Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 09 Ekim 2026 - 07:43:33

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	98.1	95,13	95,99	97,17	98,03	99,21	100,07	101,25
AbbVie Inc	271.4	256,70	260,91	265,80	270,01	274,90	279,11	284,00
Adidas AG	146.1	142,15	143,09	144,77	145,71	147,39	148,33	150,01
Adobe Systems Inc ADBE	240.4	211,53	218,98	225,53	232,98	239,53	246,98	253,53
Airbnb	162.84	151,63	154,98	157,61	160,96	163,59	166,94	169,57
Airbus Group	186.98	179,02	181,28	184,22	186,48	189,42	191,68	194,62
Akamai Technologies Inc.	100.77	91,72	95,40	99,88	103,56	108,04	111,72	116,20
Alibaba Group	105.58	99,87	102,20	104,44	106,77	109,01	111,34	113,58
Alimentation Couche-Tard Inc.	77.7	74,50	75,64	76,27	77,41	78,04	79,18	79,81
Allianz SE	412.72	403,64	407,15	411,19	414,70	418,74	422,25	426,29
Alphabet Inc. (Google)	344.09	326,75	333,11	339,85	346,21	352,95	359,31	366,05
Altria Group Inc.	71.29	64,84	66,70	67,94	69,80	71,04	72,90	74,14
Amazon.com	253.59	247,82	250,17	254,70	257,05	261,58	263,93	268,46
AMD (Advanced Micro Devices)	619.62	587,03	599,45	621,96	634,38	656,89	669,31	691,82
American Airlines Group	12.74	12,38	12,46	12,62	12,70	12,86	12,94	13,10
American Electric Power	121.94	119,05	119,96	120,83	121,74	122,61	123,52	124,39
American Express	307.13	290,23	294,42	298,79	302,98	307,35	311,54	315,91
American International Group	76.8	71,57	73,13	74,29	75,85	77,01	78,57	79,73
American Tower Corporation	166.2	158,79	161,01	163,43	165,65	168,07	170,29	172,71
Amgen	406.49	387,31	393,26	402,66	408,61	418,01	423,96	433,36
Analog Devices, Inc.	405.56	387,86	393,21	401,22	406,57	414,58	419,93	427,94
Anglo American plc	4025.87	3.822,20	3.894,54	3.965,70	4.038,04	4.109,20	4.181,54	4.252,70
Anheuser-Busch InBev SA/NV	68.24	63,39	64,67	65,96	67,24	68,53	69,81	71,10
Aon plc	276.41	258,74	263,92	266,78	271,96	274,82	280,00	282,86
Apple Inc.	339.76	322,95	327,49	331,71	336,25	340,47	345,01	349,23
Applied Materials Inc.	507.94	483,58	492,34	505,72	514,48	527,86	536,62	550,00
Archer Daniels Midland (ADM)	82.58	78,19	79,49	80,27	81,57	82,35	83,65	84,43
Arm Holdings Ltd	275.18	245,67	257,65	275,69	287,67	305,71	317,69	335,73
Arthur J. Gallagher & Co.	233.68	214,12	219,70	223,04	228,62	231,96	237,54	240,88
ASML Holding N.V.	1630.23	1.516,61	1.547,68	1.576,80	1.607,87	1.636,99	1.668,06	1.697,18
AstraZeneca plc	11874	11.674,01	11.765,00	11.946,00	12.036,99	12.217,99	12.308,98	12.489,98
AT&T Inc.	24.78	23,73	24,05	24,23	24,55	24,73	25,05	25,23
Aurora Cannabis Inc.	4.36	3,98	4,14	4,26	4,42	4,54	4,70	4,82
Autodesk Inc.	233.35	222,67	225,45	229,96	232,74	237,25	240,03	244,54
Automatic Data Processing, Inc.	270.12	250,21	255,88	259,61	265,28	269,01	274,68	278,41
AXA SA	41.31	40,04	40,66	41,30	41,92	42,56	43,18	43,82
Baidu Inc.	83.66	80,20	81,38	83,23	84,41	86,26	87,44	89,29
Banco Bilbao Vizcaya Argentaria S.A.	22.98	21,43	22,06	22,69	23,32	23,95	24,58	25,21
Banco Santander S.A.	11.89	11,33	11,56	11,87	12,10	12,41	12,64	12,95
