Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 12 Ekim 2026 - 07:39:33

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	99.36	96,70	97,49	98,43	99,22	100,16	100,95	101,89
AbbVie Inc	275.54	267,14	269,38	272,46	274,70	277,78	280,02	283,10
Adidas AG	149.33	145,51	146,49	147,91	148,89	150,31	151,29	152,71
Adobe Systems Inc ADBE	241.53	235,16	237,58	239,56	241,98	243,96	246,38	248,36
Airbnb	165.53	160,74	161,77	163,65	164,68	166,56	167,59	169,47
Airbus Group	187.38	183,71	184,77	186,07	187,13	188,43	189,49	190,79
Akamai Technologies Inc.	106.78	94,22	97,77	102,28	105,83	110,34	113,89	118,40
Alibaba Group	111	107,07	107,95	109,47	110,35	111,87	112,75	114,27
Alimentation Couche-Tard Inc.	77.48	75,81	76,51	76,99	77,69	78,17	78,87	79,35
Allianz SE	416.12	411,79	413,85	414,99	417,05	418,19	420,25	421,39
Alphabet Inc. (Google)	347.15	341,37	343,74	345,44	347,81	349,51	351,88	353,58
Altria Group Inc.	71.47	70,44	70,76	71,12	71,44	71,80	72,12	72,48
Amazon.com	261.81	249,15	251,80	256,80	259,45	264,45	267,10	272,10
AMD (Advanced Micro Devices)	606.48	579,66	592,08	599,28	611,70	618,90	631,32	638,52
American Airlines Group	12.7	12,15	12,27	12,49	12,61	12,83	12,95	13,17
American Electric Power	122.43	120,73	121,16	121,79	122,22	122,85	123,28	123,91
American Express	307.47	297,20	299,47	303,47	305,74	309,74	312,01	316,01
American International Group	76.78	75,69	76,17	76,48	76,96	77,27	77,75	78,06
American Tower Corporation	181.88	170,32	172,66	177,27	179,61	184,22	186,56	191,17
Amgen	413.96	396,02	400,69	407,33	412,00	418,64	423,31	429,95
Analog Devices, Inc.	405.26	390,22	394,54	399,90	404,22	409,58	413,90	419,26
Anglo American plc	4166.37	4.023,04	4.057,70	4.112,04	4.146,70	4.201,04	4.235,70	4.290,04
Anheuser-Busch InBev SA/NV	68.54	67,12	67,61	68,07	68,56	69,02	69,51	69,97
Aon plc	272.26	266,64	269,40	270,83	273,59	275,02	277,78	279,21
Apple Inc.	335.88	323,39	326,67	331,27	334,55	339,15	342,43	347,03
Applied Materials Inc.	504.98	484,74	493,99	499,49	508,74	514,24	523,49	528,99
Archer Daniels Midland (ADM)	79.61	75,46	77,51	78,56	80,61	81,66	83,71	84,76
Arm Holdings Ltd	265.79	244,74	254,79	260,29	270,34	275,84	285,89	291,39
Arthur J. Gallagher & Co.	232.06	227,16	229,27	230,66	232,77	234,16	236,27	237,66
ASML Holding N.V.	1596.64	1.543,71	1.567,17	1.581,91	1.605,37	1.620,11	1.643,57	1.658,31
AstraZeneca plc	11980	11.818,99	11.889,99	11.934,99	12.005,99	12.050,99	12.121,99	12.166,99
AT&T Inc.	22.1	20,51	21,19	21,65	22,33	22,79	23,47	23,93
Aurora Cannabis Inc.	4.42	4,18	4,26	4,34	4,42	4,50	4,58	4,66
Autodesk Inc.	234.62	227,57	230,27	232,45	235,15	237,33	240,03	242,21
Automatic Data Processing, Inc.	270.19	266,11	267,79	268,99	270,67	271,87	273,55	274,75
AXA SA	41.53	40,92	41,18	41,36	41,62	41,80	42,06	42,24
Baidu Inc.	85.04	82,85	83,67	84,35	85,17	85,85	86,67	87,35
Banco Bilbao Vizcaya Argentaria S.A.	23.08	22,65	22,87	22,97	23,19	23,29	23,51	23,61
Banco Santander S.A.	12	11,72	11,81	11,91	12,00	12,10	12,19	12,29
Bank of America Corporation	54.12	52,53	52,91	53,51	53,89	54,49	54,87	55,47
