Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 15 Ekim 2026 - 07:38:18

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102,72	98,02	99,19	100,75	101,92	103,48	104,65	106,21
AbbVie Inc	283,00	258,24	265,66	269,86	277,28	281,48	288,90	293,10
Adidas AG	153,73	144,90	147,66	149,92	152,68	154,94	157,70	159,96
Adobe Systems Inc ADBE	240,05	226,91	230,74	233,17	237,00	239,43	243,26	245,69
Airbnb	166,61	158,20	160,32	162,74	164,86	167,28	169,40	171,82
Airbus Group	189,98	177,28	181,45	183,72	187,89	190,16	194,33	196,60
Akamai Technologies Inc.	91,32	79,09	84,47	92,05	97,43	105,01	110,39	117,97
Alibaba Group	111,13	105,51	107,22	108,97	110,68	112,43	114,14	115,89
Alimentation Couche-Tard Inc.	80,76	74,09	75,90	77,18	78,99	80,27	82,08	83,36
Allianz SE	425,47	416,09	418,65	420,34	422,90	424,59	427,15	428,84
Alphabet Inc. (Google)	342,42	329,44	335,56	342,06	348,18	354,68	360,80	367,30
Altria Group Inc.	72,87	68,52	69,75	70,53	71,76	72,54	73,77	74,55
Amazon.com	253,20	242,40	247,20	252,58	257,38	262,76	267,56	272,94
AMD (Advanced Micro Devices)	569,52	539,66	552,60	578,50	591,44	617,34	630,28	656,18
American Airlines Group	11,70	10,78	11,18	11,80	12,20	12,82	13,22	13,84
American Electric Power	125,82	119,36	120,99	123,15	124,78	126,94	128,57	130,73
American Express	305,87	295,55	299,83	304,53	308,81	313,51	317,79	322,49
American International Group	77,22	74,50	75,38	76,40	77,28	78,30	79,18	80,20
American Tower Corporation	178,94	168,27	172,13	175,69	179,55	183,11	186,97	190,53
Amgen	424,98	388,81	399,43	405,63	416,25	422,45	433,07	439,27
Analog Devices, Inc.	402,71	390,48	395,14	404,48	409,14	418,48	423,14	432,48
Anglo American plc	4.072,37	3.875,20	3.955,54	4.031,70	4.112,04	4.188,20	4.268,54	4.344,70
Anheuser-Busch InBev SA/NV	70,74	69,25	69,68	70,13	70,56	71,01	71,44	71,89
Aon plc	274,99	265,68	268,51	271,30	274,13	276,92	279,75	282,54
Apple Inc.	341,62	330,31	335,15	337,67	342,51	345,03	349,87	352,39
Applied Materials Inc.	444,47	406,74	425,32	444,08	462,66	481,42	500,00	518,76
Archer Daniels Midland (ADM)	83,43	77,44	78,97	80,97	82,50	84,50	86,03	88,03
Arm Holdings Ltd	237,21	218,85	227,86	241,29	250,30	263,73	272,74	286,17
Arthur J. Gallagher & Co.	236,71	222,76	226,98	229,73	233,95	236,70	240,92	243,67
ASML Holding N.V.	1.531,74	1.413,17	1.451,71	1.479,77	1.518,31	1.546,37	1.584,91	1.612,97
AstraZeneca plc	12.288,00	11.270,64	11.559,32	11.716,65	12.005,33	12.162,66	12.451,34	12.608,67
AT&T Inc.	22,98	21,65	22,01	22,39	22,75	23,13	23,49	23,87
Aurora Cannabis Inc.	4,10	3,90	3,98	4,10	4,18	4,30	4,38	4,50
Autodesk Inc.	230,31	219,30	223,51	226,57	230,78	233,84	238,05	241,11
Automatic Data Processing, Inc.	279,55	266,26	269,81	272,46	276,01	278,66	282,21	284,86
AXA SA	42,35	41,07	41,42	41,67	42,02	42,27	42,62	42,87
Baidu Inc.	81,56	78,29	79,61	81,55	82,87	84,81	86,13	88,07
Banco Bilbao Vizcaya Argentaria S.A.	23,08	22,43	22,65	22,91	23,13	23,39	23,61	23,87
Banco Santander S.A.	12,04	11,51	11,72	11,91	12,12	12,31	12,52	12,71
Bank of America Corporation	51,26	44,87	46,99	50,45	52,57	56,03	58,15	61,61
