Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 13 Ekim 2026 - 07:39:39

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	101.44	94,46	96,37	97,87	99,78	101,28	103,19	104,69
AbbVie Inc	280.09	262,85	267,23	271,39	275,77	279,93	284,31	288,47
Adidas AG	148.83	145,51	146,49	147,91	148,89	150,31	151,29	152,71
Adobe Systems Inc ADBE	237.59	226,26	230,46	236,00	240,20	245,74	249,94	255,48
Airbnb	163.11	158,36	160,32	162,93	164,89	167,50	169,46	172,07
Airbus Group	187.66	183,71	184,77	186,07	187,13	188,43	189,49	190,79
Akamai Technologies Inc.	101.37	92,15	96,12	101,45	105,42	110,75	114,72	120,05
Alibaba Group	110.49	107,07	107,95	109,47	110,35	111,87	112,75	114,27
Alimentation Couche-Tard Inc.	77.48	75,81	76,51	76,99	77,69	78,17	78,87	79,35
Allianz SE	418.72	409,19	412,55	414,34	417,70	419,49	422,85	424,64
Alphabet Inc. (Google)	348.15	339,32	342,71	344,93	348,32	350,54	353,93	356,15
Altria Group Inc.	71.49	69,95	70,47	70,97	71,49	71,99	72,51	73,01
Amazon.com	258.81	247,95	251,20	256,50	259,75	265,05	268,30	273,60
AMD (Advanced Micro Devices)	593.11	547,41	566,28	586,38	605,25	625,35	644,22	664,32
American Airlines Group	12.52	12,15	12,27	12,49	12,61	12,83	12,95	13,17
American Electric Power	123.89	119,00	120,29	121,36	122,65	123,72	125,01	126,08
American Express	310.89	291,39	296,56	302,02	307,19	312,65	317,82	323,28
American International Group	77.46	75,34	76,00	76,39	77,05	77,44	78,10	78,49
American Tower Corporation	181.86	169,13	172,07	176,97	179,91	184,81	187,75	192,65
Amgen	416.48	396,02	400,69	407,33	412,00	418,64	423,31	429,95
Analog Devices, Inc.	405.24	388,72	393,34	399,30	403,92	409,88	414,50	420,46
Anglo American plc	4171.87	4.023,04	4.057,70	4.112,04	4.146,70	4.201,04	4.235,70	4.290,04
Anheuser-Busch InBev SA/NV	69.4	66,30	67,19	67,87	68,76	69,44	70,33	71,01
Aon plc	274.19	266,64	269,40	270,83	273,59	275,02	277,78	279,21
Apple Inc.	340.24	318,03	323,99	329,93	335,89	341,83	347,79	353,73
Applied Materials Inc.	495.87	463,40	476,93	490,95	504,48	518,50	532,03	546,05
Archer Daniels Midland (ADM)	80.2	75,46	77,51	78,56	80,61	81,66	83,71	84,76
Arm Holdings Ltd	254.65	224,44	238,55	252,17	266,28	279,90	294,01	307,63
Arthur J. Gallagher & Co.	233.41	227,16	229,27	230,66	232,77	234,16	236,27	237,66
ASML Holding N.V.	1571.04	1.503,37	1.534,91	1.565,77	1.597,31	1.628,17	1.659,71	1.690,57
AstraZeneca plc	11933	11.685,67	11.783,34	11.881,66	11.979,33	12.077,65	12.175,32	12.273,64
AT&T Inc.	22.4	20,51	21,19	21,65	22,33	22,79	23,47	23,93
Aurora Cannabis Inc.	4.28	3,98	4,10	4,26	4,38	4,54	4,66	4,82
Autodesk Inc.	232.8	220,65	224,74	229,68	233,77	238,71	242,80	247,74
Automatic Data Processing, Inc.	272.87	264,08	266,78	268,48	271,18	272,88	275,58	277,28
AXA SA	41.71	40,92	41,18	41,36	41,62	41,80	42,06	42,24
Baidu Inc.	83.99	80,24	81,57	83,31	84,64	86,38	87,71	89,45
Banco Bilbao Vizcaya Argentaria S.A.	23.47	22,56	22,82	22,95	23,21	23,34	23,60	23,73
Banco Santander S.A.	12.16	11,64	11,77	11,89	12,02	12,14	12,27	12,39
Bank of America Corporation	54.38	51,83	52,55	53,34	54,06	54,85	55,57	56,36