Barclays PLC	428.95	421,52	423,88	426,42	428,78	431,32	433,68	436,22
Barrick Gold Corporation	58.4	56,83	57,29	57,84	58,30	58,85	59,31	59,86
Bausch Health Companies Inc.	5.96	5,74	5,84	5,90	6,00	6,06	6,16	6,22
Bayer Aktiengesellschaft	43.8	41,27	41,87	42,83	43,43	44,39	44,99	45,95
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	53.08	50,83	51,68	52,38	53,23	53,93	54,78	55,48
BCE Inc.	26.71	25,20	25,88	26,30	26,98	27,40	28,08	28,50
Berkshire Hathaway Inc.	514.07	503,91	506,42	510,25	512,76	516,59	519,10	522,93
Best Buy Co. Inc.	86.79	84,26	85,52	86,16	87,42	88,06	89,32	89,96
Beyond Meat, Inc.	7.62	7,07	7,21	7,41	7,55	7,75	7,89	8,09
BHP Billiton	62.31	58,39	59,37	60,66	61,64	62,93	63,91	65,20
BioNTech SE	96.64	88,50	90,28	93,46	95,24	98,42	100,20	103,38
BlackRock	1078.53	1.046,12	1.054,68	1.066,61	1.075,17	1.087,10	1.095,66	1.107,59
Blackstone Inc.	114.06	109,01	110,49	112,27	113,75	115,53	117,01	118,79
BNP Paribas SA	89.77	87,66	88,44	89,10	89,88	90,54	91,32	91,98
Booking Holdings Inc.	159.87	156,52	157,48	158,68	159,64	160,84	161,80	163,00
BP p.l.c.	585.33	560,65	566,16	575,75	581,26	590,85	596,36	605,95
Bristol-Myers Squibb Company	59.03	57,83	58,32	58,67	59,16	59,51	60,00	60,35
British American Tobacco p.l.c.	4181.12	4.091,12	4.115,12	4.148,12	4.172,12	4.205,12	4.229,12	4.262,12
Broadcom Inc.	360.59	353,19	356,69	358,64	362,14	364,09	367,59	369,54
Brookfield Corporation	36.95	35,97	36,23	36,59	36,85	37,21	37,47	37,83
Burberry Group plc	1023.66	993,83	1.002,49	1.013,08	1.021,74	1.032,33	1.040,99	1.051,58
Cadence Design Systems, Inc.	352.11	343,28	346,32	349,22	352,26	355,16	358,20	361,10
Cameco Corporation	84.9	81,30	82,26	83,58	84,54	85,86	86,82	88,14
Canadian National Railway Company	117.52	114,92	115,52	116,52	117,12	118,12	118,72	119,72
Canadian Natural Resources Limited	70.59	68,42	69,06	69,82	70,46	71,22	71,86	72,62
Canadian Pacific Kansas City Limited	120.3	118,79	119,21	119,76	120,18	120,73	121,15	121,70
Canadian Solar	11.32	10,49	10,67	10,99	11,17	11,49	11,67	11,99
Canopy Growth Corporation	0.75	0,60	0,66	0,70	0,76	0,80	0,86	0,90
Capital One Financial Corporation	198.65	194,37	195,77	197,21	198,61	200,05	201,45	202,89
Cardinal Health	236.76	231,01	233,01	234,88	236,88	238,75	240,75	242,62
Caterpillar Inc.	798.78	778,89	784,13	791,45	796,69	804,01	809,25	816,57
Centene	65.17	62,15	63,56	64,37	65,78	66,59	68,00	68,81
Cerebras Systems Inc.	163.51	153,83	157,82	160,66	164,65	167,49	171,48	174,32
ChargePoint, Inc.	7.84	7,40	7,60	7,72	7,92	8,04	8,24	8,36
Chevron Corporation	211.38	206,60	208,30	209,84	211,54	213,08	214,78	216,32
Chipotle Mexican Grill, Inc.	31.51	29,78	30,44	30,98	31,64	32,18	32,84	33,38
Chubb Limited	340.25	334,40	337,31	338,78	341,69	343,16	346,07	347,54
Ciena Corporation	449.07	399,90	411,46	430,26	441,82	460,62	472,18	490,98
Cintas Corporation	201.87	198,66	199,56	200,72	201,62	202,78	203,68	204,84
Cisco Systems Inc.	118.08	112,69	113,87	115,98	117,16	119,27	120,45	122,56
Citigroup Inc.	129.28	125,81	126,60	127,94	128,73	130,07	130,86	132,20
Coinbase Global inc.	178.92	160,51	165,85	172,38	177,72	184,25	189,59	196,12
