Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Ekim 2026 - 07:38:50

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	102.32	96,45	98,11	99,77	101,43	103,09	104,75	106,41
AbbVie Inc	274.06	268,31	270,70	275,39	277,78	282,47	284,86	289,55
Adidas AG	152.17	143,39	145,90	147,36	149,87	151,33	153,84	155,30
Adobe Systems Inc ADBE	235.6	227,04	230,80	234,20	237,96	241,36	245,12	248,52
Airbnb	165.17	156,74	159,52	161,31	164,09	165,88	168,66	170,45
Airbus Group	186	183,52	184,57	186,11	187,16	188,70	189,75	191,29
Akamai Technologies Inc.	99.63	90,47	94,30	97,83	101,66	105,19	109,02	112,55
Alibaba Group	110.73	106,78	107,99	109,24	110,45	111,70	112,91	114,16
Alimentation Couche-Tard Inc.	78.46	75,49	76,35	76,91	77,77	78,33	79,19	79,75
Allianz SE	422.02	411,95	415,09	416,90	420,04	421,85	424,99	426,80
Alphabet Inc. (Google)	348.55	339,66	343,02	345,58	348,94	351,50	354,86	357,42
Altria Group Inc.	71.31	69,96	70,48	70,98	71,50	72,00	72,52	73,02
Amazon.com	257.97	251,47	254,61	256,71	259,85	261,95	265,09	267,19
AMD (Advanced Micro Devices)	604.39	561,57	572,39	582,75	593,57	603,93	614,75	625,11
American Airlines Group	12.42	11,75	11,99	12,25	12,49	12,75	12,99	13,25
American Electric Power	125.3	118,51	120,26	122,07	123,82	125,63	127,38	129,19
American Express	309.23	302,95	305,13	308,01	310,19	313,07	315,25	318,13
American International Group	77.42	75,68	76,31	76,89	77,52	78,10	78,73	79,31
American Tower Corporation	179.24	175,74	177,35	179,61	181,22	183,48	185,09	187,35
Amgen	411.84	404,76	407,40	411,94	414,58	419,12	421,76	426,30
Analog Devices, Inc.	413.81	381,68	389,82	397,53	405,67	413,38	421,52	429,23
Anglo American plc	4107.87	4.022,37	4.058,87	4.115,37	4.151,87	4.208,37	4.244,87	4.301,37
Anheuser-Busch InBev SA/NV	70.58	66,82	67,84	68,62	69,64	70,42	71,44	72,22
Aon plc	274.08	266,47	269,12	271,66	274,31	276,85	279,50	282,04
Apple Inc.	340.2	324,92	330,36	335,30	340,74	345,68	351,12	356,06
Applied Materials Inc.	462.85	417,50	434,42	465,14	482,06	512,78	529,70	560,42
Archer Daniels Midland (ADM)	82.98	75,35	77,47	78,83	80,95	82,31	84,43	85,79
Arm Holdings Ltd	254.73	226,37	235,18	244,91	253,72	263,45	272,26	281,99
Arthur J. Gallagher & Co.	232.49	228,61	230,06	231,74	233,19	234,87	236,32	238,00
ASML Holding N.V.	1507.84	1.415,31	1.461,57	1.516,31	1.562,57	1.617,31	1.663,57	1.718,31
AstraZeneca plc	11874	11.644,67	11.746,34	11.839,66	11.941,33	12.034,65	12.136,32	12.229,64
AT&T Inc.	22.78	21,31	21,75	22,07	22,51	22,83	23,27	23,59
Aurora Cannabis Inc.	4.22	3,97	4,07	4,18	4,28	4,39	4,49	4,60
Autodesk Inc.	229.64	221,16	224,99	228,90	232,73	236,64	240,47	244,38
Automatic Data Processing, Inc.	275.1	266,23	268,97	270,92	273,66	275,61	278,35	280,30
AXA SA	41.92	41,28	41,46	41,58	41,76	41,88	42,06	42,18
Baidu Inc.	83.5	81,75	82,28	83,13	83,66	84,51	85,04	85,89
Banco Bilbao Vizcaya Argentaria S.A.	23.16	22,70	22,87	23,17	23,34	23,64	23,81	24,11
Banco Santander S.A.	12.1	11,94	11,99	12,08	12,13	12,22	12,27	12,36
Bank of America Corporation	53.9	52,37	52,93	53,66	54,22	54,95	55,51	56,24