Barclays PLC	435.2	413,65	419,95	424,45	430,75	435,25	441,55	446,05
Barrick Gold Corporation	58.4	56,83	57,29	57,84	58,30	58,85	59,31	59,86
Bausch Health Companies Inc.	5.84	5,11	5,41	5,68	5,98	6,25	6,55	6,82
Bayer Aktiengesellschaft	43.6	41,27	41,87	42,83	43,43	44,39	44,99	45,95
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	52.92	50,83	51,68	52,38	53,23	53,93	54,78	55,48
BCE Inc.	26.71	25,20	25,88	26,30	26,98	27,40	28,08	28,50
Berkshire Hathaway Inc.	516.09	501,68	505,31	509,69	513,32	517,70	521,33	525,71
Best Buy Co. Inc.	86.79	80,59	82,59	84,69	86,69	88,79	90,79	92,89
Beyond Meat, Inc.	7.22	6,77	6,97	7,29	7,49	7,81	8,01	8,33
BHP Billiton	61.77	58,50	59,42	60,20	61,12	61,90	62,82	63,60
BioNTech SE	95.61	86,74	89,40	93,02	95,68	99,30	101,96	105,58
BlackRock	1080.57	1.040,89	1.052,07	1.065,30	1.076,48	1.089,71	1.100,89	1.114,12
Blackstone Inc.	114.42	109,01	110,49	112,27	113,75	115,53	117,01	118,79
BNP Paribas SA	89.61	87,66	88,44	89,10	89,88	90,54	91,32	91,98
Booking Holdings Inc.	158.02	153,88	155,72	157,80	159,64	161,72	163,56	165,64
BP p.l.c.	587.23	553,65	562,66	574,00	583,01	594,35	603,36	614,70
Bristol-Myers Squibb Company	57.49	53,05	54,84	56,93	58,72	60,81	62,60	64,69
British American Tobacco p.l.c.	4185.62	4.061,79	4.100,45	4.140,79	4.179,45	4.219,79	4.258,45	4.298,79
Broadcom Inc.	354.17	341,72	347,52	354,05	359,85	366,38	372,18	378,71
Brookfield Corporation	36.87	35,78	36,14	36,54	36,90	37,30	37,66	38,06
Burberry Group plc	1043.66	971,49	991,33	1.007,49	1.027,33	1.043,49	1.063,33	1.079,49
Cadence Design Systems, Inc.	347.46	337,78	341,92	347,02	351,16	356,26	360,40	365,50
Cameco Corporation	82.94	80,12	81,31	83,11	84,30	86,10	87,29	89,09
Canadian National Railway Company	118.3	114,09	115,11	116,31	117,33	118,53	119,55	120,75
Canadian Natural Resources Limited	70.59	68,42	69,06	69,82	70,46	71,22	71,86	72,62
Canadian Pacific Kansas City Limited	120.3	118,79	119,21	119,76	120,18	120,73	121,15	121,70
Canadian Solar	10.98	10,48	10,65	10,99	11,16	11,50	11,67	12,01
Canopy Growth Corporation	0.68	0,52	0,59	0,67	0,74	0,82	0,89	0,97
Capital One Financial Corporation	200.45	191,92	194,54	196,60	199,22	201,28	203,90	205,96
Cardinal Health	237.66	227,49	230,45	233,61	236,57	239,73	242,69	245,85
Caterpillar Inc.	797.94	768,60	778,98	788,88	799,26	809,16	819,54	829,44
Centene	66.95	61,89	63,44	64,30	65,85	66,71	68,26	69,12
Cerebras Systems Inc.	146.13	125,92	135,48	149,50	159,06	173,08	182,64	196,66
ChargePoint, Inc.	7.12	6,13	6,59	7,21	7,67	8,29	8,75	9,37
Chevron Corporation	214.4	202,65	206,33	208,85	212,53	215,05	218,73	221,25
Chipotle Mexican Grill, Inc.	30.27	27,44	28,58	30,04	31,18	32,64	33,78	35,24
Chubb Limited	344.25	333,16	336,69	338,47	342,00	343,78	347,31	349,09
Ciena Corporation	403.01	359,92	379,47	414,27	433,82	468,62	488,17	522,97
Cintas Corporation	204.67	194,34	197,40	199,64	202,70	204,94	208,00	210,24
Cisco Systems Inc.	114.94	110,65	112,25	115,16	116,76	119,67	121,27	124,18
Citigroup Inc.	131.51	123,06	125,23	127,25	129,42	131,44	133,61	135,63
Coinbase Global inc.	179.98	159,67	165,43	172,17	177,93	184,67	190,43	197,17