Colgate-Palmolive Company	87.97	86,42	86,92	87,44	87,94	88,46	88,96	89,48
Comcast Corporation	20.57	19,79	20,09	20,33	20,63	20,87	21,17	21,41
Commerzbank AG	37.72	36,71	37,13	37,43	37,85	38,15	38,57	38,87
ConocoPhillips	133.81	131,36	132,42	133,12	134,18	134,88	135,94	136,64
Constellation Brands	122.17	118,53	119,95	121,06	122,48	123,59	125,01	126,12
Copart	27.2	26,33	26,71	26,95	27,33	27,57	27,95	28,19
Corning Incorporated	156.15	143,98	147,40	151,77	155,19	159,56	162,98	167,35
Costco Wholesale Corporation	944.77	931,62	935,92	940,34	944,64	949,06	953,36	957,78
Cronos Group Inc.	3.14	3,11	3,13	3,13	3,15	3,15	3,17	3,17
Crown Castle	79.46	72,66	74,02	76,74	78,10	80,82	82,18	84,90
CSX Corporation	47.2	46,69	46,85	47,03	47,19	47,37	47,53	47,71
CVS Health	85.88	82,05	83,89	84,88	86,72	87,71	89,55	90,54
D. R. Horton	134.51	131,29	132,08	133,29	134,08	135,29	136,08	137,29
Danone S.A.	58.39	56,68	57,52	57,96	58,80	59,24	60,08	60,52
Deere & Company	619.95	569,23	593,80	606,88	631,45	644,53	669,10	682,18
Delta Air Lines, Inc.	82.09	76,85	77,92	80,00	81,07	83,15	84,22	86,30
Deutsche Bank Aktiengesellschaft	29.9	29,38	29,61	29,75	29,98	30,12	30,35	30,49
Deutsche Lufthansa AG	7.11	6,85	6,94	7,03	7,12	7,21	7,30	7,39
Deutsche Telekom AG	24.61	23,75	24,14	24,38	24,77	25,01	25,40	25,64
DHL Group (Deutsche Post)	56.05	54,54	54,91	55,48	55,85	56,42	56,79	57,36
Diageo plc	1633.27	1.599,10	1.612,94	1.623,10	1.636,94	1.647,10	1.660,94	1.671,10
Dior	412.27	403,10	407,54	409,90	414,34	416,70	421,14	423,50
DMC Global Inc.	5.58	5,30	5,43	5,51	5,64	5,72	5,85	5,93
Dominion Energy	61.45	60,62	60,90	61,17	61,45	61,72	62,00	62,27
Domino's Pizza, Inc.	308.45	302,67	304,08	306,27	307,68	309,87	311,28	313,47
DoorDash Inc	195.98	182,36	185,57	190,78	193,99	199,20	202,41	207,62
Dow Inc	28.34	27,56	27,91	28,13	28,48	28,70	29,05	29,27
Dropbox Inc.	34.26	33,47	33,77	34,01	34,31	34,55	34,85	35,09
Duke Energy Corporation	116.31	115,04	115,36	115,84	116,16	116,64	116,96	117,44
DuPont de Nemours, Inc.	129.7	127,60	128,58	129,14	130,12	130,68	131,66	132,22
Eaton Corporation plc	428.18	410,03	414,40	421,29	425,66	432,55	436,92	443,81
eBay Inc.	111.94	108,96	110,04	110,99	112,07	113,02	114,10	115,05
Elevance Health, Inc.	411.52	386,72	393,96	402,74	409,98	418,76	426,00	434,78
Eli Lilly and Company	1174.57	1.143,41	1.150,41	1.162,49	1.169,49	1.181,57	1.188,57	1.200,65
Enbridge Inc.	66.28	65,33	65,59	65,93	66,19	66,53	66,79	67,13
ENGIE	22.7	22,24	22,42	22,56	22,74	22,88	23,06	23,20
Enterprise Products	36.01	34,85	35,41	35,71	36,27	36,57	37,13	37,43
EOG Resources, Inc.	147.74	145,09	146,33	147,04	148,28	148,99	150,23	150,94
Equinix Inc.	1023.85	990,01	997,14	1.010,49	1.017,62	1.030,97	1.038,10	1.051,45
Etsy	76.62	72,09	73,06	74,84	75,81	77,59	78,56	80,34
Exelon Corporation	41.63	41,07	41,23	41,43	41,59	41,79	41,95	42,15
Expedia Group, Inc.	273.79	264,25	266,31	270,05	272,11	275,85	277,91	281,65
Exxon Mobil Corporation	168.51	164,83	166,12	167,31	168,60	169,79	171,08	172,27
Facebook Inc.	716.91	700,64	707,72	712,31	719,39	723,98	731,06	735,65