Barclays PLC	434.8	428,15	430,30	432,75	434,90	437,35	439,50	441,95
Barrick Gold Corporation	57.51	55,38	56,13	57,26	58,01	59,14	59,89	61,02
Bausch Health Companies Inc.	5.8	5,00	5,34	5,59	5,93	6,18	6,52	6,77
Bayer Aktiengesellschaft	43.94	42,69	43,07	43,33	43,71	43,97	44,35	44,61
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	54.17	50,80	51,78	52,35	53,33	53,90	54,88	55,45
BCE Inc.	27.59	24,90	25,74	26,22	27,06	27,54	28,38	28,86
Berkshire Hathaway Inc.	519.28	503,73	508,87	512,48	517,62	521,23	526,37	529,98
Best Buy Co. Inc.	87.79	80,59	82,59	84,69	86,69	88,79	90,79	92,89
Beyond Meat, Inc.	7.14	6,43	6,73	6,97	7,27	7,51	7,81	8,05
BHP Billiton	60.57	57,90	59,18	60,07	61,35	62,24	63,52	64,41
BioNTech SE	88.64	80,34	84,48	90,05	94,19	99,76	103,90	109,47
BlackRock	1065.22	1.042,57	1.053,00	1.066,79	1.077,22	1.091,01	1.101,44	1.115,23
Blackstone Inc.	109.78	106,23	107,89	111,15	112,81	116,07	117,73	120,99
BNP Paribas SA	89.75	87,70	88,58	89,10	89,98	90,50	91,38	91,90
Booking Holdings Inc.	157.14	149,19	152,35	155,18	158,34	161,17	164,33	167,16
BP p.l.c.	607.73	543,18	560,33	573,78	590,93	604,38	621,53	634,98
Bristol-Myers Squibb Company	56.61	51,13	53,60	55,55	58,02	59,97	62,44	64,39
British American Tobacco p.l.c.	4202.62	4.120,62	4.146,62	4.166,12	4.192,12	4.211,62	4.237,62	4.257,12
Broadcom Inc.	356.67	342,70	347,21	350,69	355,20	358,68	363,19	366,67
Brookfield Corporation	36.49	35,63	36,03	36,45	36,85	37,27	37,67	38,09
Burberry Group plc	1036.16	991,49	1.003,33	1.023,49	1.035,33	1.055,49	1.067,33	1.087,49
Cadence Design Systems, Inc.	333.37	315,80	324,39	335,93	344,52	356,06	364,65	376,19
Cameco Corporation	82.98	80,69	81,53	82,23	83,07	83,77	84,61	85,31
Canadian National Railway Company	118.7	115,59	116,37	117,33	118,11	119,07	119,85	120,81
Canadian Natural Resources Limited	73.97	64,42	67,06	68,82	71,46	73,22	75,86	77,62
Canadian Pacific Kansas City Limited	121.58	117,04	118,34	119,32	120,62	121,60	122,90	123,88
Canadian Solar	11.1	10,07	10,37	10,67	10,97	11,27	11,57	11,87
Canopy Growth Corporation	0.68	0,57	0,61	0,65	0,69	0,73	0,77	0,81
Capital One Financial Corporation	197.45	187,72	190,82	195,64	198,74	203,56	206,66	211,48
Cardinal Health	239	228,09	230,75	234,21	236,87	240,33	242,99	246,45
Caterpillar Inc.	770.23	708,34	730,94	764,44	787,04	820,54	843,14	876,64
Centene	68.72	60,28	62,66	64,80	67,18	69,32	71,70	73,84
Cerebras Systems Inc.	148.59	128,92	136,94	141,53	149,55	154,14	162,16	166,75
ChargePoint, Inc.	7.16	6,37	6,71	6,91	7,25	7,45	7,79	7,99
Chevron Corporation	217.52	207,27	210,25	212,33	215,31	217,39	220,37	222,45
Chipotle Mexican Grill, Inc.	30.27	28,31	29,01	29,64	30,34	30,97	31,67	32,30
Chubb Limited	345.23	337,44	339,88	342,06	344,50	346,68	349,12	351,30
Ciena Corporation	399.57	323,92	353,81	378,41	408,30	432,90	462,79	487,39
Cintas Corporation	205.8	199,62	201,18	202,93	204,49	206,24	207,80	209,55
Cisco Systems Inc.	114.79	108,91	111,27	113,11	115,47	117,31	119,67	121,51
Citigroup Inc.	124.18	119,03	121,56	126,53	129,06	134,03	136,56	141,53
Coinbase Global inc.	181.47	169,25	172,87	176,43	180,05	183,61	187,23	190,79