Barclays PLC	431,25	410,10	419,00	426,90	435,80	443,70	452,60	460,50
Barrick Gold Corporation	55,20	51,28	52,90	55,21	56,83	59,14	60,76	63,07
Bausch Health Companies Inc.	5,82	5,35	5,51	5,65	5,81	5,95	6,11	6,25
Bayer Aktiengesellschaft	44,84	41,80	42,77	43,36	44,33	44,92	45,89	46,48
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	54,58	51,57	52,26	53,21	53,90	54,85	55,54	56,49
BCE Inc.	27,91	26,28	26,68	27,14	27,54	28,00	28,40	28,86
Berkshire Hathaway Inc.	525,16	505,38	510,73	515,01	520,36	524,64	529,99	534,27
Best Buy Co. Inc.	88,75	84,75	85,75	86,77	87,77	88,79	89,79	90,81
Beyond Meat, Inc.	6,70	6,05	6,33	6,73	7,01	7,41	7,69	8,09
BHP Billiton	57,91	54,46	56,10	58,78	60,42	63,10	64,74	67,42
BioNTech SE	88,30	82,40	85,35	86,99	89,94	91,58	94,53	96,17
BlackRock	1.072,72	1.007,55	1.033,91	1.049,57	1.075,93	1.091,59	1.117,95	1.133,61
Blackstone Inc.	105,78	95,40	100,28	105,03	109,91	114,66	119,54	124,29
BNP Paribas SA	89,42	86,46	87,65	88,70	89,89	90,94	92,13	93,18
Booking Holdings Inc.	160,05	148,71	152,11	154,62	158,02	160,53	163,93	166,44
BP p.l.c.	612,33	572,21	581,90	594,81	604,50	617,41	627,10	640,01
Bristol-Myers Squibb Company	59,21	52,15	54,10	55,35	57,30	58,55	60,50	61,75
British American Tobacco p.l.c.	4.252,12	4.084,45	4.134,29	4.168,45	4.218,29	4.252,45	4.302,29	4.336,45
Broadcom Inc.	345,08	329,91	335,91	346,29	352,29	362,67	368,67	379,05
Brookfield Corporation	35,73	33,76	34,60	35,54	36,38	37,32	38,16	39,10
Burberry Group plc	1.072,66	974,66	1.002,66	1.019,41	1.047,41	1.064,16	1.092,16	1.108,91
Cadence Design Systems, Inc.	328,55	306,36	315,74	324,55	333,93	342,74	352,12	360,93
Cameco Corporation	78,34	73,45	75,73	79,35	81,63	85,25	87,53	91,15
Canadian National Railway Company	119,73	114,73	115,96	117,33	118,56	119,93	121,16	122,53
Canadian Natural Resources Limited	73,63	69,15	70,46	72,21	73,52	75,27	76,58	78,33
Canadian Pacific Kansas City Limited	122,36	118,19	119,27	120,43	121,51	122,67	123,75	124,91
Canadian Solar	10,24	9,50	9,86	10,48	10,84	11,46	11,82	12,44
Canopy Growth Corporation	0,64	0,55	0,59	0,63	0,67	0,71	0,75	0,79
Capital One Financial Corporation	193,67	182,26	187,14	192,29	197,17	202,32	207,20	212,35
Cardinal Health	246,72	223,03	229,45	234,22	240,64	245,41	251,83	256,60
Caterpillar Inc.	744,99	694,14	717,20	743,72	766,78	793,30	816,36	842,88
Centene	69,93	62,65	64,43	66,58	68,36	70,51	72,29	74,44
Cerebras Systems Inc.	140,82	132,16	135,70	142,14	145,68	152,12	155,66	162,10
ChargePoint, Inc.	6,56	5,82	6,18	6,67	7,03	7,52	7,88	8,37
Chevron Corporation	221,56	208,08	211,77	214,65	218,34	221,22	224,91	227,79
Chipotle Mexican Grill, Inc.	30,35	29,20	29,52	29,90	30,22	30,60	30,92	31,30
Chubb Limited	349,12	334,30	338,48	341,86	346,04	349,42	353,60	356,98
Ciena Corporation	357,63	324,56	339,94	369,75	385,13	414,94	430,32	460,13
Cintas Corporation	207,92	200,52	202,43	204,12	206,03	207,72	209,63	211,32
Cisco Systems Inc.	113,20	109,51	111,02	112,90	114,41	116,29	117,80	119,68
Citigroup Inc.	122,18	106,79	113,83	119,00	126,04	131,21	138,25	143,42
Coinbase Global inc.	172,48	162,63	166,78	174,13	178,28	185,63	189,78	197,13