Fair Isaac Corporation	667.94	602,31	632,27	650,10	680,06	697,89	727,85	745,68
FedEx Corporation	291.41	287,67	288,46	289,93	290,72	292,19	292,98	294,45
Ferrari N.V.	388.85	383,70	385,22	387,04	388,56	390,38	391,90	393,72
Figma Inc (FIG)	22.33	20,99	21,55	21,94	22,50	22,89	23,45	23,84
First Solar	177.49	172,77	174,34	175,91	177,48	179,05	180,62	182,19
Ford Motor Company	12.08	11,86	11,96	12,02	12,12	12,18	12,28	12,34
Freeport-McMoRan Inc.	73.52	71,20	71,79	72,65	73,24	74,10	74,69	75,55
GE Aerospace (GE)	307.3	299,32	301,09	304,19	305,96	309,06	310,83	313,93
Generac Holdings Inc (GNRC)	224.59	215,35	217,83	221,21	223,69	227,07	229,55	232,93
General Dynamics Corporation (GD)	330.41	320,56	323,34	326,87	329,65	333,18	335,96	339,49
General Mills	32.13	31,30	31,54	31,84	32,08	32,38	32,62	32,92
General Motors Company	82.6	80,70	81,11	81,86	82,27	83,02	83,43	84,18
GE Vernova LLC (GEV)	1001.24	951,25	963,74	982,49	994,98	1.013,73	1.026,22	1.044,97
Gilead Sciences, Inc.	150.84	142,75	144,45	147,65	149,35	152,55	154,25	157,45
GlaxoSmithKline plc	1748.7	1.716,70	1.730,20	1.739,45	1.752,95	1.762,20	1.775,70	1.784,95
Glencore plc	584.1	564,30	570,10	577,10	582,90	589,90	595,70	602,70
Goldman Sachs Group Inc.	893.38	860,42	868,57	880,98	889,13	901,54	909,69	922,10
GoPro Inc.	1.1	1,05	1,07	1,09	1,11	1,13	1,15	1,17
Great-West Lifeco Inc.	88.36	85,77	86,37	87,36	87,96	88,95	89,55	90,54
Groupon Inc.	18.58	17,97	18,26	18,42	18,71	18,87	19,16	19,32
HCA Healthcare, Inc.	449.6	433,27	437,21	443,40	447,34	453,53	457,47	463,66
HDFC Bank Limited	22.07	21,62	21,74	21,90	22,02	22,18	22,30	22,46
Heineken	70.82	69,41	69,95	70,38	70,92	71,35	71,89	72,32
Hepsiburada, D-Market Elektronik Hizmetler	2.66	2,48	2,53	2,59	2,64	2,70	2,75	2,81
Hilton Worldwide	326	319,93	321,49	323,74	325,30	327,55	329,11	331,36
Honda Motor Co	32.64	32,35	32,47	32,56	32,68	32,77	32,89	32,98
HP Inc.	29.97	27,36	28,58	29,28	30,50	31,20	32,42	33,12
HSBC Holdings plc	1391.9	1.369,50	1.376,30	1.384,10	1.390,90	1.398,70	1.405,50	1.413,30
Humana Inc.	429.87	392,85	410,26	420,07	437,48	447,29	464,70	474,51
Hyatt Hotels	161.42	154,94	156,31	158,87	160,24	162,80	164,17	166,73
Iberdrola S.A.	21.26	21,02	21,10	21,18	21,26	21,34	21,42	21,50
Illumina, Inc.	277.51	256,01	260,48	268,99	273,46	281,97	286,44	294,95
Imperial Brands PLC	2658.52	2.598,69	2.610,85	2.634,69	2.646,85	2.670,69	2.682,85	2.706,69
Imperial Oil Limited	175.13	169,78	171,95	173,54	175,71	177,30	179,47	181,06
Industria de Diseno Textil S.A.	53.72	52,28	52,74	53,23	53,69	54,18	54,64	55,13
Intel Corporation	104.33	97,78	100,78	102,56	105,56	107,34	110,34	112,12
Intercontinental Exchange, Inc.	155.68	153,23	154,10	154,89	155,76	156,55	157,42	158,21
InterContinental Hotels Group PLC	158.27	154,94	155,73	157,00	157,79	159,06	159,85	161,12
International Business Machines Corporation (IBM)	226.32	219,41	221,51	223,91	226,01	228,41	230,51	232,91
Intuit	301.74	288,56	294,03	297,88	303,35	307,20	312,67	316,52
JD.com	26.97	26,33	26,57	26,77	27,01	27,21	27,45	27,65
Johnson & Johnson	260.67	250,59	252,66	256,67	258,74	262,75	264,82	268,83