Colgate-Palmolive Company	89.73	86,44	87,24	88,44	89,24	90,44	91,24	92,44
Comcast Corporation	20.78	19,82	20,12	20,34	20,64	20,86	21,16	21,38
Commerzbank AG	38.54	37,61	37,91	38,07	38,37	38,53	38,83	38,99
ConocoPhillips	140.67	129,50	132,46	134,78	137,74	140,06	143,02	145,34
Constellation Brands	126.84	118,57	120,83	123,41	125,67	128,25	130,51	133,09
Copart	26.22	24,83	25,45	25,91	26,53	26,99	27,61	28,07
Corning Incorporated	148.19	133,99	138,87	142,81	147,69	151,63	156,51	160,45
Costco Wholesale Corporation	951.97	933,32	938,82	947,68	953,18	962,04	967,54	976,40
Cronos Group Inc.	3.12	3,07	3,09	3,11	3,13	3,15	3,17	3,19
Crown Castle	79.02	76,40	77,38	78,99	79,97	81,58	82,56	84,17
CSX Corporation	47.68	46,14	46,54	47,08	47,48	48,02	48,42	48,96
CVS Health	87.34	84,31	85,07	86,37	87,13	88,43	89,19	90,49
D. R. Horton	134.99	129,85	131,56	132,65	134,36	135,45	137,16	138,25
Danone S.A.	58.32	56,50	57,14	58,06	58,70	59,62	60,26	61,18
Deere & Company	647.54	585,75	601,88	616,16	632,29	646,57	662,70	676,98
Delta Air Lines, Inc.	79.38	75,03	76,67	78,23	79,87	81,43	83,07	84,63
Deutsche Bank Aktiengesellschaft	29.84	29,18	29,42	29,82	30,06	30,46	30,70	31,10
Deutsche Lufthansa AG	7.13	7,04	7,07	7,11	7,14	7,18	7,21	7,25
Deutsche Telekom AG	25.11	23,68	24,06	24,42	24,80	25,16	25,54	25,90
DHL Group (Deutsche Post)	56.33	55,34	55,67	56,17	56,50	57,00	57,33	57,83
Diageo plc	1705.27	1.536,19	1.580,60	1.620,44	1.664,85	1.704,69	1.749,10	1.788,94
Dior	417.77	406,10	409,14	412,60	415,64	419,10	422,14	425,60
DMC Global Inc.	5.46	5,16	5,26	5,40	5,50	5,64	5,74	5,88
Dominion Energy	62.23	60,58	60,98	61,64	62,04	62,70	63,10	63,76
Domino's Pizza, Inc.	295.44	279,12	287,28	298,48	306,64	317,84	326,00	337,20
DoorDash Inc	192.66	182,43	185,19	189,47	192,23	196,51	199,27	203,55
Dow Inc	28.44	27,06	27,44	27,72	28,10	28,38	28,76	29,04
Dropbox Inc.	35.52	33,16	33,85	34,33	35,02	35,50	36,19	36,67
Duke Energy Corporation	117.91	113,91	114,93	116,13	117,15	118,35	119,37	120,57
DuPont de Nemours, Inc.	129.06	125,98	127,31	128,13	129,46	130,28	131,61	132,43
Eaton Corporation plc	427.62	400,22	408,19	416,61	424,58	433,00	440,97	449,39
eBay Inc.	116.07	107,93	110,86	112,65	115,58	117,37	120,30	122,09
Elevance Health, Inc.	424.48	398,50	405,60	413,50	420,60	428,50	435,60	443,50
Eli Lilly and Company	1164.41	1.131,79	1.143,53	1.162,03	1.173,77	1.192,27	1.204,01	1.222,51
Enbridge Inc.	67.34	64,13	64,99	65,63	66,49	67,13	67,99	68,63
ENGIE	22.98	22,21	22,41	22,61	22,81	23,01	23,21	23,41
Enterprise Products	36.01	35,12	35,40	35,62	35,90	36,12	36,40	36,62
EOG Resources, Inc.	152.97	144,91	147,16	148,52	150,77	152,13	154,38	155,74
Equinix Inc.	1016.5	994,74	1.002,60	1.016,30	1.024,16	1.037,86	1.045,72	1.059,42
Etsy	79.07	73,07	74,78	75,77	77,48	78,47	80,18	81,17
Exelon Corporation	42.21	40,70	41,06	41,54	41,90	42,38	42,74	43,22
Expedia Group, Inc.	272.49	256,46	261,62	264,75	269,91	273,04	278,20	281,33
Exxon Mobil Corporation	173.88	166,13	168,37	170,00	172,24	173,87	176,11	177,74
Facebook Inc.	761	683,34	706,04	723,98	746,68	764,62	787,32	805,26