Colgate-Palmolive Company	92,58	84,88	87,01	88,37	90,50	91,86	93,99	95,35
Comcast Corporation	20,94	20,08	20,31	20,54	20,77	21,00	21,23	21,46
Commerzbank AG	38,12	37,13	37,53	38,04	38,44	38,95	39,35	39,86
ConocoPhillips	142,01	133,70	135,71	138,19	140,20	142,68	144,69	147,17
Constellation Brands	127,15	122,60	123,88	125,36	126,64	128,12	129,40	130,88
Copart	26,10	24,51	25,05	25,63	26,17	26,75	27,29	27,87
Corning Incorporated	140,53	132,54	135,72	141,95	145,13	151,36	154,54	160,77
Costco Wholesale Corporation	979,56	914,18	932,83	942,40	961,05	970,62	989,27	998,84
Cronos Group Inc.	3,08	3,00	3,04	3,08	3,12	3,16	3,20	3,24
Crown Castle	79,12	73,01	75,27	77,14	79,40	81,27	83,53	85,40
CSX Corporation	48,18	46,25	46,75	47,21	47,71	48,17	48,67	49,13
CVS Health	90,13	80,66	83,26	85,30	87,90	89,94	92,54	94,58
D. R. Horton	133,02	124,84	127,40	131,20	133,76	137,56	140,12	143,92
Danone S.A.	59,87	54,74	56,15	57,24	58,65	59,74	61,15	62,24
Deere & Company	649,64	614,35	622,69	635,12	643,46	655,89	664,23	676,66
Delta Air Lines, Inc.	76,38	72,45	74,17	76,77	78,49	81,09	82,81	85,41
Deutsche Bank Aktiengesellschaft	29,52	28,07	28,71	29,27	29,91	30,47	31,11	31,67
Deutsche Lufthansa AG	6,96	6,63	6,78	6,96	7,11	7,29	7,44	7,62
Deutsche Telekom AG	25,21	24,32	24,62	24,86	25,16	25,40	25,70	25,94
DHL Group (Deutsche Post)	56,76	55,40	55,84	56,08	56,52	56,76	57,20	57,44
Diageo plc	1.732,27	1.612,52	1.643,77	1.674,52	1.705,77	1.736,52	1.767,77	1.798,52
Dior	423,77	396,67	403,57	410,67	417,57	424,67	431,57	438,67
DMC Global Inc.	5,28	4,88	5,06	5,26	5,44	5,64	5,82	6,02
Dominion Energy	62,71	60,04	60,71	61,47	62,14	62,90	63,57	64,33
Domino's Pizza, Inc.	294,72	264,43	274,21	284,83	294,61	305,23	315,01	325,63
DoorDash Inc	183,42	164,93	171,72	182,19	188,98	199,45	206,24	216,71
Dow Inc	29,14	26,65	27,32	27,88	28,55	29,11	29,78	30,34
Dropbox Inc.	35,52	34,23	34,57	35,05	35,39	35,87	36,21	36,69
Duke Energy Corporation	119,18	112,63	114,26	116,09	117,72	119,55	121,18	123,01
DuPont de Nemours, Inc.	128,04	124,60	125,91	127,49	128,80	130,38	131,69	133,27
Eaton Corporation plc	407,15	384,47	393,96	410,79	420,28	437,11	446,60	463,43
eBay Inc.	116,48	110,29	112,34	114,21	116,26	118,13	120,18	122,05
Elevance Health, Inc.	426,80	406,18	413,16	418,82	425,80	431,46	438,44	444,10
Eli Lilly and Company	1.207,76	1.083,58	1.119,42	1.141,92	1.177,76	1.200,26	1.236,10	1.258,60
Enbridge Inc.	67,23	64,87	65,65	66,49	67,27	68,11	68,89	69,73
ENGIE	23,20	22,14	22,50	22,74	23,10	23,34	23,70	23,94
Enterprise Products	35,73	35,36	35,50	35,75	35,89	36,14	36,28	36,53
EOG Resources, Inc.	153,77	146,90	148,74	150,85	152,69	154,80	156,64	158,75
Equinix Inc.	992,73	955,55	972,77	994,63	1.011,85	1.033,71	1.050,93	1.072,79
Etsy	82,55	71,35	74,34	76,70	79,69	82,05	85,04	87,40
Exelon Corporation	42,47	40,62	41,08	41,64	42,10	42,66	43,12	43,68
Expedia Group, Inc.	273,95	259,59	264,05	268,27	272,73	276,95	281,41	285,63
Exxon Mobil Corporation	176,78	167,08	169,69	171,79	174,40	176,50	179,11	181,21
Facebook Inc.	735,67	702,62	717,76	739,38	754,52	776,14	791,28	812,90