JPMorgan Chase & Co.	332.21	327,49	328,65	330,43	331,59	333,37	334,53	336,31
Keurig Dr Pepper	31.69	30,35	30,65	31,17	31,47	31,99	32,29	32,81
Kimberly-Clark Corporation	97.33	95,49	96,19	96,76	97,46	98,03	98,73	99,30
Kinder Morgan, Inc.	32.4	31,79	31,95	32,18	32,34	32,57	32,73	32,96
KKR & Co. Inc.	90.72	86,09	87,67	89,19	90,77	92,29	93,87	95,39
KLA Corporation	195.05	186,41	190,52	192,79	196,90	199,17	203,28	205,55
Koninklijke Ahold Delhaize NV	32.25	31,60	31,86	32,06	32,32	32,52	32,78	32,98
Koninklijke Philips N.V.	21.66	21,05	21,29	21,48	21,72	21,91	22,15	22,34
Lam Research Corporation	318.07	302,98	309,14	313,60	319,76	324,22	330,38	334,84
Las Vegas Sands	36.01	34,54	35,14	35,58	36,18	36,62	37,22	37,66
Lemonade Inc	46.26	44,37	45,11	45,69	46,43	47,01	47,75	48,33
Lennar	76.32	73,83	74,57	75,44	76,18	77,05	77,79	78,66
Linde PLC	482.63	472,99	475,67	479,15	481,83	485,31	487,99	491,47
Lockheed Martin Corp.	508.44	494,73	498,01	503,23	506,51	511,73	515,01	520,23
Lowe's Companies Inc.	185.46	179,33	181,55	183,51	185,73	187,69	189,91	191,87
Lucid Group, Inc.	3.72	3,51	3,59	3,65	3,73	3,79	3,87	3,93
Lululemon Athletica Inc.	94.23	89,36	90,38	92,30	93,32	95,24	96,26	98,18
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	379.09	370,40	374,52	376,80	380,92	383,20	387,32	389,60
Macquarie Group Limited	253.27	237,87	242,08	245,05	249,26	252,23	256,44	259,41
Marriott International, Inc.	364.92	355,20	357,32	361,12	363,24	367,04	369,16	372,96
Marsh & McLennan Companies, Inc.	175.3	172,37	173,71	174,51	175,85	176,65	177,99	178,79
Marvell Technology, Inc	274.38	250,67	258,87	266,63	274,83	282,59	290,79	298,55
Mastercard Incorporated	588	564,70	570,08	579,04	584,42	593,38	598,76	607,72
McDonald's Corporation	234.75	229,93	231,71	233,23	235,01	236,53	238,31	239,83
McKesson Corporation	935.62	910,43	917,71	926,67	933,95	942,91	950,19	959,15
Mercedes-Benz Group AG	39.31	37,38	38,08	38,70	39,40	40,02	40,72	41,34
Merck & Co. Inc.	145.12	138,25	140,09	142,61	144,45	146,97	148,81	151,33
MetLife Inc.	98.08	94,79	95,67	96,87	97,75	98,95	99,83	101,03
Micron Technology, Inc.	1027.38	978,44	996,50	1.011,94	1.030,00	1.045,44	1.063,50	1.078,94
Microsoft Corporation	533.92	516,55	520,82	527,37	531,64	538,19	542,46	549,01
Microvision Inc.	1.12	0,99	1,05	1,09	1,15	1,19	1,25	1,29
Moderna, Inc.	224.12	175,43	185,25	204,68	214,50	233,93	243,75	263,18
Moncler S.p.A	43.62	42,01	42,57	43,10	43,66	44,19	44,75	45,28
Mondelez International, Inc	60.23	59,18	59,52	59,88	60,22	60,58	60,92	61,28
Mondi plc	782.28	751,78	761,88	772,08	782,18	792,38	802,48	812,68
Monster Beverage	43.51	42,80	43,02	43,27	43,49	43,74	43,96	44,21
Morgan Stanley	189.44	183,95	185,24	187,34	188,63	190,73	192,02	194,12
National Grid plc	1144.9	1.119,90	1.131,90	1.138,40	1.150,40	1.156,90	1.168,90	1.175,40
Netflix Inc.	69.96	67,41	68,65	69,31	70,55	71,21	72,45	73,11
Newmont	117.62	115,21	116,15	116,88	117,82	118,55	119,49	120,22
Nextera Energy	77.11	76,01	76,32	76,72	77,03	77,43	77,74	78,14
NEXT plc	14701.5	14.368,95	14.446,45	14.573,95	14.651,45	14.778,95	14.856,45	14.983,95