Bank of America Corporation	53.36	51,06	51,58	52,50	53,02	53,94	54,46	55,38
Barclays PLC	425.85	395,13	407,17	419,23	431,27	443,33	455,37	467,43
Barrick Gold Corporation	56.71	54,16	54,86	55,30	56,00	56,44	57,14	57,58
Bausch Health Companies Inc.	5.96	5,63	5,79	5,93	6,09	6,23	6,39	6,53
Bayer Aktiengesellschaft	42.56	40,84	41,69	42,79	43,64	44,74	45,59	46,69
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	52.09	47,99	49,91	51,69	53,61	55,39	57,31	59,09
BCE Inc.	28.27	27,34	27,64	27,87	28,17	28,40	28,70	28,93
Berkshire Hathaway Inc.	509.82	492,41	497,69	501,20	506,48	509,99	515,27	518,78
Best Buy Co. Inc.	88.16	77,07	80,40	82,32	85,65	87,57	90,90	92,82
Beyond Meat, Inc.	7.66	6,99	7,21	7,39	7,61	7,79	8,01	8,19
BHP Billiton	61.03	57,88	59,12	60,02	61,26	62,16	63,40	64,30
BioNTech SE	91.72	86,18	88,76	91,98	94,56	97,78	100,36	103,58
BlackRock	1064.38	1.038,49	1.044,82	1.055,21	1.061,54	1.071,93	1.078,26	1.088,65
Blackstone Inc.	112.5	107,42	108,67	110,09	111,34	112,76	114,01	115,43
BNP Paribas SA	89.23	83,15	85,88	88,48	91,21	93,81	96,54	99,14
Booking Holdings Inc.	159.57	148,26	151,61	153,55	156,90	158,84	162,19	164,13
BP p.l.c.	582.13	524,43	540,93	550,83	567,33	577,23	593,73	603,63
Bristol-Myers Squibb Company	59.36	57,45	58,03	58,79	59,37	60,13	60,71	61,47
British American Tobacco p.l.c.	4160.12	3.793,95	3.890,79	3.978,95	4.075,79	4.163,95	4.260,79	4.348,95
Broadcom Inc.	359.43	343,13	349,81	362,68	369,36	382,23	388,91	401,78
Brookfield Corporation	36.59	35,30	35,68	36,23	36,61	37,16	37,54	38,09
Burberry Group plc	1003.16	956,16	974,46	994,31	1.012,61	1.032,46	1.050,76	1.070,61
Cadence Design Systems, Inc.	348.24	334,18	340,52	347,93	354,27	361,68	368,02	375,43
Cameco Corporation	83.96	77,81	80,23	83,03	85,45	88,25	90,67	93,47
Canadian National Railway Company	116.56	111,51	113,39	114,41	116,29	117,31	119,19	120,21
Canadian Natural Resources Limited	69.67	64,00	65,60	66,58	68,18	69,16	70,76	71,74
Canadian Pacific Kansas City Limited	119.72	115,45	117,12	118,02	119,69	120,59	122,26	123,16
Canadian Solar	10.98	9,99	10,25	10,72	10,98	11,45	11,71	12,18
Canopy Growth Corporation	0.76	0,66	0,69	0,75	0,78	0,84	0,87	0,93
Capital One Financial Corporation	198.83	186,86	190,03	192,68	195,85	198,50	201,67	204,32
Cardinal Health	238.46	215,78	222,90	227,05	234,17	238,32	245,44	249,59
Caterpillar Inc.	795.28	730,92	759,07	785,18	813,33	839,44	867,59	893,70
Centene	64.35	60,52	61,86	63,34	64,68	66,16	67,50	68,98
Cerebras Systems Inc.	167.2	151,11	155,97	165,19	170,05	179,27	184,13	193,35
ChargePoint, Inc.	8.08	7,37	7,67	7,89	8,19	8,41	8,71	8,93
Chevron Corporation	211.02	194,71	199,53	202,21	207,03	209,71	214,53	217,21
Chipotle Mexican Grill, Inc.	32.51	26,58	28,46	29,50	31,38	32,42	34,30	35,34
Chubb Limited	342.69	318,93	325,98	330,01	337,06	341,09	348,14	352,17
Ciena Corporation	423.77	400,63	410,29	427,17	436,83	453,71	463,37	480,25
Cintas Corporation	200.58	190,08	192,96	194,82	197,70	199,56	202,44	204,30