Fair Isaac Corporation	717,74	640,37	672,31	696,14	728,08	751,91	783,85	807,68
FedEx Corporation	290,52	277,97	281,77	285,68	289,48	293,39	297,19	301,10
Ferrari N.V.	385,90	377,52	380,92	385,76	389,16	394,00	397,40	402,24
Figma Inc (FIG)	21,37	18,82	19,88	20,78	21,84	22,74	23,80	24,70
First Solar	178,48	170,27	173,88	180,02	183,63	189,77	193,38	199,52
Ford Motor Company	11,96	11,61	11,71	11,87	11,97	12,13	12,23	12,39
Freeport-McMoRan Inc.	69,50	65,15	66,84	69,58	71,27	74,01	75,70	78,44
GE Aerospace (GE)	305,80	298,21	301,26	304,29	307,34	310,37	313,42	316,45
Generac Holdings Inc (GNRC)	197,40	180,51	188,58	201,28	209,35	222,05	230,12	242,82
General Dynamics Corporation (GD)	333,64	320,94	324,53	328,15	331,74	335,36	338,95	342,57
General Mills	31,91	30,36	30,94	31,32	31,90	32,28	32,86	33,24
General Motors Company	82,82	79,80	80,82	82,35	83,37	84,90	85,92	87,45
GE Vernova LLC (GEV)	937,71	862,92	891,57	946,01	974,66	1.029,10	1.057,75	1.112,19
Gilead Sciences, Inc.	153,14	138,64	142,76	145,14	149,26	151,64	155,76	158,14
GlaxoSmithKline plc	1.807,20	1.659,95	1.701,20	1.725,20	1.766,45	1.790,45	1.831,70	1.855,70
Glencore plc	576,75	551,08	561,52	572,08	582,52	593,08	603,52	614,08
Goldman Sachs Group Inc.	875,08	797,07	830,55	860,32	893,80	923,57	957,05	986,82
GoPro Inc.	1,08	1,03	1,05	1,07	1,09	1,11	1,13	1,15
Great-West Lifeco Inc.	89,92	85,88	86,85	88,14	89,11	90,40	91,37	92,66
Groupon Inc.	17,64	16,22	16,76	17,57	18,11	18,92	19,46	20,27
HCA Healthcare, Inc.	469,22	435,36	444,96	452,08	461,68	468,80	478,40	485,52
HDFC Bank Limited	22,45	21,62	21,90	22,23	22,51	22,84	23,12	23,45
Heineken	73,67	69,99	71,04	71,66	72,71	73,33	74,38	75,00
Hepsiburada, D-Market Elektronik Hizmetler	2,64	2,59	2,61	2,63	2,65	2,67	2,69	2,71
Hilton Worldwide	327,06	319,16	321,31	325,03	327,18	330,90	333,05	336,77
Honda Motor Co	33,34	32,63	32,83	33,04	33,24	33,45	33,65	33,86
HP Inc.	30,37	28,84	29,39	29,99	30,54	31,14	31,69	32,29
HSBC Holdings plc	1.419,10	1.355,83	1.379,97	1.402,63	1.426,77	1.449,43	1.473,57	1.496,23
Humana Inc.	427,64	374,14	391,83	405,82	423,51	437,50	455,19	469,18
Hyatt Hotels	159,74	156,97	158,17	160,33	161,53	163,69	164,89	167,05
Iberdrola S.A.	21,58	20,95	21,19	21,37	21,61	21,79	22,03	22,21
Illumina, Inc.	271,06	256,79	261,74	266,06	271,01	275,33	280,28	284,60
Imperial Brands PLC	2.768,52	2.558,52	2.616,02	2.654,52	2.712,02	2.750,52	2.808,02	2.846,52
Imperial Oil Limited	184,29	170,07	173,46	178,33	181,72	186,59	189,98	194,85
Industria de Diseno Textil S.A.	54,42	52,54	53,13	53,47	54,06	54,40	54,99	55,33
Intel Corporation	97,79	93,92	95,63	99,03	100,74	104,14	105,85	109,25
Intercontinental Exchange, Inc.	154,65	150,35	152,41	154,14	156,20	157,93	159,99	161,72
InterContinental Hotels Group PLC	158,10	154,48	155,68	156,40	157,60	158,32	159,52	160,24
International Business Machines Corporation (IBM)	227,92	221,21	224,09	227,08	229,96	232,95	235,83	238,82
Intuit	309,50	283,32	290,96	295,69	303,33	308,06	315,70	320,43
JD.com	26,57	25,92	26,16	26,42	26,66	26,92	27,16	27,42
Johnson & Johnson	252,84	233,54	239,04	243,65	249,15	253,76	259,26	263,87