NIKE Inc.	34.67	33,14	33,58	34,12	34,56	35,10	35,54	36,08
Nintendo Co. Ltd.	12.99	12,35	12,51	12,75	12,91	13,15	13,31	13,55
Nio Inc	3.5	3,31	3,37	3,43	3,49	3,55	3,61	3,67
Novavax, Inc.	12.67	9,46	10,22	11,44	12,20	13,42	14,18	15,40
Novo Nordisk	38.47	37,59	37,79	38,13	38,33	38,67	38,87	39,21
NVIDIA Corporation	229.1	224,47	226,63	227,86	230,02	231,25	233,41	234,64
NXP Semiconductors N.V.	227.06	215,78	219,94	223,50	227,66	231,22	235,38	238,94
Okta	231.65	209,63	214,34	223,00	227,71	236,37	241,08	249,74
Oracle Corporation	141.19	131,05	133,60	137,40	139,95	143,75	146,30	150,10
Pacific Gas and Electric	13.02	11,96	12,26	12,64	12,94	13,32	13,62	14,00
Palantir Technologies Inc	208.35	190,41	194,15	201,25	204,99	212,09	215,83	222,93
Palo Alto Networks	418.07	389,32	395,26	406,66	412,60	424,00	429,94	441,34
PayPal Holdings Inc.	55.31	53,77	54,15	54,73	55,11	55,69	56,07	56,65
PDD Holdings Inc.	81.08	77,66	78,46	79,77	80,57	81,88	82,68	83,99
PepsiCo, Inc.	125.59	123,12	124,00	124,80	125,68	126,48	127,36	128,16
Pernod Ricard	61.21	59,00	59,68	60,45	61,13	61,90	62,58	63,35
Pfizer Inc.	28.18	27,39	27,55	27,87	28,03	28,35	28,51	28,83
Philip Morris International Inc.	200.4	197,04	197,85	199,12	199,93	201,20	202,01	203,28
Pinterest Inc	21.3	19,67	20,05	20,67	21,05	21,67	22,05	22,67
Plug Power Inc	1.62	1,57	1,59	1,61	1,63	1,65	1,67	1,69
Porsche Automobil Holding SE	24.99	23,65	24,11	24,55	25,01	25,45	25,91	26,35
Prologis, Inc	129.13	126,79	127,43	128,28	128,92	129,77	130,41	131,26
Prosus N.V.	35.77	34,70	35,06	35,42	35,78	36,14	36,50	36,86
Public Storage	289.8	280,47	282,47	286,14	288,14	291,81	293,81	297,48
PulteGroup, Inc.	111.75	109,20	110,04	110,89	111,73	112,58	113,42	114,27
Qantas Airways Limited	8.44	8,13	8,27	8,39	8,53	8,65	8,79	8,91
QUALCOMM Incorporated	175.03	168,23	169,83	172,43	174,03	176,63	178,23	180,83
Ralph Lauren	369.67	359,98	362,44	366,06	368,52	372,14	374,60	378,22
Realty Income	54.03	53,27	53,47	53,75	53,95	54,23	54,43	54,71
Reddit inc	159.31	152,72	155,25	157,28	159,81	161,84	164,37	166,40
Regeneron Pharmaceuticals, Inc.	745.41	715,32	722,90	734,16	741,74	753,00	760,58	771,84
Renault SA	26.48	24,81	25,41	25,95	26,55	27,09	27,69	28,23
Rio Tinto Group	7097	6.953,83	6.999,67	7.048,33	7.094,17	7.142,83	7.188,67	7.237,33
Riot Platforms Inc	16.84	15,84	16,12	16,48	16,76	17,12	17,40	17,76
Rivian Automotive, Inc.	13.9	13,05	13,39	13,65	13,99	14,25	14,59	14,85
Robinhood Markets, Inc.	108.61	103,74	105,06	106,83	108,15	109,92	111,24	113,01
Roblox Corporation	47.94	42,78	44,20	46,07	47,49	49,36	50,78	52,65
Rocket Lab Corporation	67.96	64,58	65,64	66,80	67,86	69,02	70,08	71,24
Roku, Inc.	152.56	150,80	151,63	152,10	152,93	153,40	154,23	154,70
Ross Stores	221.89	215,93	217,77	219,83	221,67	223,73	225,57	227,63
Royal Bank of Canada	273.09	267,48	268,76	270,92	272,20	274,36	275,64	277,80
Royal Caribbean Cruises Ltd.	281.29	272,64	275,00	278,15	280,51	283,66	286,02	289,17
Royal Dutch Shell plc	3788.26	3.637,34	3.671,43	3.729,84	3.763,93	3.822,34	3.856,43	3.914,84