Colgate-Palmolive Company	89.65	84,68	86,04	87,01	88,37	89,34	90,70	91,67
Comcast Corporation	20.57	19,79	20,09	20,33	20,63	20,87	21,17	21,41
Commerzbank AG	38.24	36,36	36,96	37,34	37,94	38,32	38,92	39,30
ConocoPhillips	137.09	128,82	131,16	132,48	134,82	136,14	138,48	139,80
Constellation Brands	126	115,73	118,55	120,36	123,18	124,99	127,81	129,62
Copart	26.36	25,10	25,72	26,46	27,08	27,82	28,44	29,18
Corning Incorporated	146.75	134,88	140,12	148,13	153,37	161,38	166,62	174,63
Costco Wholesale Corporation	956.55	919,12	929,66	937,22	947,76	955,32	965,86	973,42
Cronos Group Inc.	3.14	3,08	3,10	3,12	3,14	3,16	3,18	3,20
Crown Castle	80.59	70,66	73,02	76,24	78,60	81,82	84,18	87,40
CSX Corporation	47.62	46,18	46,56	46,88	47,26	47,58	47,96	48,28
CVS Health	87.68	82,05	83,89	84,88	86,72	87,71	89,55	90,54
D. R. Horton	133.74	131,23	132,04	133,28	134,09	135,33	136,14	137,38
Danone S.A.	58.97	56,68	57,52	57,96	58,80	59,24	60,08	60,52
Deere & Company	630.45	568,59	593,30	606,62	631,33	644,65	669,36	682,68
Delta Air Lines, Inc.	79.8	76,85	77,92	80,00	81,07	83,15	84,22	86,30
Deutsche Bank Aktiengesellschaft	30.22	29,28	29,55	29,73	30,00	30,18	30,45	30,63
Deutsche Lufthansa AG	7.15	6,85	6,94	7,03	7,12	7,21	7,30	7,39
Deutsche Telekom AG	24.79	23,56	24,00	24,30	24,74	25,04	25,48	25,78
DHL Group (Deutsche Post)	56.67	53,73	54,50	55,28	56,05	56,83	57,60	58,38
Diageo plc	1660.27	1.577,19	1.601,10	1.617,19	1.641,10	1.657,19	1.681,10	1.697,19
Dior	416.07	403,10	407,54	409,90	414,34	416,70	421,14	423,50
DMC Global Inc.	5.54	5,15	5,31	5,45	5,61	5,75	5,91	6,05
Dominion Energy	62.29	59,76	60,46	60,96	61,66	62,16	62,86	63,36
Domino's Pizza, Inc.	309.68	295,07	300,28	304,37	309,58	313,67	318,88	322,97
DoorDash Inc	193.75	182,36	185,57	190,78	193,99	199,20	202,41	207,62
Dow Inc	28	26,81	27,31	27,83	28,33	28,85	29,35	29,87
Dropbox Inc.	34.8	32,77	33,41	33,84	34,48	34,91	35,55	35,98
Duke Energy Corporation	117.34	113,84	114,76	115,54	116,46	117,24	118,16	118,94
DuPont de Nemours, Inc.	128.95	126,33	127,57	128,63	129,87	130,93	132,17	133,23
Eaton Corporation plc	425.03	406,67	412,72	420,45	426,50	434,23	440,28	448,01
eBay Inc.	114.43	101,80	106,46	109,20	113,86	116,60	121,26	124,00
Elevance Health, Inc.	421.4	379,17	390,19	400,85	411,87	422,53	433,55	444,21
Eli Lilly and Company	1180.53	1.131,38	1.144,40	1.159,48	1.172,50	1.187,58	1.200,60	1.215,68
Enbridge Inc.	66.28	65,33	65,59	65,93	66,19	66,53	66,79	67,13
ENGIE	22.82	22,24	22,42	22,56	22,74	22,88	23,06	23,20
Enterprise Products	35.83	34,38	35,04	35,52	36,18	36,66	37,32	37,80
EOG Resources, Inc.	149.89	143,14	145,36	146,55	148,77	149,96	152,18	153,37
Equinix Inc.	1030	980,31	992,28	1.008,07	1.020,04	1.035,83	1.047,80	1.063,59
Etsy	76.77	70,06	72,05	74,33	76,32	78,60	80,59	82,87
Exelon Corporation	42.01	40,70	41,04	41,34	41,68	41,98	42,32	42,62
Expedia Group, Inc.	267.89	260,40	263,58	268,69	271,87	276,98	280,16	285,27
Exxon Mobil Corporation	171.62	161,83	164,62	166,56	169,35	171,29	174,08	176,02
Facebook Inc.	741.91	668,55	691,67	704,29	727,41	740,03	763,15	775,77