JPMorgan Chase & Co.	334,35	297,07	308,80	320,02	331,75	342,97	354,70	365,92
Keurig Dr Pepper	33,03	31,37	31,89	32,23	32,75	33,09	33,61	33,95
Kimberly-Clark Corporation	99,09	93,88	95,26	96,63	98,01	99,38	100,76	102,13
Kinder Morgan, Inc.	33,20	32,38	32,64	33,00	33,26	33,62	33,88	34,24
KKR & Co. Inc.	84,88	75,41	79,70	83,32	87,61	91,23	95,52	99,14
KLA Corporation	179,03	168,37	172,67	178,28	182,58	188,19	192,49	198,10
Koninklijke Ahold Delhaize NV	32,07	29,84	30,48	30,94	31,58	32,04	32,68	33,14
Koninklijke Philips N.V.	22,37	21,30	21,61	21,86	22,17	22,42	22,73	22,98
Lam Research Corporation	285,99	270,12	277,04	288,84	295,76	307,56	314,48	326,28
Las Vegas Sands	36,85	35,36	35,78	36,31	36,73	37,26	37,68	38,21
Lemonade Inc	43,51	40,06	41,28	42,94	44,16	45,82	47,04	48,70
Lennar	73,25	68,02	69,80	72,26	74,04	76,50	78,28	80,74
Linde PLC	491,35	482,98	485,44	488,08	490,54	493,18	495,64	498,28
Lockheed Martin Corp.	520,24	474,33	487,66	495,05	508,38	515,77	529,10	536,49
Lowe's Companies Inc.	187,70	180,50	182,44	185,26	187,20	190,02	191,96	194,78
Lucid Group, Inc.	3,20	2,83	2,95	3,11	3,23	3,39	3,51	3,67
Lululemon Athletica Inc.	93,65	87,82	90,08	92,03	94,29	96,24	98,50	100,45
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	389,59	359,12	366,90	374,82	382,60	390,52	398,30	406,22
Macquarie Group Limited	247,78	237,37	241,23	246,61	250,47	255,85	259,71	265,09
Marriott International, Inc.	370,76	360,99	363,61	367,09	369,71	373,19	375,81	379,29
Marsh & McLennan Companies, Inc.	177,99	171,55	173,44	175,18	177,07	178,81	180,70	182,44
Marvell Technology, Inc	245,00	228,34	236,42	252,30	260,38	276,26	284,34	300,22
Mastercard Incorporated	601,14	588,38	592,07	597,80	601,49	607,22	610,91	616,64
McDonald's Corporation	237,46	229,56	231,60	233,43	235,47	237,30	239,34	241,17
McKesson Corporation	975,15	927,16	940,15	951,12	964,11	975,08	988,07	999,04
Mercedes-Benz Group AG	39,47	38,62	38,91	39,24	39,53	39,86	40,15	40,48
Merck & Co. Inc.	147,06	132,72	136,96	139,27	143,51	145,82	150,06	152,37
MetLife Inc.	99,54	95,65	96,93	98,65	99,93	101,65	102,93	104,65
Micron Technology, Inc.	912,77	886,03	898,85	924,10	936,92	962,17	974,99	1.000,24
Microsoft Corporation	531,92	513,60	522,44	532,15	540,99	550,70	559,54	569,25
Microvision Inc.	1,10	1,01	1,05	1,07	1,11	1,13	1,17	1,19
Moderna, Inc.	223,49	178,89	190,93	202,47	214,51	226,05	238,09	249,63
Moncler S.p.A	44,43	41,27	42,12	42,82	43,67	44,37	45,22	45,92
Mondelez International, Inc	62,37	59,13	60,09	60,71	61,67	62,29	63,25	63,87
Mondi plc	822,58	758,15	776,51	788,55	806,91	818,95	837,31	849,35
Monster Beverage	44,15	41,80	42,46	42,84	43,50	43,88	44,54	44,92
Morgan Stanley	181,18	160,33	168,13	177,09	184,89	193,85	201,65	210,61
National Grid plc	1.183,90	1.135,48	1.150,57	1.161,73	1.176,82	1.187,98	1.203,07	1.214,23
Netflix Inc.	70,22	66,77	67,93	69,05	70,21	71,33	72,49	73,61
Newmont	111,05	102,56	106,05	110,67	114,16	118,78	122,27	126,89
Nextera Energy	78,19	75,96	76,54	77,26	77,84	78,56	79,14	79,86
NEXT plc	14.814,00	14.449,87	14.573,18	14.672,32	14.795,63	14.894,77	15.018,08	15.117,22