Cisco Systems Inc.	114.62	111,35	112,89	115,02	116,56	118,69	120,23	122,36
Citigroup Inc.	127.6	120,77	122,31	124,59	126,13	128,41	129,95	132,23
Coinbase Global inc.	173.28	163,88	167,78	172,90	176,80	181,92	185,82	190,94
Colgate-Palmolive Company	87.84	85,37	86,15	86,58	87,36	87,79	88,57	89,00
Comcast Corporation	21.1	19,85	20,25	20,55	20,95	21,25	21,65	21,95
Commerzbank AG	37.72	35,51	36,58	37,71	38,78	39,91	40,98	42,11
ConocoPhillips	133.89	121,03	124,69	127,11	130,77	133,19	136,85	139,27
Constellation Brands	123.28	105,20	109,95	113,92	118,67	122,64	127,39	131,36
Copart	27.32	24,85	25,55	26,01	26,71	27,17	27,87	28,33
Corning Incorporated	152.35	138,82	144,67	153,70	159,55	168,58	174,43	183,46
Costco Wholesale Corporation	945.77	918,54	926,97	933,40	941,83	948,26	956,69	963,12
Cronos Group Inc.	3.14	2,95	3,01	3,09	3,15	3,23	3,29	3,37
Crown Castle	68.6	65,24	66,23	67,44	68,43	69,64	70,63	71,84
CSX Corporation	47.26	45,59	46,13	46,45	46,99	47,31	47,85	48,17
CVS Health	87.64	83,07	84,82	86,16	87,91	89,25	91,00	92,34
D. R. Horton	135.41	126,86	129,28	131,04	133,46	135,22	137,64	139,40
Danone S.A.	59.31	56,65	57,49	58,05	58,89	59,45	60,29	60,85
Deere & Company	650.65	593,80	615,26	635,31	656,77	676,82	698,28	718,33
Delta Air Lines, Inc.	81.86	78,73	79,71	81,23	82,21	83,73	84,71	86,23
Deutsche Bank Aktiengesellschaft	29.64	27,13	28,17	28,98	30,02	30,83	31,87	32,68
Deutsche Lufthansa AG	7.18	6,82	6,97	7,20	7,35	7,58	7,73	7,96
Deutsche Telekom AG	26.77	25,92	26,18	26,53	26,79	27,14	27,40	27,75
DHL Group (Deutsche Post)	54.81	53,36	53,92	54,63	55,19	55,90	56,46	57,17
Diageo plc	1615.02	1.535,52	1.558,27	1.582,02	1.604,77	1.628,52	1.651,27	1.675,02
Dior	414.07	406,14	409,30	415,04	418,20	423,94	427,10	432,84
DMC Global Inc.	5.71	5,17	5,40	5,57	5,80	5,97	6,20	6,37
Dominion Energy	61.53	59,98	60,42	60,90	61,34	61,82	62,26	62,74
Domino's Pizza, Inc.	308.14	287,42	293,55	297,82	303,95	308,22	314,35	318,62
DoorDash Inc	191.17	183,77	185,69	188,25	190,17	192,73	194,65	197,21
Dow Inc	28.48	26,03	26,79	27,23	27,99	28,43	29,19	29,63
Dropbox Inc.	34.1	31,23	32,05	32,51	33,33	33,79	34,61	35,07
Duke Energy Corporation	116.57	112,16	113,35	114,19	115,38	116,22	117,41	118,25
DuPont de Nemours, Inc.	131.94	126,24	127,76	129,22	130,74	132,20	133,72	135,18
Eaton Corporation plc	422.97	404,16	412,26	421,34	429,44	438,52	446,62	455,70
eBay Inc.	111.76	100,39	103,59	105,41	108,61	110,43	113,63	115,45
Elevance Health, Inc.	399.84	382,98	389,59	396,39	403,00	409,80	416,41	423,21
Eli Lilly and Company	1166.63	1.065,55	1.097,00	1.140,39	1.171,84	1.215,23	1.246,68	1.290,07
Enbridge Inc.	66	63,66	64,42	64,82	65,58	65,98	66,74	67,14
ENGIE	22.56	21,35	21,91	22,25	22,81	23,15	23,71	24,05
Enterprise Products	36.73	35,80	36,20	36,52	36,92	37,24	37,64	37,96
EOG Resources, Inc.	148.11	135,27	138,87	141,35	144,95	147,43	151,03	153,51
Equinix Inc.	1006.18	955,79	974,57	1.001,81	1.020,59	1.047,83	1.066,61	1.093,85