Fair Isaac Corporation	738.77	563,05	612,63	640,29	689,87	717,53	767,11	794,77
FedEx Corporation	291.4	285,81	287,34	289,38	290,91	292,95	294,48	296,52
Ferrari N.V.	388.7	382,24	384,50	386,67	388,93	391,10	393,36	395,53
Figma Inc (FIG)	21.81	19,59	20,43	21,38	22,22	23,17	24,01	24,96
First Solar	179.26	163,71	169,80	173,65	179,74	183,59	189,68	193,53
Ford Motor Company	11.9	11,56	11,72	11,90	12,06	12,24	12,40	12,58
Freeport-McMoRan Inc.	73.2	71,20	71,79	72,65	73,24	74,10	74,69	75,55
GE Aerospace (GE)	307.91	295,06	298,95	303,13	307,02	311,20	315,09	319,27
Generac Holdings Inc (GNRC)	217.33	206,15	210,47	217,53	221,85	228,91	233,23	240,29
General Dynamics Corporation (GD)	334.15	316,74	321,42	325,92	330,60	335,10	339,78	344,28
General Mills	32.49	30,94	31,36	31,75	32,17	32,56	32,98	33,37
General Motors Company	82.12	80,70	81,11	81,86	82,27	83,02	83,43	84,18
GE Vernova LLC (GEV)	994.51	951,25	963,74	982,49	994,98	1.013,73	1.026,22	1.044,97
Gilead Sciences, Inc.	149.9	141,81	143,99	147,41	149,59	153,01	155,19	158,61
GlaxoSmithKline plc	1763.7	1.716,70	1.730,20	1.739,45	1.752,95	1.762,20	1.775,70	1.784,95
Glencore plc	585.4	562,97	569,43	576,77	583,23	590,57	597,03	604,37
Goldman Sachs Group Inc.	891.17	856,80	866,77	880,07	890,04	903,34	913,31	926,61
GoPro Inc.	1.1	1,01	1,05	1,07	1,11	1,13	1,17	1,19
Great-West Lifeco Inc.	88.36	85,77	86,37	87,36	87,96	88,95	89,55	90,54
Groupon Inc.	18.4	17,52	17,90	18,24	18,62	18,96	19,34	19,68
HCA Healthcare, Inc.	457.57	422,74	431,94	440,77	449,97	458,80	468,00	476,83
HDFC Bank Limited	22.35	21,17	21,51	21,79	22,13	22,41	22,75	23,03
Heineken	71.85	68,43	69,45	70,14	71,16	71,85	72,87	73,56
Hepsiburada, D-Market Elektronik Hizmetler	2.66	2,46	2,51	2,59	2,64	2,72	2,77	2,85
Hilton Worldwide	326.98	318,01	320,53	323,26	325,78	328,51	331,03	333,76
Honda Motor Co	32.6	32,31	32,45	32,54	32,68	32,77	32,91	33,00
HP Inc.	29.73	26,16	27,62	28,80	30,26	31,44	32,90	34,08
HSBC Holdings plc	1419.1	1.332,57	1.357,83	1.374,87	1.400,13	1.417,17	1.442,43	1.459,47
Humana Inc.	431.21	384,40	403,50	416,69	435,79	448,98	468,08	481,27
Hyatt Hotels	160.84	153,92	155,81	158,61	160,50	163,30	165,19	167,99
Iberdrola S.A.	21.58	20,62	20,90	21,08	21,36	21,54	21,82	22,00
Illumina, Inc.	275.94	256,01	260,48	268,99	273,46	281,97	286,44	294,95
Imperial Brands PLC	2661.52	2.582,02	2.602,52	2.630,52	2.651,02	2.679,02	2.699,52	2.727,52
Imperial Oil Limited	175.13	169,78	171,95	173,54	175,71	177,30	179,47	181,06
Industria de Diseno Textil S.A.	53.76	52,28	52,74	53,23	53,69	54,18	54,64	55,13
Intel Corporation	101.03	92,11	96,25	100,29	104,43	108,47	112,61	116,65
Intercontinental Exchange, Inc.	156.96	152,47	153,72	154,70	155,95	156,93	158,18	159,16
InterContinental Hotels Group PLC	158.18	153,61	154,66	156,47	157,52	159,33	160,38	162,19
International Business Machines Corporation (IBM)	226.54	218,67	221,13	223,73	226,19	228,79	231,25	233,85
Intuit	305.15	281,63	290,56	296,15	305,08	310,67	319,60	325,19
JD.com	26.61	26,00	26,30	26,64	26,94	27,28	27,58	27,92
Johnson & Johnson	263.37	246,99	250,86	255,77	259,64	264,55	268,42	273,33