NIKE Inc.	35,21	33,54	34,08	34,68	35,22	35,82	36,36	36,96
Nintendo Co. Ltd.	12,87	12,60	12,67	12,76	12,83	12,92	12,99	13,08
Nio Inc	3,32	3,15	3,23	3,35	3,43	3,55	3,63	3,75
Novavax, Inc.	12,54	11,13	11,65	12,19	12,71	13,25	13,77	14,31
Novo Nordisk	37,99	36,65	37,24	37,56	38,15	38,47	39,06	39,38
NVIDIA Corporation	220,82	213,45	216,39	222,23	225,17	231,01	233,95	239,79
NXP Semiconductors N.V.	220,50	209,79	213,95	219,88	224,04	229,97	234,13	240,06
Okta	211,31	191,66	201,44	213,67	223,45	235,68	245,46	257,69
Oracle Corporation	129,94	118,44	123,66	133,36	138,58	148,28	153,50	163,20
Pacific Gas and Electric	13,08	12,38	12,56	12,90	13,08	13,42	13,60	13,94
Palantir Technologies Inc	200,23	190,48	194,90	201,56	205,98	212,64	217,06	223,72
Palo Alto Networks	373,76	338,06	353,80	374,94	390,68	411,82	427,56	448,70
PayPal Holdings Inc.	55,89	54,39	54,79	55,37	55,77	56,35	56,75	57,33
PDD Holdings Inc.	81,30	77,16	78,84	80,32	82,00	83,48	85,16	86,64
PepsiCo, Inc.	128,79	121,92	123,70	125,31	127,09	128,70	130,48	132,09
Pernod Ricard	66,15	59,66	61,37	63,19	64,90	66,72	68,43	70,25
Pfizer Inc.	29,14	26,45	27,25	27,79	28,59	29,13	29,93	30,47
Philip Morris International Inc.	205,07	190,53	194,71	196,92	201,10	203,31	207,49	209,70
Pinterest Inc	21,66	20,58	20,93	21,59	21,94	22,60	22,95	23,61
Plug Power Inc	1,36	1,18	1,26	1,38	1,46	1,58	1,66	1,78
Porsche Automobil Holding SE	24,45	23,36	23,88	24,44	24,96	25,52	26,04	26,60
Prologis, Inc	130,15	125,71	127,56	130,40	132,25	135,09	136,94	139,78
Prosus N.V.	35,51	34,07	34,59	35,17	35,69	36,27	36,79	37,37
Public Storage	288,41	280,09	282,63	285,25	287,79	290,41	292,95	295,57
PulteGroup, Inc.	108,90	101,49	104,16	107,79	110,46	114,09	116,76	120,39
Qantas Airways Limited	8,18	7,57	7,77	7,99	8,19	8,41	8,61	8,83
QUALCOMM Incorporated	172,27	161,72	166,17	171,33	175,78	180,94	185,39	190,55
Ralph Lauren	374,89	360,77	365,38	369,17	373,78	377,57	382,18	385,97
Realty Income	54,99	52,92	53,50	54,20	54,78	55,48	56,06	56,76
Reddit inc	148,34	131,61	139,82	147,30	155,51	162,99	171,20	178,68
Regeneron Pharmaceuticals, Inc.	776,52	697,85	719,91	735,77	757,83	773,69	795,75	811,61
Renault SA	26,36	25,65	25,99	26,55	26,89	27,45	27,79	28,35
Rio Tinto Group	6.914,50	6.598,50	6.725,00	6.860,00	6.986,50	7.121,50	7.248,00	7.383,00
Riot Platforms Inc	14,92	13,17	13,93	15,27	16,03	17,37	18,13	19,47
Rivian Automotive, Inc.	12,86	12,13	12,45	12,87	13,19	13,61	13,93	14,35
Robinhood Markets, Inc.	100,63	91,50	95,80	103,01	107,31	114,52	118,82	126,03
Roblox Corporation	47,36	44,41	45,65	47,51	48,75	50,61	51,85	53,71
Rocket Lab Corporation	58,90	54,51	56,53	60,25	62,27	65,99	68,01	71,73
Roku, Inc.	152,24	149,20	150,19	151,27	152,26	153,34	154,33	155,41
Ross Stores	229,68	216,32	220,00	222,50	226,18	228,68	232,36	234,86
Royal Bank of Canada	275,13	269,89	271,55	273,96	275,62	278,03	279,69	282,10
Royal Caribbean Cruises Ltd.	273,99	262,90	267,82	274,51	279,43	286,12	291,04	297,73
Royal Dutch Shell plc	3.898,51	3.701,93	3.755,09	3.804,93	3.858,09	3.907,93	3.961,09	4.010,93