Etsy	74.92	64,76	67,64	69,52	72,40	74,28	77,16	79,04
Exelon Corporation	41.59	40,31	40,65	41,01	41,35	41,71	42,05	42,41
Expedia Group, Inc.	269.85	232,85	243,46	250,70	261,31	268,55	279,16	286,40
Exxon Mobil Corporation	168.08	155,91	159,48	161,64	165,21	167,37	170,94	173,10
Facebook Inc.	719.51	681,98	696,13	707,78	721,93	733,58	747,73	759,38
Fair Isaac Corporation	706.08	610,30	636,37	659,02	685,09	707,74	733,81	756,46
FedEx Corporation	290.82	280,23	283,01	285,67	288,45	291,11	293,89	296,55
Ferrari N.V.	387.47	376,35	379,08	382,06	384,79	387,77	390,50	393,48
Figma Inc (FIG)	22.47	19,48	20,30	20,90	21,72	22,32	23,14	23,74
First Solar	178.44	168,89	171,60	175,74	178,45	182,59	185,30	189,44
Ford Motor Company	12.18	11,63	11,77	11,91	12,05	12,19	12,33	12,47
Freeport-McMoRan Inc.	71.04	68,81	69,49	70,63	71,31	72,45	73,13	74,27
GE Aerospace (GE)	305.1	284,61	290,23	296,45	302,07	308,29	313,91	320,13
Generac Holdings Inc (GNRC)	223.79	201,52	208,08	214,64	221,20	227,76	234,32	240,88
General Dynamics Corporation (GD)	329.29	311,88	316,53	320,98	325,63	330,08	334,73	339,18
General Mills	32.47	30,31	30,94	31,28	31,91	32,25	32,88	33,22
General Motors Company	81.96	77,70	78,91	79,86	81,07	82,02	83,23	84,18
GE Vernova LLC (GEV)	996.39	917,49	944,64	970,17	997,32	1.022,85	1.050,00	1.075,53
Gilead Sciences, Inc.	146.57	140,59	142,47	144,48	146,36	148,37	150,25	152,26
GlaxoSmithKline plc	1736.7	1.702,20	1.718,45	1.750,70	1.766,95	1.799,20	1.815,45	1.847,70
Glencore plc	565.8	545,88	553,52	560,58	568,22	575,28	582,92	589,98
Goldman Sachs Group Inc.	879.89	852,33	859,23	872,23	879,13	892,13	899,03	912,03
GoPro Inc.	1.12	0,99	1,05	1,09	1,15	1,19	1,25	1,29
Great-West Lifeco Inc.	87.3	84,17	85,24	86,27	87,34	88,37	89,44	90,47
Groupon Inc.	19.05	15,86	16,64	17,50	18,28	19,14	19,92	20,78
HCA Healthcare, Inc.	442.56	414,99	422,59	430,16	437,76	445,33	452,93	460,50
HDFC Bank Limited	21.81	21,20	21,36	21,66	21,82	22,12	22,28	22,58
Heineken	70.57	67,69	68,52	69,45	70,28	71,21	72,04	72,97
Hepsiburada, D-Market Elektronik Hizmetler	2.58	2,17	2,27	2,41	2,51	2,65	2,75	2,89
Hilton Worldwide	322.61	311,71	315,03	317,17	320,49	322,63	325,95	328,09
Honda Motor Co	32.44	30,18	30,81	31,19	31,82	32,20	32,83	33,21
HP Inc.	32.39	30,83	31,24	31,70	32,11	32,57	32,98	33,44
HSBC Holdings plc	1380.3	1.272,60	1.318,90	1.362,80	1.409,10	1.453,00	1.499,30	1.543,20
Humana Inc.	386.86	343,83	359,68	376,95	392,80	410,07	425,92	443,19
Hyatt Hotels	158.96	149,67	152,34	154,43	157,10	159,19	161,86	163,95
Iberdrola S.A.	21.08	20,03	20,35	20,57	20,89	21,11	21,43	21,65
Illumina, Inc.	263.63	233,54	243,58	255,22	265,26	276,90	286,94	298,58
Imperial Brands PLC	2599.52	2.251,19	2.352,85	2.412,69	2.514,35	2.574,19	2.675,85	2.735,69
Imperial Oil Limited	174.2	161,06	165,22	167,50	171,66	173,94	178,10	180,38
Industria de Diseno Textil S.A.	52.82	50,29	51,40	52,30	53,41	54,31	55,42	56,32
Intel Corporation	107.01	96,83	100,87	106,89	110,93	116,95	120,99	127,01
