217,60
SpaceX	148,28	129,11	134,71	143,19	148,79	157,27	162,87	171,35
Spotify Technology S.A.	531,29	492,35	502,35	512,57	522,57	532,79	542,79	553,01
Square, Inc.	79,61	68,19	71,38	73,51	76,70	78,83	82,02	84,15
Starbucks Corporation	96,72	84,75	87,91	90,41	93,57	96,07	99,23	101,73
Stellantis N.V.	3,80	3,50	3,61	3,69	3,80	3,88	3,99	4,07
Strategy Inc	150,74	117,11	125,82	134,35	143,06	151,59	160,30	168,83
Sun Life Financial Inc.	111,15	108,71	109,31	110,09	110,69	111,47	112,07	112,85
Sunrun Solar company	7,56	6,39	6,77	6,99	7,37	7,59	7,97	8,19
Super Micro Computer, Inc.	34,96	27,20	29,72	32,67	35,19	38,14	40,66	43,61
Synopsys Inc.	467,30	416,37	435,01	456,93	475,57	497,49	516,13	538,05
Sysco	81,94	74,74	76,82	78,74	80,82	82,74	84,82	86,74
Taiwan Semiconductor Manufacturing Company Limited TSM	420,86	377,67	391,88	410,63	424,84	443,59	457,80	476,55
Telefonica S.A.	3,23	2,95	3,03	3,09	3,17	3,23	3,31	3,37
Teva Pharmaceutical Industries	41,08	39,22	39,94	40,35	41,07	41,48	42,20	42,61
Texas Instruments Incorporated	278,49	264,33	268,63	274,38	278,68	284,43	288,73	294,48
The Boeing Company	188,00	176,59	179,73	181,81	184,95	187,03	190,17	192,25
The Charles Schwab Corporation	94,12	87,28	89,25	92,99	94,96	98,70	100,67	104,41
The Cigna Group	298,17	265,32	274,25	281,56	290,49	297,80	306,73	314,04
The Coca-Cola Company	91,58	86,49	88,43	90,02	91,96	93,55	95,49	97,08
The Estée Lauder Companies Inc.	106,83	88,93	93,71	97,44	102,22	105,95	110,73	114,46
The Gap, Inc.	23,38	20,49	21,37	21,97	22,85	23,45	24,33	24,93
The Home Depot Inc.	307,04	266,40	277,49	285,84	296,93	305,28	316,37	324,72
The Kraft Heinz Company	23,16	20,81	21,55	22,07	22,81	23,33	24,07	24,59
The Procter & Gamble Company	156,55	148,22	151,03	153,57	156,38	158,92	161,73	164,27
The Progressive Corporation	212,99	181,83	191,19	202,08	211,44	222,33	231,69	242,58
Thermo Fisher Scientific Inc.	693,91	625,87	646,01	659,54	679,68	693,21	713,35	726,88
The Southern Company	88,95	84,19	85,79	87,45	89,05	90,71	92,31	93,97
The TJX Companies, Inc.	144,18	134,80	137,82	140,02	143,04	145,24	148,26	150,46
The Toronto-Dominion Bank	169,59	160,52	162,90	164,96	167,34	169,40	171,78	173,84
The Trade Desk, Inc	13,08	9,91	10,77	11,43	12,29	12,95	13,81	14,47
The Unilever Group	4.895,48	4.446,06	4.573,15	4.696,06	4.823,15	4.946,06	5.073,15	5.196,06
The Walt Disney Company	110,24	102,98	105,18	106,89	109,09	110,80	113,00	114,71
Thomson Reuters	107,67	95,15	99,00	102,09	105,94	109,03	112,88	115,97
Tilray Inc.	3,12	2,81	2,91	2,99	3,09	3,17	3,27	3,35
TotalEnergies	80,10	77,51	78,41	79,24	80,14	80,97	81,87	82,70
Tourmaline Oil Corp.	64,44	61,72	62,72	63,62	64,62	65,52	66,52	67,42
Toyota Motor Corporation	191,66	180,71	184,07	186,10	189,46	191,49	194,85	196,88
Twilio	273,34	240,02	251,82	261,28	273,08	282,54	294,34	303,80
Uber Technologies Inc.	71,02	65,09	66,74	67,90	69,55	70,71	72,36	73,52
Unilever DR, Netherlands	57,98	52,83	54,30	55,67	57,14	58,51	59,98	61,35
Union Pacific Corporation	287,98	271,32	275,82	280,59	285,09	289,86	294,36	299,13
United Airlines Holdings	101,02	92,77	95,07	96,82	99,12	100,87	103,17	104,92
UnitedHealth Group Incorporated	406,14	353,13	368,69	382,03	397,59	410,93	426,49	439,83
United Parcel Service	97,55	89,46	91,70	93,54	95,78	97,62	99,86	101,70
Upstart Holdings, Inc.	24,64	19,11	20,63	21,63	23,15	24,15	25,67	26,67
Vale	12,92	12,67	12,77	12,95	13,05	13,23	13,33	13,51
Verizon Communications Inc.	44,31	40,78	41,96	43,12	44,30	45,46	46,64	47,80
Vertex Pharmaceuticals Inc. VRTX	511,25	456,17	471,17	486,16	501,16	516,15	531,15	546,14
VICI Properties	23,34	21,41	22,01	22,43	23,03	23,45	24,05	24,47
Virgin Galactic Holdings	2,50	2,25	2,33	2,39	2,47	2,53	2,61	2,67
Visa Inc	398,84	371,23	379,95	384,85	393,57	398,47	407,19	412,09
Vodafone Group Plc	119,67	111,25	113,58	115,52	117,85	119,79	122,12	124,06
Volkswagen AG	66,21	62,75	64,21	65,67	67,13	68,59	70,05	71,51
Walmart Inc.	117,55	103,35	107,98	111,84	116,47	120,33	124,96	128,82
Wayfair	111,64	89,94	96,11	100,34	106,51	110,74	116,91	121,14
Weibo Corporation	6,48	6,19	6,29	6,35	6,45	6,51	6,61	6,67
Wells Fargo & Company	82,54	72,97	75,39	78,03	80,45	83,09	85,51	88,15
Welltower Inc.	234,06	221,07	224,82	228,31	232,06	235,55	239,30	242,79
Western Digital Corporation (WDC)	355,46	293,14	314,46	338,43	359,75	383,72	405,04	429,01
Workday, Inc.	196,10	166,77	175,61	181,95	190,79	197,13	205,97	212,31
XPeng Inc.	9,54	8,88	9,11	9,23	9,46	9,58	9,81	9,93
Zillow Group, Inc.	31,34	21,56	24,20	26,21	28,85	30,86	33,50	35,51
ZIM Integrated Shipping Services Ltd	29,44	28,06	28,63	29,19	29,76	30,32	30,89	31,45
Zoetis Inc.	78,43	68,83	71,63	73,34	76,14	77,85	80,65	82,36
Zoom video communications inc.	98,26	86,87	90,14	92,15	95,42	97,43	100,70	102,71
Zscaler Inc.	220,09	203,12	209,19	214,51	220,58	225,90	231,97	237,29

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.