Fair Isaac Corporation	719.98	615,60	640,51	689,64	714,55	763,68	788,59	837,72
FedEx Corporation	289.6	284,22	286,07	288,74	290,59	293,26	295,11	297,78
Ferrari N.V.	390.59	380,51	383,69	386,20	389,38	391,89	395,07	397,58
Figma Inc (FIG)	21.67	19,74	20,50	21,16	21,92	22,58	23,34	24,00
First Solar	186.17	165,68	171,59	175,42	181,33	185,16	191,07	194,90
Ford Motor Company	12.04	11,63	11,75	11,83	11,95	12,03	12,15	12,23
Freeport-McMoRan Inc.	72.33	69,46	70,40	71,80	72,74	74,14	75,08	76,48
GE Aerospace (GE)	307.33	298,06	301,24	304,57	307,75	311,08	314,26	317,59
Generac Holdings Inc (GNRC)	213.97	194,41	200,59	208,96	215,14	223,51	229,69	238,06
General Dynamics Corporation (GD)	331.77	322,58	325,35	329,75	332,52	336,92	339,69	344,09
General Mills	31.69	30,94	31,30	31,89	32,25	32,84	33,20	33,79
General Motors Company	83.88	78,91	80,46	81,29	82,84	83,67	85,22	86,05
GE Vernova LLC (GEV)	1000.44	945,70	958,98	976,75	990,03	1.007,80	1.021,08	1.038,85
Gilead Sciences, Inc.	147.52	142,39	144,63	147,27	149,51	152,15	154,39	157,03
GlaxoSmithKline plc	1749.2	1.734,62	1.740,53	1.752,12	1.758,03	1.769,62	1.775,53	1.787,12
Glencore plc	582.65	571,67	576,13	580,77	585,23	589,87	594,33	598,97
Goldman Sachs Group Inc.	890.08	858,36	871,88	881,53	895,05	904,70	918,22	927,87
GoPro Inc.	1.1	1,07	1,07	1,09	1,09	1,11	1,11	1,13
Great-West Lifeco Inc.	89.43	83,92	85,44	86,90	88,42	89,88	91,40	92,86
Groupon Inc.	18.38	16,85	17,32	17,86	18,33	18,87	19,34	19,88
HCA Healthcare, Inc.	459.19	431,36	438,08	447,83	454,55	464,30	471,02	480,77
HDFC Bank Limited	22.57	21,46	21,80	22,08	22,42	22,70	23,04	23,32
Heineken	72.29	69,85	70,46	71,16	71,77	72,47	73,08	73,78
Hepsiburada, D-Market Elektronik Hizmetler	2.66	2,57	2,61	2,63	2,67	2,69	2,73	2,75
Hilton Worldwide	328.74	317,98	320,73	323,85	326,60	329,72	332,47	335,59
Honda Motor Co	33.24	31,58	32,08	32,34	32,84	33,10	33,60	33,86
HP Inc.	30.59	27,02	28,06	28,89	29,93	30,76	31,80	32,63
HSBC Holdings plc	1425.3	1.395,27	1.403,23	1.411,17	1.419,13	1.427,07	1.435,03	1.442,97
Humana Inc.	419.81	387,39	398,46	414,83	425,90	442,27	453,34	469,71
Hyatt Hotels	162.5	156,15	157,84	159,34	161,03	162,53	164,22	165,72
Iberdrola S.A.	21.54	21,25	21,34	21,46	21,55	21,67	21,76	21,88
Illumina, Inc.	270.39	262,38	265,22	270,58	273,42	278,78	281,62	286,98
Imperial Brands PLC	2693.02	2.599,52	2.625,52	2.643,52	2.669,52	2.687,52	2.713,52	2.731,52
Imperial Oil Limited	183.2	162,57	168,34	171,74	177,51	180,91	186,68	190,08
Industria de Diseno Textil S.A.	53.82	52,19	52,82	53,29	53,92	54,39	55,02	55,49
Intel Corporation	102.43	95,10	97,22	99,12	101,24	103,14	105,26	107,16
Intercontinental Exchange, Inc.	155.88	153,31	154,55	155,76	157,00	158,21	159,45	160,66
InterContinental Hotels Group PLC	157.12	153,28	154,31	156,25	157,28	159,22	160,25	162,19
International Business Machines Corporation (IBM)	230.08	214,65	219,43	222,99	227,77	231,33	236,11	239,67
Intuit	300.43	284,90	292,50	298,82	306,42	312,74	320,34	326,66
JD.com	26.67	26,06	26,30	26,45	26,69	26,84	27,08	27,23
Johnson & Johnson	248.25	231,80	238,18	250,77	257,15	269,74	276,12	288,71