Intercontinental Exchange, Inc.	154.97	145,43	148,14	150,16	152,87	154,89	157,60	159,62
InterContinental Hotels Group PLC	156.1	153,05	154,47	156,39	157,81	159,73	161,15	163,07
International Business Machines Corporation (IBM)	226.12	206,59	211,94	216,01	221,36	225,43	230,78	234,85
Intuit	303.01	276,69	283,35	289,87	296,53	303,05	309,71	316,23
JD.com	26.79	25,88	26,10	26,50	26,72	27,12	27,34	27,74
Johnson & Johnson	256.27	243,81	247,56	252,61	256,36	261,41	265,16	270,21
JPMorgan Chase & Co.	330.91	317,66	320,99	324,86	328,19	332,06	335,39	339,26
Keurig Dr Pepper	31.21	29,32	29,86	30,16	30,70	31,00	31,54	31,84
Kimberly-Clark Corporation	97.45	93,34	94,46	95,34	96,46	97,34	98,46	99,34
Kinder Morgan, Inc.	32.19	30,57	31,05	31,39	31,87	32,21	32,69	33,03
KKR & Co. Inc.	89.34	86,06	86,95	88,23	89,12	90,40	91,29	92,57
KLA Corporation	196.43	180,02	185,44	190,92	196,34	201,82	207,24	212,72
Koninklijke Ahold Delhaize NV	31.99	30,32	30,78	31,28	31,74	32,24	32,70	33,20
Koninklijke Philips N.V.	21.43	20,80	21,05	21,26	21,51	21,72	21,97	22,18
Lam Research Corporation	320.27	304,54	310,22	319,50	325,18	334,46	340,14	349,42
Las Vegas Sands	35.91	33,97	34,53	35,09	35,65	36,21	36,77	37,33
Lemonade Inc	46.58	44,36	44,85	45,69	46,18	47,02	47,51	48,35
Lennar	77.25	71,23	72,82	74,40	75,99	77,57	79,16	80,74
Linde PLC	480.29	469,22	474,12	478,38	483,28	487,54	492,44	496,70
Lockheed Martin Corp.	506.46	480,93	488,45	493,13	500,65	505,33	512,85	517,53
Lowe's Companies Inc.	188.32	168,17	173,92	177,42	183,17	186,67	192,42	195,92
Lucid Group, Inc.	3.74	3,27	3,45	3,64	3,82	4,01	4,19	4,38
Lululemon Athletica Inc.	92.43	87,09	88,68	90,13	91,72	93,17	94,76	96,21
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	380.76	372,40	375,74	381,34	384,68	390,28	393,62	399,22
Macquarie Group Limited	247.72	239,30	242,46	244,05	247,21	248,80	251,96	253,55
Marriott International, Inc.	360.16	342,98	348,42	352,00	357,44	361,02	366,46	370,04
Marsh & McLennan Companies, Inc.	176.08	165,68	168,48	170,80	173,60	175,92	178,72	181,04
Marvell Technology, Inc	273.99	249,57	257,37	270,74	278,54	291,91	299,71	313,08
Mastercard Incorporated	573.49	550,47	558,73	563,51	571,77	576,55	584,81	589,59
McDonald's Corporation	235.99	220,71	225,26	227,70	232,25	234,69	239,24	241,68
McKesson Corporation	928.35	864,10	884,42	895,69	916,01	927,28	947,60	958,87
Mercedes-Benz Group AG	38.97	33,19	35,16	37,44	39,41	41,69	43,66	45,94
Merck & Co. Inc.	142.06	134,05	136,28	139,29	141,52	144,53	146,76	149,77
MetLife Inc.	98.2	91,00	93,10	94,33	96,43	97,66	99,76	100,99
Micron Technology, Inc.	1034.92	955,89	982,51	1.033,21	1.059,83	1.110,53	1.137,15	1.187,85
Microsoft Corporation	521.53	505,41	511,47	520,05	526,11	534,69	540,75	549,33
Microvision Inc.	1.24	0,86	1,04	1,24	1,42	1,62	1,80	2,00
Moderna, Inc.	194.85	168,40	175,25	185,62	192,47	202,84	209,69	220,06
Moncler S.p.A	42.96	41,65	42,05	42,70	43,10	43,75	44,15	44,80