Rtx Corp	185,90	174,50	177,58	180,11	183,19	185,72	188,80	191,33
S&P Global	407,23	394,17	399,49	404,35	409,67	414,53	419,85	424,71
Safran SA	315,29	301,61	306,47	309,16	314,02	316,71	321,57	324,26
Salesforce.com Inc.	235,42	220,73	226,84	232,12	238,23	243,51	249,62	254,90
SanDisk Corporation	1.400,71	1.344,16	1.371,98	1.425,06	1.452,88	1.505,96	1.533,78	1.586,86
Sanofi	71,20	67,54	68,92	69,72	71,10	71,90	73,28	74,08
SAP SE	196,93	188,59	191,08	193,93	196,42	199,27	201,76	204,61
Schlumberger Limited	48,29	46,08	46,86	47,74	48,52	49,40	50,18	51,06
Schneider Electric S.E.	262,98	255,22	258,52	261,02	264,32	266,82	270,12	272,62
Seagate Technology PLC (STX)	710,89	662,18	680,18	713,09	731,09	764,00	782,00	814,91
Sempra Energy	81,74	79,19	79,83	80,99	81,63	82,79	83,43	84,59
ServiceNow	139,59	128,54	133,15	135,57	140,18	142,60	147,21	149,63
Shopify Inc.	244,99	230,12	236,16	243,27	249,31	256,42	262,46	269,57
Siemens Aktiengesellschaft	275,02	264,60	268,40	270,57	274,37	276,54	280,34	282,51
SK hynix Inc.	147,25	139,92	143,30	149,98	153,36	160,04	163,42	170,10
Skyworks Solutions, Inc.	76,60	71,44	72,69	74,53	75,78	77,62	78,87	80,71
Snap Inc.	6,02	5,09	5,49	5,95	6,35	6,81	7,21	7,67
Snowflake Inc.	333,55	302,67	318,02	336,89	352,24	371,11	386,46	405,33
Southern Copper Corporation	200,00	190,68	194,12	200,48	203,92	210,28	213,72	220,08
SpaceX	151,68	141,79	146,25	151,25	155,71	160,71	165,17	170,17
Spotify Technology S.A.	522,78	489,86	501,11	513,91	525,16	537,96	549,21	562,01
Square, Inc.	75,65	72,55	73,55	75,07	76,07	77,59	78,59	80,11
Starbucks Corporation	92,92	87,40	88,82	90,30	91,72	93,20	94,62	96,10
Stellantis N.V.	3,77	3,57	3,65	3,75	3,83	3,93	4,01	4,11
Strategy Inc	142,89	128,90	135,12	143,36	149,58	157,82	164,04	172,28
Sun Life Financial Inc.	110,87	108,55	109,16	109,87	110,48	111,19	111,80	112,51
Sunrun Solar company	7,22	6,66	6,90	7,30	7,54	7,94	8,18	8,58
Super Micro Computer, Inc.	35,62	32,66	34,08	36,50	37,92	40,34	41,76	44,18
Synopsys Inc.	478,86	451,61	463,61	478,58	490,58	505,55	517,55	532,52
Sysco	80,67	74,93	76,53	77,64	79,24	80,35	81,95	83,06
Taiwan Semiconductor Manufacturing Company Limited TSM	429,37	415,41	421,20	432,75	438,54	450,09	455,88	467,43
Telefonica S.A.	3,14	3,04	3,08	3,12	3,16	3,20	3,24	3,28
Teva Pharmaceutical Industries	40,76	39,47	40,06	40,60	41,19	41,73	42,32	42,86
Texas Instruments Incorporated	280,14	269,48	273,40	280,27	284,19	291,06	294,98	301,85
The Boeing Company	183,90	175,21	179,04	182,57	186,40	189,93	193,76	197,29
The Charles Schwab Corporation	96,72	92,58	93,75	94,77	95,94	96,96	98,13	99,15
The Cigna Group	288,88	263,48	270,21	275,90	282,63	288,32	295,05	300,74
The Coca-Cola Company	91,60	86,81	88,15	89,08	90,42	91,35	92,69	93,62
The Estée Lauder Companies Inc.	101,16	94,11	95,87	97,71	99,47	101,31	103,07	104,91
The Gap, Inc.	22,56	21,03	21,65	22,19	22,81	23,35	23,97	24,51
The Home Depot Inc.	294,19	282,47	285,53	289,27	292,33	296,07	299,13	302,87
The Kraft Heinz Company	22,60	21,35	21,73	22,05	22,43	22,75	23,13	23,45
The Procter & Gamble Company	156,11	146,46	149,13	150,84	153,51	155,22	157,89	159,60