JPMorgan Chase & Co.	331.23	322,10	326,27	330,11	334,28	338,12	342,29	346,13
Keurig Dr Pepper	32.57	30,70	31,14	31,90	32,34	33,10	33,54	34,30
Kimberly-Clark Corporation	97.99	94,78	95,54	97,00	97,76	99,22	99,98	101,44
Kinder Morgan, Inc.	33.36	31,86	32,24	32,61	32,99	33,36	33,74	34,11
KKR & Co. Inc.	86.94	83,29	85,10	88,24	90,05	93,19	95,00	98,14
KLA Corporation	183.9	169,49	174,45	182,22	187,18	194,95	199,91	207,68
Koninklijke Ahold Delhaize NV	31.41	30,57	30,93	31,15	31,51	31,73	32,09	32,31
Koninklijke Philips N.V.	22.12	21,04	21,27	21,66	21,89	22,28	22,51	22,90
Lam Research Corporation	300.63	272,92	281,51	295,18	303,77	317,44	326,03	339,70
Las Vegas Sands	36.85	34,05	34,81	35,39	36,15	36,73	37,49	38,07
Lemonade Inc	44.6	41,83	43,04	44,01	45,22	46,19	47,40	48,37
Lennar	74.71	70,73	72,34	73,33	74,94	75,93	77,54	78,53
Linde PLC	490.73	469,02	475,14	480,57	486,69	492,12	498,24	503,67
Lockheed Martin Corp.	502.44	489,75	495,37	503,01	508,63	516,27	521,89	529,53
Lowe's Companies Inc.	188.08	178,15	180,81	183,03	185,69	187,91	190,57	192,79
Lucid Group, Inc.	3.28	2,90	3,08	3,22	3,40	3,54	3,72	3,86
Lululemon Athletica Inc.	93.99	89,89	91,23	92,81	94,15	95,73	97,07	98,65
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	382.73	373,99	376,61	379,87	382,49	385,75	388,37	391,63
Macquarie Group Limited	248.48	239,09	243,09	245,55	249,55	252,01	256,01	258,47
Marriott International, Inc.	370.56	356,72	360,01	364,17	367,46	371,62	374,91	379,07
Marsh & McLennan Companies, Inc.	176.91	171,72	173,35	174,65	176,28	177,58	179,21	180,51
Marvell Technology, Inc	268.18	237,73	247,95	256,74	266,96	275,75	285,97	294,76
Mastercard Incorporated	603.54	573,39	581,48	587,95	596,04	602,51	610,60	617,07
McDonald's Corporation	235.27	228,25	230,07	232,53	234,35	236,81	238,63	241,09
McKesson Corporation	962.09	912,40	926,25	939,32	953,17	966,24	980,09	993,16
Mercedes-Benz Group AG	39.56	37,81	38,43	38,78	39,40	39,75	40,37	40,72
Merck & Co. Inc.	141.58	137,47	139,34	142,21	144,08	146,95	148,82	151,69
MetLife Inc.	100.38	96,97	97,87	98,83	99,73	100,69	101,59	102,55
Micron Technology, Inc.	949.35	878,05	904,52	946,10	972,57	1.014,15	1.040,62	1.082,20
Microsoft Corporation	541.85	518,77	526,61	533,24	541,08	547,71	555,55	562,18
Microvision Inc.	1.1	0,95	1,01	1,07	1,13	1,19	1,25	1,31
Moderna, Inc.	214.01	187,48	198,16	205,56	216,24	223,64	234,32	241,72
Moncler S.p.A	43.53	42,54	42,88	43,42	43,76	44,30	44,64	45,18
Mondelez International, Inc	61.33	59,40	59,88	60,73	61,21	62,06	62,54	63,39
Mondi plc	800.58	743,48	758,78	773,58	788,88	803,68	818,98	833,78
Monster Beverage	43.21	42,36	42,74	43,18	43,56	44,00	44,38	44,82
Morgan Stanley	186.06	180,94	183,40	186,42	188,88	191,90	194,36	197,38
National Grid plc	1172.9	1.117,15	1.131,90	1.145,40	1.160,15	1.173,65	1.188,40	1.201,90
Netflix Inc.	70.18	68,73	69,43	69,85	70,55	70,97	71,67	72,09
Newmont	115.3	111,34	112,78	114,81	116,25	118,28	119,72	121,75
Nextera Energy	77.99	76,31	76,71	77,49	77,89	78,67	79,07	79,85
NEXT plc	14771.5	14.124,72	14.285,58	14.479,77	14.640,63	14.834,82	14.995,68	15.189,87