Rtx Corp	185.47	180,20	181,44	183,45	184,69	186,70	187,94	189,95
S&P Global	406.84	397,53	399,71	403,27	405,45	409,01	411,19	414,75
Safran SA	314.69	308,42	310,06	312,37	314,01	316,32	317,96	320,27
Salesforce.com Inc.	228.3	222,34	224,21	226,26	228,13	230,18	232,05	234,10
SanDisk Corporation	1579.15	1.495,21	1.533,94	1.556,55	1.595,28	1.617,89	1.656,62	1.679,23
Sanofi	71.3	70,12	70,60	70,95	71,43	71,78	72,26	72,61
SAP SE	191.37	186,13	187,48	189,42	190,77	192,71	194,06	196,00
Schlumberger Limited	48.79	47,82	48,16	48,48	48,82	49,14	49,48	49,80
Schneider Electric S.E.	265.42	258,02	259,82	262,62	264,42	267,22	269,02	271,82
Seagate Technology PLC (STX)	780.56	744,71	754,54	767,55	777,38	790,39	800,22	813,23
Sempra Energy	81.12	78,77	79,25	80,18	80,66	81,59	82,07	83,00
ServiceNow	140.23	135,90	137,48	138,86	140,44	141,82	143,40	144,78
Shopify Inc.	243.11	231,34	233,84	238,47	240,97	245,60	248,10	252,73
Siemens Aktiengesellschaft	271.4	263,20	265,20	268,30	270,30	273,40	275,40	278,50
SK hynix Inc.	168.52	162,57	165,43	166,98	169,84	171,39	174,25	175,80
Skyworks Solutions, Inc.	76.2	68,55	71,15	73,67	76,27	78,79	81,39	83,91
Snap Inc.	6.16	5,56	5,72	5,94	6,10	6,32	6,48	6,70
Snowflake Inc.	367.64	329,61	337,28	352,46	360,13	375,31	382,98	398,16
Southern Copper Corporation	208.62	197,66	200,28	204,45	207,07	211,24	213,86	218,03
SpaceX	162.18	153,98	157,10	159,64	162,76	165,30	168,42	170,96
Spotify Technology S.A.	528.32	502,63	512,17	520,25	529,79	537,87	547,41	555,49
Square, Inc.	77.14	73,29	74,19	75,67	76,57	78,05	78,95	80,43
Starbucks Corporation	90.48	86,83	88,63	89,55	91,35	92,27	94,07	94,99
Stellantis N.V.	3.93	3,78	3,86	3,89	3,97	4,00	4,08	4,11
Strategy Inc	153.98	142,65	146,41	150,19	153,95	157,73	161,49	165,27
Sun Life Financial Inc.	109.57	107,80	108,24	108,90	109,34	110,00	110,44	111,10
Sunrun Solar company	7.56	7,21	7,29	7,43	7,51	7,65	7,73	7,87
Super Micro Computer, Inc.	41.7	37,64	39,07	40,38	41,81	43,12	44,55	45,86
Synopsys Inc.	509.02	497,23	500,15	504,58	507,50	511,93	514,85	519,28
Sysco	77.95	76,78	77,16	77,56	77,94	78,34	78,72	79,12
Taiwan Semiconductor Manufacturing Company Limited TSM	451.76	433,23	441,01	446,39	454,17	459,55	467,33	472,71
Telefonica S.A.	3.18	3,07	3,13	3,15	3,21	3,23	3,29	3,31
Teva Pharmaceutical Industries	40.88	38,88	39,69	40,29	41,10	41,70	42,51	43,11
Texas Instruments Incorporated	283.07	271,07	276,01	279,54	284,48	288,01	292,95	296,48
The Boeing Company	189.99	184,32	185,65	187,82	189,15	191,32	192,65	194,82
The Charles Schwab Corporation	96.44	94,93	95,53	95,98	96,58	97,03	97,63	98,08
The Cigna Group	281.55	271,73	275,75	278,65	282,67	285,57	289,59	292,49
The Coca-Cola Company	87.9	86,50	86,94	87,42	87,86	88,34	88,78	89,26
The Estée Lauder Companies Inc.	97.65	93,23	94,32	95,98	97,07	98,73	99,82	101,48
The Gap, Inc.	23.12	22,58	22,75	22,93	23,10	23,28	23,45	23,63
The Home Depot Inc.	289.84	284,86	287,09	288,47	290,70	292,08	294,31	295,69
The Kraft Heinz Company	22.16	21,42	21,62	21,89	22,09	22,36	22,56	22,83
The Procter & Gamble Company	150.85	148,04	148,74	149,80	150,50	151,56	152,26	153,32