JPMorgan Chase & Co.	333.94	323,84	326,82	329,52	332,50	335,20	338,18	340,88
Keurig Dr Pepper	32.65	29,15	30,05	30,87	31,77	32,59	33,49	34,31
Kimberly-Clark Corporation	98.47	94,02	95,16	96,24	97,38	98,46	99,60	100,68
Kinder Morgan, Inc.	32.97	31,15	31,63	32,02	32,50	32,89	33,37	33,76
KKR & Co. Inc.	91.38	86,09	87,67	89,19	90,77	92,29	93,87	95,39
KLA Corporation	189.99	177,19	183,15	189,10	195,06	201,01	206,97	212,92
Koninklijke Ahold Delhaize NV	31.37	30,20	30,74	31,50	32,04	32,80	33,34	34,10
Koninklijke Philips N.V.	22.04	20,95	21,25	21,45	21,75	21,95	22,25	22,45
Lam Research Corporation	308.86	289,85	298,63	308,35	317,13	326,85	335,63	345,35
Las Vegas Sands	35.97	34,24	34,90	35,46	36,12	36,68	37,34	37,90
Lemonade Inc	44.99	42,43	43,57	44,91	46,05	47,39	48,53	49,87
Lennar	74.32	72,03	73,13	74,72	75,82	77,41	78,51	80,10
Linde PLC	486.01	466,08	472,22	477,42	483,56	488,76	494,90	500,10
Lockheed Martin Corp.	510.65	488,79	495,05	501,74	508,00	514,69	520,95	527,64
Lowe's Companies Inc.	185.24	178,83	181,15	183,31	185,63	187,79	190,11	192,27
Lucid Group, Inc.	3.36	2,98	3,16	3,44	3,62	3,90	4,08	4,36
Lululemon Athletica Inc.	94.39	88,74	90,06	92,15	93,47	95,56	96,88	98,97
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	383.13	370,30	374,46	376,78	380,94	383,26	387,42	389,74
Macquarie Group Limited	251.93	236,74	241,51	244,77	249,54	252,80	257,57	260,83
Marriott International, Inc.	368.33	349,97	354,71	359,81	364,55	369,65	374,39	379,49
Marsh & McLennan Companies, Inc.	175.94	172,25	173,62	174,46	175,83	176,67	178,04	178,88
Marvell Technology, Inc	265.54	239,27	249,75	262,07	272,55	284,87	295,35	307,67
Mastercard Incorporated	594.43	554,49	564,97	576,49	586,97	598,49	608,97	620,49
McDonald's Corporation	234.99	227,26	229,58	232,16	234,48	237,06	239,38	241,96
McKesson Corporation	952.39	894,16	909,58	922,60	938,02	951,04	966,46	979,48
Mercedes-Benz Group AG	39.13	37,38	38,08	38,70	39,40	40,02	40,72	41,34
Merck & Co. Inc.	145.09	138,25	140,09	142,61	144,45	146,97	148,81	151,33
MetLife Inc.	99.8	93,07	94,81	96,44	98,18	99,81	101,55	103,18
Micron Technology, Inc.	987.68	914,44	945,30	986,34	1.017,20	1.058,24	1.089,10	1.130,14
Microsoft Corporation	539.87	509,14	517,11	525,52	533,49	541,90	549,87	558,28
Microvision Inc.	1.12	0,94	1,01	1,07	1,14	1,20	1,27	1,33
Moderna, Inc.	212.95	171,94	183,50	203,81	215,37	235,68	247,24	267,55
Moncler S.p.A	43.96	42,01	42,57	43,10	43,66	44,19	44,75	45,28
Mondelez International, Inc	61.59	57,74	58,80	59,52	60,58	61,30	62,36	63,08
Mondi plc	788.38	751,78	761,88	772,08	782,18	792,38	802,48	812,68
Monster Beverage	43.61	42,36	42,76	43,14	43,54	43,92	44,32	44,70
Morgan Stanley	189.44	182,06	184,29	186,87	189,10	191,68	193,91	196,49
National Grid plc	1158.9	1.119,90	1.131,90	1.138,40	1.150,40	1.156,90	1.168,90	1.175,40
Netflix Inc.	70.28	67,41	68,65	69,31	70,55	71,21	72,45	73,11
Newmont	116.83	114,51	115,59	116,60	117,68	118,69	119,77	120,78
Nextera Energy	78.27	74,78	75,71	76,41	77,34	78,04	78,97	79,67
NEXT plc	14674	14.239,87	14.343,18	14.522,32	14.625,63	14.804,77	14.908,08	15.087,22