NIKE Inc.	35.29	33,24	33,76	34,50	35,02	35,76	36,28	37,02
Nintendo Co. Ltd.	12.84	12,38	12,56	12,72	12,90	13,06	13,24	13,40
Nio Inc	3.48	3,19	3,27	3,33	3,41	3,47	3,55	3,61
Novavax, Inc.	12.74	11,23	11,68	12,12	12,57	13,01	13,46	13,90
Novo Nordisk	37.89	37,34	37,58	38,02	38,26	38,70	38,94	39,38
NVIDIA Corporation	228.08	219,50	221,78	223,94	226,22	228,38	230,66	232,82
NXP Semiconductors N.V.	225.8	215,39	218,37	221,59	224,57	227,79	230,77	233,99
Okta	225.89	214,69	220,14	223,31	228,76	231,93	237,38	240,55
Oracle Corporation	143.07	126,62	131,40	134,24	139,02	141,86	146,64	149,48
Pacific Gas and Electric	13.24	12,39	12,61	12,83	13,05	13,27	13,49	13,71
Palantir Technologies Inc	208.23	198,34	201,94	205,24	208,84	212,14	215,74	219,04
Palo Alto Networks	396.09	369,47	382,72	392,56	405,81	415,65	428,90	438,74
PayPal Holdings Inc.	55.95	54,38	54,78	55,30	55,70	56,22	56,62	57,14
PDD Holdings Inc.	81.8	75,83	78,01	79,33	81,51	82,83	85,01	86,33
PepsiCo, Inc.	126.93	123,81	124,62	125,43	126,24	127,05	127,86	128,67
Pernod Ricard	65.02	56,81	59,06	60,63	62,88	64,45	66,70	68,27
Pfizer Inc.	28.32	27,74	27,90	28,10	28,26	28,46	28,62	28,82
Philip Morris International Inc.	199.12	196,19	197,55	199,55	200,91	202,91	204,27	206,27
Pinterest Inc	22.26	19,71	20,43	20,85	21,57	21,99	22,71	23,13
Plug Power Inc	1.5	1,39	1,43	1,49	1,53	1,59	1,63	1,69
Porsche Automobil Holding SE	25.01	24,38	24,66	24,82	25,10	25,26	25,54	25,70
Prologis, Inc	133.25	124,66	126,81	129,48	131,63	134,30	136,45	139,12
Prosus N.V.	35.75	34,61	35,03	35,37	35,79	36,13	36,55	36,89
Public Storage	287.88	279,74	282,76	285,61	288,63	291,48	294,50	297,35
PulteGroup, Inc.	111.41	108,17	109,38	110,06	111,27	111,95	113,16	113,84
Qantas Airways Limited	8.04	7,62	7,79	8,15	8,32	8,68	8,85	9,21
QUALCOMM Incorporated	176.5	161,86	166,80	170,35	175,29	178,84	183,78	187,33
Ralph Lauren	372.96	363,92	366,21	369,32	371,61	374,72	377,01	380,12
Realty Income	54.89	52,72	53,24	53,88	54,40	55,04	55,56	56,20
Reddit inc	154.79	139,57	145,33	152,20	157,96	164,83	170,59	177,46
Regeneron Pharmaceuticals, Inc.	751.64	724,05	733,65	747,29	756,89	770,53	780,13	793,77
Renault SA	27.1	25,63	26,09	26,39	26,85	27,15	27,61	27,91
Rio Tinto Group	6995	6.892,33	6.942,17	7.031,83	7.081,67	7.171,33	7.221,17	7.310,83
Riot Platforms Inc	16.6	14,72	15,26	15,82	16,36	16,92	17,46	18,02
Rivian Automotive, Inc.	13.3	12,61	12,95	13,19	13,53	13,77	14,11	14,35
Robinhood Markets, Inc.	110.23	103,02	105,30	107,05	109,33	111,08	113,36	115,11
Roblox Corporation	49.38	46,08	46,96	48,22	49,10	50,36	51,24	52,50
Rocket Lab Corporation	63.98	58,58	60,72	63,01	65,15	67,44	69,58	71,87
Roku, Inc.	152.34	151,20	151,74	152,08	152,62	152,96	153,50	153,84
Ross Stores	225.01	214,14	217,03	221,16	224,05	228,18	231,07	235,20
Royal Bank of Canada	276.38	262,42	266,22	269,66	273,46	276,90	280,70	284,14
Royal Caribbean Cruises Ltd.	281.19	267,05	271,32	275,64	279,91	284,23	288,50	292,82
Royal Dutch Shell plc	3854.76	3.667,01	3.712,76	3.768,76	3.814,51	3.870,51	3.916,26	3.972,26
Rtx Corp	182.65	175,96	178,31	182,20	184,55	188,44	190,79	194,68