The Progressive Corporation	216.67	212,62	214,62	215,64	217,64	218,66	220,66	221,68
Thermo Fisher Scientific Inc.	656.43	639,46	644,28	650,36	655,18	661,26	666,08	672,16
The Southern Company	85.92	85,09	85,29	85,61	85,81	86,13	86,33	86,65
The TJX Companies, Inc.	138.48	134,83	135,80	137,14	138,11	139,45	140,42	141,76
The Toronto-Dominion Bank	163.8	159,24	160,23	162,02	163,01	164,80	165,79	167,58
The Trade Desk, Inc	12.02	11,47	11,69	11,85	12,07	12,23	12,45	12,61
The Unilever Group	4661.23	4.558,40	4.595,56	4.628,40	4.665,56	4.698,40	4.735,56	4.768,40
The Walt Disney Company	107.77	105,89	106,37	107,07	107,55	108,25	108,73	109,43
Thomson Reuters	102.99	98,05	99,17	101,08	102,20	104,11	105,23	107,14
Tilray Inc.	3.46	3,21	3,27	3,36	3,42	3,51	3,57	3,66
TotalEnergies	78.26	74,73	75,51	76,89	77,67	79,05	79,83	81,21
Tourmaline Oil Corp.	63.78	61,92	62,49	63,13	63,70	64,34	64,91	65,55
Toyota Motor Corporation	184.65	182,49	183,04	183,84	184,39	185,19	185,74	186,54
Twilio	288.83	263,66	270,06	279,44	285,84	295,22	301,62	311,00
Uber Technologies Inc.	71.2	68,53	69,32	70,26	71,05	71,99	72,78	73,72
Unilever DR, Netherlands	55.14	53,98	54,35	54,75	55,12	55,52	55,89	56,29
Union Pacific Corporation	277.65	274,47	275,40	276,53	277,46	278,59	279,52	280,65
United Airlines Holdings	107.26	101,71	102,83	105,05	106,17	108,39	109,51	111,73
UnitedHealth Group Incorporated	377.74	357,62	365,17	371,46	379,01	385,30	392,85	399,14
United Parcel Service	94.31	92,48	93,04	93,67	94,23	94,86	95,42	96,05
Upstart Holdings, Inc.	24.02	23,19	23,47	23,74	24,02	24,29	24,57	24,84
Vale	13.56	13,19	13,27	13,41	13,49	13,63	13,71	13,85
Verizon Communications Inc.	41.61	37,88	39,30	40,45	41,87	43,02	44,44	45,59
Vertex Pharmaceuticals Inc. VRTX	510.92	492,91	497,49	504,20	508,78	515,49	520,07	526,78
VICI Properties	22.8	22,46	22,56	22,68	22,78	22,90	23,00	23,12
Virgin Galactic Holdings	2.76	2,59	2,65	2,71	2,77	2,83	2,89	2,95
Visa Inc	384.79	363,27	368,04	376,41	381,18	389,55	394,32	402,69
Vodafone Group Plc	118.45	115,01	116,57	117,51	119,07	120,01	121,57	122,51
Volkswagen AG	67.85	63,49	64,94	66,40	67,85	69,31	70,76	72,22
Walmart Inc.	111.04	99,54	102,02	106,53	109,01	113,52	116,00	120,51
Wayfair	105.41	101,35	102,45	103,93	105,03	106,51	107,61	109,09
Weibo Corporation	6.46	6,32	6,38	6,42	6,48	6,52	6,58	6,62
Wells Fargo & Company	83.44	79,71	80,61	82,03	82,93	84,35	85,25	86,67
Welltower Inc.	225.24	219,32	221,26	223,25	225,19	227,18	229,12	231,11
Western Digital Corporation (WDC)	396.21	376,64	380,90	388,56	392,82	400,48	404,74	412,40
Workday, Inc.	186.11	178,08	181,65	183,88	187,45	189,68	193,25	195,48
XPeng Inc.	9.83	9,44	9,60	9,71	9,87	9,98	10,14	10,25
Zillow Group, Inc.	28.98	27,49	27,93	28,45	28,89	29,41	29,85	30,37
ZIM Integrated Shipping Services Ltd	29.88	29,31	29,57	29,73	29,99	30,15	30,41	30,57
Zoetis Inc.	74.59	71,64	72,26	73,42	74,04	75,20	75,82	76,98
Zoom video communications inc.	97.48	93,56	94,36	95,92	96,72	98,28	99,08	100,64
Zscaler Inc.	233	210,92	215,35	224,17	228,60	237,42	241,85	250,67

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.