NIKE Inc.	35.23	32,80	33,40	34,04	34,64	35,28	35,88	36,52
Nintendo Co. Ltd.	12.89	12,35	12,51	12,75	12,91	13,15	13,31	13,55
Nio Inc	3.38	3,21	3,29	3,39	3,47	3,57	3,65	3,75
Novavax, Inc.	12.56	9,46	10,22	11,44	12,20	13,42	14,18	15,40
Novo Nordisk	38.45	37,59	37,79	38,13	38,33	38,67	38,87	39,21
NVIDIA Corporation	226.1	217,54	221,08	225,09	228,63	232,64	236,18	240,19
NXP Semiconductors N.V.	224.82	213,35	217,99	222,53	227,17	231,71	236,35	240,89
Okta	226.48	207,25	213,16	222,40	228,31	237,55	243,46	252,70
Oracle Corporation	137.09	131,05	133,60	137,40	139,95	143,75	146,30	150,10
Pacific Gas and Electric	13.06	11,96	12,26	12,64	12,94	13,32	13,62	14,00
Palantir Technologies Inc	208.55	185,48	191,68	200,02	206,22	214,56	220,76	229,10
Palo Alto Networks	402.4	381,42	389,14	403,61	411,33	425,80	433,52	447,99
PayPal Holdings Inc.	55.83	53,06	53,80	54,55	55,29	56,04	56,78	57,53
PDD Holdings Inc.	80.66	77,66	78,46	79,77	80,57	81,88	82,68	83,99
PepsiCo, Inc.	126.25	122,78	123,84	124,71	125,77	126,64	127,70	128,57
Pernod Ricard	62.19	58,06	59,22	60,21	61,37	62,36	63,52	64,51
Pfizer Inc.	28.3	27,09	27,41	27,79	28,11	28,49	28,81	29,19
Philip Morris International Inc.	201.56	195,00	196,83	198,61	200,44	202,22	204,05	205,83
Pinterest Inc	21.28	19,33	19,87	20,59	21,13	21,85	22,39	23,11
Plug Power Inc	1.54	1,37	1,43	1,53	1,59	1,69	1,75	1,85
Porsche Automobil Holding SE	24.97	23,65	24,11	24,55	25,01	25,45	25,91	26,35
Prologis, Inc	132.14	123,35	125,71	127,42	129,78	131,49	133,85	135,56
Prosus N.V.	35.71	34,70	35,06	35,42	35,78	36,14	36,50	36,86
Public Storage	288.46	278,47	281,47	285,64	288,64	292,81	295,81	299,98
PulteGroup, Inc.	110.73	108,75	109,68	110,71	111,64	112,67	113,60	114,63
Qantas Airways Limited	8.2	7,66	7,90	8,20	8,44	8,74	8,98	9,28
QUALCOMM Incorporated	173.91	168,23	169,83	172,43	174,03	176,63	178,23	180,83
Ralph Lauren	372.42	356,24	360,58	365,12	369,46	374,00	378,34	382,88
Realty Income	54.53	52,68	53,18	53,60	54,10	54,52	55,02	55,44
Reddit inc	159.08	141,55	146,32	152,81	157,58	164,07	168,84	175,33
Regeneron Pharmaceuticals, Inc.	760.92	692,42	711,46	728,43	747,47	764,44	783,48	800,45
Renault SA	26.68	24,81	25,41	25,95	26,55	27,09	27,69	28,23
Rio Tinto Group	7121.5	6.953,83	6.999,67	7.048,33	7.094,17	7.142,83	7.188,67	7.237,33
Riot Platforms Inc	16.38	15,74	16,04	16,44	16,74	17,14	17,44	17,84
Rivian Automotive, Inc.	13.44	12,48	12,94	13,42	13,88	14,36	14,82	15,30
Robinhood Markets, Inc.	108.81	103,54	104,96	106,78	108,20	110,02	111,44	113,26
Roblox Corporation	49.48	41,78	43,70	45,82	47,74	49,86	51,78	53,90
Rocket Lab Corporation	65.3	61,45	63,13	65,55	67,23	69,65	71,33	73,75
Roku, Inc.	152.41	150,50	151,39	151,98	152,87	153,46	154,35	154,94
Ross Stores	225.28	211,34	215,48	218,68	222,82	226,02	230,16	233,36
Royal Bank of Canada	273.09	267,48	268,76	270,92	272,20	274,36	275,64	277,80
Royal Caribbean Cruises Ltd.	279.95	267,94	271,77	276,53	280,36	285,12	288,95	293,71
Royal Dutch Shell plc	3824.76	3.572,01	3.638,76	3.713,51	3.780,26	3.855,01	3.921,76	3.996,51
Rtx Corp	186.1	178,91	180,79	183,13	185,01	187,35	189,23	191,57