S&P Global	409.2	403,97	406,42	408,58	411,03	413,19	415,64	417,80
Safran SA	311.84	305,97	308,66	312,92	315,61	319,87	322,56	326,82
Salesforce.com Inc.	237.41	214,38	222,61	227,86	236,09	241,34	249,57	254,82
SanDisk Corporation	1478.15	1.338,18	1.382,69	1.433,26	1.477,77	1.528,34	1.572,85	1.623,42
Sanofi	70.52	68,98	69,72	70,50	71,24	72,02	72,76	73,54
SAP SE	196.79	182,07	185,89	190,06	193,88	198,05	201,87	206,04
Schlumberger Limited	48.63	46,30	47,16	47,88	48,74	49,46	50,32	51,04
Schneider Electric S.E.	263.52	255,31	259,01	261,41	265,11	267,51	271,21	273,61
Seagate Technology PLC (STX)	746.01	668,16	690,82	720,52	743,18	772,88	795,54	825,24
Sempra Energy	82.16	79,06	79,83	80,72	81,49	82,38	83,15	84,04
ServiceNow	137.98	125,84	131,80	135,80	141,76	145,76	151,72	155,72
Shopify Inc.	250.39	217,22	226,78	234,94	244,50	252,66	262,22	270,38
Siemens Aktiengesellschaft	272.74	268,92	270,39	272,55	274,02	276,18	277,65	279,81
SK hynix Inc.	156.66	145,76	149,67	155,73	159,64	165,70	169,61	175,67
Skyworks Solutions, Inc.	76.36	70,09	72,23	73,38	75,52	76,67	78,81	79,96
Snap Inc.	6.4	5,63	5,91	6,19	6,47	6,75	7,03	7,31
Snowflake Inc.	355.76	336,77	345,37	352,20	360,80	367,63	376,23	383,06
Southern Copper Corporation	206.84	200,48	202,42	205,41	207,35	210,34	212,28	215,27
SpaceX	156.24	145,96	150,84	156,89	161,77	167,82	172,70	178,75
Spotify Technology S.A.	526.71	509,78	516,62	522,16	529,00	534,54	541,38	546,92
Square, Inc.	76.58	73,77	74,74	75,63	76,60	77,49	78,46	79,35
Starbucks Corporation	91.78	88,87	89,55	90,77	91,45	92,67	93,35	94,57
Stellantis N.V.	3.84	3,54	3,68	3,77	3,91	4,00	4,14	4,23
Strategy Inc	151.6	141,66	146,05	149,19	153,58	156,72	161,11	164,25
Sun Life Financial Inc.	110.57	106,39	107,53	108,55	109,69	110,71	111,85	112,87
Sunrun Solar company	7.7	6,96	7,18	7,34	7,56	7,72	7,94	8,10
Super Micro Computer, Inc.	38.92	36,29	37,33	38,59	39,63	40,89	41,93	43,19
Synopsys Inc.	493.54	470,51	480,25	490,67	500,41	510,83	520,57	530,99
Sysco	78.76	76,26	76,94	77,63	78,31	79,00	79,68	80,37
Taiwan Semiconductor Manufacturing Company Limited TSM	444.31	427,17	433,34	438,51	444,68	449,85	456,02	461,19
Telefonica S.A.	3.16	3,05	3,08	3,11	3,14	3,17	3,20	3,23
Teva Pharmaceutical Industries	41.13	39,46	40,00	40,48	41,02	41,50	42,04	42,52
Texas Instruments Incorporated	287.15	263,92	270,18	275,59	281,85	287,26	293,52	298,93
The Boeing Company	186.11	180,01	182,78	185,91	188,68	191,81	194,58	197,71
The Charles Schwab Corporation	95.8	93,76	94,66	95,74	96,64	97,72	98,62	99,70
The Cigna Group	281.59	270,83	273,88	278,26	281,31	285,69	288,74	293,12
The Coca-Cola Company	90.02	86,53	87,43	88,47	89,37	90,41	91,31	92,35
The Estée Lauder Companies Inc.	99.55	92,88	94,43	97,12	98,67	101,36	102,91	105,60
The Gap, Inc.	22.74	21,63	22,04	22,36	22,77	23,09	23,50	23,82
The Home Depot Inc.	293.02	280,71	284,09	286,90	290,28	293,09	296,47	299,28
The Kraft Heinz Company	22.36	21,76	21,94	22,14	22,32	22,52	22,70	22,90
The Procter & Gamble Company	152.54	148,54	149,51	151,09	152,06	153,64	154,61	156,19