The Progressive Corporation	212,97	184,87	192,71	207,51	215,35	230,15	237,99	252,79
Thermo Fisher Scientific Inc.	673,07	625,97	640,00	650,97	665,00	675,97	690,00	700,97
The Southern Company	89,12	82,77	84,39	86,17	87,79	89,57	91,19	92,97
The TJX Companies, Inc.	142,22	136,99	138,83	140,00	141,84	143,01	144,85	146,02
The Toronto-Dominion Bank	167,03	162,86	163,80	165,63	166,57	168,40	169,34	171,17
The Trade Desk, Inc	12,08	10,93	11,29	11,69	12,05	12,45	12,81	13,21
The Unilever Group	4.818,98	4.552,56	4.628,65	4.667,06	4.743,15	4.781,56	4.857,65	4.896,06
The Walt Disney Company	108,61	104,54	105,95	107,03	108,44	109,52	110,93	112,01
Thomson Reuters	105,17	99,60	101,23	103,06	104,69	106,52	108,15	109,98
Tilray Inc.	3,06	2,77	2,89	3,05	3,17	3,33	3,45	3,61
TotalEnergies	80,07	77,60	78,24	78,95	79,59	80,30	80,94	81,65
Tourmaline Oil Corp.	64,52	62,24	63,03	64,03	64,82	65,82	66,61	67,61
Toyota Motor Corporation	188,13	185,69	186,51	187,37	188,19	189,05	189,87	190,73
Twilio	270,73	251,17	260,09	270,39	279,31	289,61	298,53	308,83
Uber Technologies Inc.	69,06	66,21	67,30	69,20	70,29	72,19	73,28	75,18
Unilever DR, Netherlands	57,05	54,09	54,93	55,37	56,21	56,65	57,49	57,93
Union Pacific Corporation	285,36	273,66	276,82	279,18	282,34	284,70	287,86	290,22
United Airlines Holdings	98,56	91,50	94,44	98,69	101,63	105,88	108,82	113,07
UnitedHealth Group Incorporated	395,38	340,83	356,53	367,11	382,81	393,39	409,09	419,67
United Parcel Service	95,37	91,85	92,87	93,69	94,71	95,53	96,55	97,37
Upstart Holdings, Inc.	22,64	20,90	21,52	22,64	23,26	24,38	25,00	26,12
Vale	13,14	12,67	12,83	13,05	13,21	13,43	13,59	13,81
Verizon Communications Inc.	44,29	40,80	41,68	42,54	43,42	44,28	45,16	46,02
Vertex Pharmaceuticals Inc. VRTX	501,15	456,99	470,10	476,95	490,06	496,91	510,02	516,87
VICI Properties	22,84	22,05	22,33	22,59	22,87	23,13	23,41	23,67
Virgin Galactic Holdings	2,46	2,34	2,40	2,48	2,54	2,62	2,68	2,76
Visa Inc	389,76	380,69	384,68	389,55	393,54	398,41	402,40	407,27
Vodafone Group Plc	117,47	112,95	114,42	115,75	117,22	118,55	120,02	121,35
Volkswagen AG	67,12	64,82	65,85	67,14	68,17	69,46	70,49	71,78
Walmart Inc.	115,70	106,50	109,15	110,54	113,19	114,58	117,23	118,62
Wayfair	104,58	97,89	100,08	103,85	106,04	109,81	112,00	115,77
Weibo Corporation	6,42	6,21	6,29	6,39	6,47	6,57	6,65	6,75
Wells Fargo & Company	80,66	72,58	75,20	77,91	80,53	83,24	85,86	88,57
Welltower Inc.	231,81	221,64	224,89	227,29	230,54	232,94	236,19	238,59
Western Digital Corporation (WDC)	362,41	342,48	350,54	365,26	373,32	388,04	396,10	410,82
Workday, Inc.	188,28	178,67	181,56	183,49	186,38	188,31	191,20	193,13
XPeng Inc.	9,36	9,02	9,18	9,42	9,58	9,82	9,98	10,22
Zillow Group, Inc.	28,23	25,62	26,23	27,07	27,68	28,52	29,13	29,97
ZIM Integrated Shipping Services Ltd	29,76	28,27	28,86	29,60	30,19	30,93	31,52	32,26
Zoetis Inc.	75,05	71,90	72,99	73,56	74,65	75,22	76,31	76,88
Zoom video communications inc.	94,15	89,68	91,75	94,84	96,91	100,00	102,07	105,16
Zscaler Inc.	219,84	205,08	212,37	220,11	227,40	235,14	242,43	250,17

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.