S&P Global	410.75	390,87	396,37	401,61	407,11	412,35	417,85	423,09
Safran SA	317.19	304,89	308,29	311,49	314,89	318,09	321,49	324,69
Salesforce.com Inc.	233.1	209,22	217,65	222,98	231,41	236,74	245,17	250,50
SanDisk Corporation	1483.84	1.309,66	1.385,50	1.482,33	1.558,17	1.655,00	1.730,84	1.827,67
Sanofi	71.28	70,03	70,55	70,93	71,45	71,83	72,35	72,73
SAP SE	194.22	179,05	183,94	187,65	192,54	196,25	201,14	204,85
Schlumberger Limited	48.61	47,12	47,78	48,28	48,94	49,44	50,10	50,60
Schneider Electric S.E.	263.8	258,02	259,82	262,62	264,42	267,22	269,02	271,82
Seagate Technology PLC (STX)	750.21	718,49	733,57	757,06	772,14	795,63	810,71	834,20
Sempra Energy	81.61	78,01	78,87	79,99	80,85	81,97	82,83	83,95
ServiceNow	139.79	128,30	133,68	136,96	142,34	145,62	151,00	154,28
Shopify Inc.	243.11	231,34	233,84	238,47	240,97	245,60	248,10	252,73
Siemens Aktiengesellschaft	274.7	258,93	263,07	267,23	271,37	275,53	279,67	283,83
SK hynix Inc.	161.79	150,22	155,55	162,04	167,37	173,86	179,19	185,68
Skyworks Solutions, Inc.	74.52	68,55	71,15	73,67	76,27	78,79	81,39	83,91
Snap Inc.	6.46	5,16	5,52	5,84	6,20	6,52	6,88	7,20
Snowflake Inc.	359.02	327,46	336,21	351,92	360,67	376,38	385,13	400,84
Southern Copper Corporation	208.4	197,66	200,28	204,45	207,07	211,24	213,86	218,03
SpaceX	162.94	152,95	156,59	159,38	163,02	165,81	169,45	172,24
Spotify Technology S.A.	527.7	502,63	512,17	520,25	529,79	537,87	547,41	555,49
Square, Inc.	76.53	73,18	74,14	75,64	76,60	78,10	79,06	80,56
Starbucks Corporation	91.98	86,83	88,63	89,55	91,35	92,27	94,07	94,99
Stellantis N.V.	3.87	3,67	3,76	3,85	3,94	4,03	4,12	4,21
Strategy Inc	152.32	142,28	146,22	150,10	154,04	157,92	161,86	165,74
Sun Life Financial Inc.	109.57	107,80	108,24	108,90	109,34	110,00	110,44	111,10
Sunrun Solar company	7.5	7,07	7,23	7,39	7,55	7,71	7,87	8,03
Super Micro Computer, Inc.	39.84	35,33	37,21	39,46	41,34	43,59	45,47	47,72
Synopsys Inc.	501.1	490,40	494,68	501,85	506,13	513,30	517,58	524,75
Sysco	78.33	76,72	77,14	77,54	77,96	78,36	78,78	79,18
Taiwan Semiconductor Manufacturing Company Limited TSM	443.69	424,49	434,03	442,89	452,43	461,29	470,83	479,69
Telefonica S.A.	3.13	2,97	3,05	3,11	3,19	3,25	3,33	3,39
Teva Pharmaceutical Industries	40.96	38,88	39,69	40,29	41,10	41,70	42,51	43,11
Texas Instruments Incorporated	281.01	263,54	269,98	276,53	282,97	289,52	295,96	302,51
The Boeing Company	189.05	183,04	185,01	187,50	189,47	191,96	193,93	196,42
The Charles Schwab Corporation	96.82	94,44	95,28	95,86	96,70	97,28	98,12	98,70
The Cigna Group	282.63	271,73	275,75	278,65	282,67	285,57	289,59	292,49
The Coca-Cola Company	89.52	84,82	86,10	87,00	88,28	89,18	90,46	91,36
The Estée Lauder Companies Inc.	99.8	90,46	92,93	95,29	97,76	100,12	102,59	104,95
The Gap, Inc.	22.68	21,82	22,13	22,63	22,94	23,44	23,75	24,25
The Home Depot Inc.	289.72	281,74	284,60	287,22	290,08	292,70	295,56	298,18
The Kraft Heinz Company	22.34	21,14	21,48	21,82	22,16	22,50	22,84	23,18
The Procter & Gamble Company	152.67	145,98	147,72	149,28	151,02	152,58	154,32	155,88