The Progressive Corporation	222.31	212,53	215,37	217,51	220,35	222,49	225,33	227,47
Thermo Fisher Scientific Inc.	661.93	639,28	645,27	652,62	658,61	665,96	671,95	679,30
The Southern Company	87.94	82,89	84,20	85,50	86,81	88,11	89,42	90,72
The TJX Companies, Inc.	141.18	134,64	136,22	138,82	140,40	143,00	144,58	147,18
The Toronto-Dominion Bank	167.45	154,56	157,89	160,85	164,18	167,14	170,47	173,43
The Trade Desk, Inc	12.1	11,06	11,44	11,64	12,02	12,22	12,60	12,80
The Unilever Group	4705.48	4.628,81	4.649,40	4.685,81	4.706,40	4.742,81	4.763,40	4.799,81
The Walt Disney Company	108.1	104,94	106,12	107,18	108,36	109,42	110,60	111,66
Thomson Reuters	104.89	100,16	101,61	102,81	104,26	105,46	106,91	108,11
Tilray Inc.	3.2	2,93	3,05	3,17	3,29	3,41	3,53	3,65
TotalEnergies	79.66	75,73	76,69	77,75	78,71	79,77	80,73	81,79
Tourmaline Oil Corp.	65.02	60,74	61,89	62,84	63,99	64,94	66,09	67,04
Toyota Motor Corporation	188.24	177,83	180,99	182,57	185,73	187,31	190,47	192,05
Twilio	280.69	261,92	268,72	275,57	282,37	289,22	296,02	302,87
Uber Technologies Inc.	71.1	68,40	69,10	70,18	70,88	71,96	72,66	73,74
Unilever DR, Netherlands	55.8	54,71	54,98	55,47	55,74	56,23	56,50	56,99
Union Pacific Corporation	281.54	271,83	274,59	277,71	280,47	283,59	286,35	289,47
United Airlines Holdings	102.94	96,40	98,93	101,47	104,00	106,54	109,07	111,61
UnitedHealth Group Incorporated	377.7	361,67	366,95	372,01	377,29	382,35	387,63	392,69
United Parcel Service	94.51	92,54	93,06	94,02	94,54	95,50	96,02	96,98
Upstart Holdings, Inc.	23.76	22,23	22,73	23,17	23,67	24,11	24,61	25,05
Vale	13.28	12,91	13,05	13,25	13,39	13,59	13,73	13,93
Verizon Communications Inc.	43.39	40,27	41,11	41,87	42,71	43,47	44,31	45,07
Vertex Pharmaceuticals Inc. VRTX	483.81	458,49	470,84	488,17	500,52	517,85	530,20	547,53
VICI Properties	22.84	22,46	22,58	22,76	22,88	23,06	23,18	23,36
Virgin Galactic Holdings	2.56	2,36	2,46	2,52	2,62	2,68	2,78	2,84
Visa Inc	394.43	372,59	378,29	383,29	388,99	393,99	399,69	404,69
Vodafone Group Plc	117.07	113,43	114,55	115,41	116,53	117,39	118,51	119,37
Volkswagen AG	68.42	66,28	67,01	67,50	68,23	68,72	69,45	69,94
Walmart Inc.	111.93	99,93	102,93	107,85	110,85	115,77	118,77	123,69
Wayfair	107.62	97,82	100,40	103,07	105,65	108,32	110,90	113,57
Weibo Corporation	6.48	6,17	6,27	6,37	6,47	6,57	6,67	6,77
Wells Fargo & Company	80.62	76,13	78,11	80,51	82,49	84,89	86,87	89,27
Welltower Inc.	229.68	218,16	220,90	225,22	227,96	232,28	235,02	239,34
Western Digital Corporation (WDC)	379.97	343,86	354,50	370,10	380,74	396,34	406,98	422,58
Workday, Inc.	185.41	175,60	180,17	183,89	188,46	192,18	196,75	200,47
XPeng Inc.	9.67	9,23	9,37	9,46	9,60	9,69	9,83	9,92
Zillow Group, Inc.	27.92	25,70	26,57	27,17	28,04	28,64	29,51	30,11
ZIM Integrated Shipping Services Ltd	30.34	29,07	29,46	30,13	30,52	31,19	31,58	32,25
Zoetis Inc.	74.12	73,09	73,58	74,47	74,96	75,85	76,34	77,23
Zoom video communications inc.	97.92	91,59	93,59	95,63	97,63	99,67	101,67	103,71
Zscaler Inc.	227.86	209,09	216,63	220,92	228,46	232,75	240,29	244,58

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.