The Progressive Corporation	219.65	211,85	214,23	215,45	217,83	219,05	221,43	222,65
Thermo Fisher Scientific Inc.	659.96	639,46	644,28	650,36	655,18	661,26	666,08	672,16
The Southern Company	86.8	83,97	84,73	85,33	86,09	86,69	87,45	88,05
The TJX Companies, Inc.	141.42	131,71	134,24	136,36	138,89	141,01	143,54	145,66
The Toronto-Dominion Bank	163.8	159,24	160,23	162,02	163,01	164,80	165,79	167,58
The Trade Desk, Inc	11.84	11,34	11,58	11,80	12,04	12,26	12,50	12,72
The Unilever Group	4722.23	4.526,06	4.579,40	4.620,31	4.673,65	4.714,56	4.767,90	4.808,81
The Walt Disney Company	108.23	105,04	105,94	106,86	107,76	108,68	109,58	110,50
Thomson Reuters	104.01	96,20	98,24	100,62	102,66	105,04	107,08	109,46
Tilray Inc.	3.28	3,11	3,19	3,32	3,40	3,53	3,61	3,74
TotalEnergies	78.8	73,58	74,94	76,60	77,96	79,62	80,98	82,64
Tourmaline Oil Corp.	63.78	61,92	62,49	63,13	63,70	64,34	64,91	65,55
Toyota Motor Corporation	184.15	182,08	182,83	183,74	184,49	185,40	186,15	187,06
Twilio	282.43	262,10	268,80	278,82	285,52	295,54	302,24	312,26
Uber Technologies Inc.	71.26	68,01	68,91	70,05	70,95	72,09	72,99	74,13
Unilever DR, Netherlands	55.95	53,30	54,01	54,58	55,29	55,86	56,57	57,14
Union Pacific Corporation	280.82	270,97	273,66	275,65	278,34	280,33	283,02	285,01
United Airlines Holdings	104.01	101,71	102,83	105,05	106,17	108,39	109,51	111,73
UnitedHealth Group Incorporated	377.08	357,57	365,13	371,44	379,00	385,31	392,87	399,18
United Parcel Service	94.97	92,18	92,88	93,60	94,30	95,02	95,72	96,44
Upstart Holdings, Inc.	23.62	22,93	23,25	23,64	23,96	24,35	24,67	25,06
Vale	13.46	13,19	13,27	13,41	13,49	13,63	13,71	13,85
Verizon Communications Inc.	42.63	37,88	39,30	40,45	41,87	43,02	44,44	45,59
Vertex Pharmaceuticals Inc. VRTX	505.49	492,91	497,49	504,20	508,78	515,49	520,07	526,78
VICI Properties	22.94	22,30	22,48	22,64	22,82	22,98	23,16	23,32
Virgin Galactic Holdings	2.58	2,35	2,47	2,61	2,73	2,87	2,99	3,13
Visa Inc	388.28	356,71	364,76	374,77	382,82	392,83	400,88	410,89
Vodafone Group Plc	116.27	111,21	113,53	115,99	118,31	120,77	123,09	125,55
Volkswagen AG	67.99	63,49	64,94	66,40	67,85	69,31	70,76	72,22
Walmart Inc.	112.77	97,79	101,15	106,09	109,45	114,39	117,75	122,69
Wayfair	105.74	99,00	100,99	103,20	105,19	107,40	109,39	111,60
Weibo Corporation	6.48	6,19	6,27	6,37	6,45	6,55	6,63	6,73
Wells Fargo & Company	82.9	78,85	80,19	81,81	83,15	84,77	86,11	87,73
Welltower Inc.	229.54	216,03	219,61	222,43	226,01	228,83	232,41	235,23
Western Digital Corporation (WDC)	385.71	376,00	380,40	388,30	392,70	400,60	405,00	412,90
Workday, Inc.	187.6	175,39	180,30	183,21	188,12	191,03	195,94	198,85
XPeng Inc.	9.56	9,04	9,28	9,55	9,79	10,06	10,30	10,57
Zillow Group, Inc.	27.78	26,53	27,15	28,07	28,69	29,61	30,23	31,15
ZIM Integrated Shipping Services Ltd	30.81	28,45	29,15	29,51	30,21	30,57	31,27	31,63
Zoetis Inc.	75.36	70,58	71,72	73,16	74,30	75,74	76,88	78,32
Zoom video communications inc.	97.68	90,76	92,96	95,22	97,42	99,68	101,88	104,14
Zscaler Inc.	225.21	206,95	213,36	223,18	229,59	239,41	245,82	255,64

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.