Mondelez International, Inc	60.49	57,22	58,18	58,70	59,66	60,18	61,14	61,66
Mondi plc	764.08	729,55	745,31	759,75	775,51	789,95	805,71	820,15
Monster Beverage	43.49	40,60	41,52	42,16	43,08	43,72	44,64	45,28
Morgan Stanley	187.02	181,66	183,23	186,20	187,77	190,74	192,31	195,28
National Grid plc	1150.4	1.098,15	1.113,90	1.128,90	1.144,65	1.159,65	1.175,40	1.190,40
Netflix Inc.	71.3	64,69	66,39	67,91	69,61	71,13	72,83	74,35
Newmont	115.18	107,24	109,38	111,32	113,46	115,40	117,54	119,48
Nextera Energy	77.01	74,94	75,56	76,21	76,83	77,48	78,10	78,75
NEXT plc	14474	14.188,12	14.319,78	14.425,62	14.557,28	14.663,12	14.794,78	14.900,62
NIKE Inc.	34.69	32,72	33,22	33,76	34,26	34,80	35,30	35,84
Nintendo Co. Ltd.	12.39	11,67	11,87	12,02	12,22	12,37	12,57	12,72
Nio Inc	3.32	3,16	3,22	3,34	3,40	3,52	3,58	3,70
Novavax, Inc.	10.92	9,70	10,19	10,67	11,16	11,64	12,13	12,61
Novo Nordisk	38.05	36,55	36,95	37,51	37,91	38,47	38,87	39,43
NVIDIA Corporation	230.26	222,27	225,89	231,48	235,10	240,69	244,31	249,90
NXP Semiconductors N.V.	230.62	211,51	217,63	226,14	232,26	240,77	246,89	255,40
Okta	219.74	202,94	208,86	213,18	219,10	223,42	229,34	233,66
Oracle Corporation	135.02	127,04	130,69	137,01	140,66	146,98	150,63	156,95
Pacific Gas and Electric	12.58	12,11	12,25	12,47	12,61	12,83	12,97	13,19
Palantir Technologies Inc	198.4	173,54	181,62	187,63	195,71	201,72	209,80	215,81
Palo Alto Networks	397.39	373,75	384,30	394,56	405,11	415,37	425,92	436,18
PayPal Holdings Inc.	54.83	52,58	53,18	53,96	54,56	55,34	55,94	56,72
PDD Holdings Inc.	78.06	75,73	76,38	77,35	78,00	78,97	79,62	80,59
PepsiCo, Inc.	127.69	117,00	120,04	121,64	124,68	126,28	129,32	130,92
Pernod Ricard	60.88	56,04	57,25	58,99	60,20	61,94	63,15	64,89
Pfizer Inc.	27.74	26,81	27,11	27,49	27,79	28,17	28,47	28,85
Philip Morris International Inc.	200.92	175,15	182,53	187,43	194,81	199,71	207,09	211,99
Pinterest Inc	20.4	19,23	19,55	19,89	20,21	20,55	20,87	21,21
Plug Power Inc	1.64	1,55	1,59	1,65	1,69	1,75	1,79	1,85
Porsche Automobil Holding SE	24.6	23,78	24,16	24,75	25,13	25,72	26,10	26,69
Prologis, Inc	128.91	123,04	124,68	125,82	127,46	128,60	130,24	131,38
Prosus N.V.	34.79	33,65	34,17	34,63	35,15	35,61	36,13	36,59
Public Storage	284.98	271,68	275,58	278,31	282,21	284,94	288,84	291,57
PulteGroup, Inc.	113.37	107,95	109,32	110,66	112,03	113,37	114,74	116,08
Qantas Airways Limited	8.54	8,11	8,33	8,47	8,69	8,83	9,05	9,19
QUALCOMM Incorporated	175.73	162,94	166,78	171,66	175,50	180,38	184,22	189,10
Ralph Lauren	366.6	344,24	350,30	354,94	361,00	365,64	371,70	376,34
Realty Income	53.97	51,66	52,34	52,76	53,44	53,86	54,54	54,96
Reddit inc	156.2	135,81	140,89	146,60	151,68	157,39	162,47	168,18
Regeneron Pharmaceuticals, Inc.	737.19	695,23	708,67	724,69	738,13	754,15	767,59	783,61
Renault SA	25.86	24,44	25,10	25,87	26,53	27,30	27,96	28,73
Rio Tinto Group	6983	6.648,33	6.770,67	6.890,83	7.013,17	7.133,33	7.255,67	7.375,83
Riot Platforms Inc	16.82	14,80	15,54	17,02	17,76	19,24	19,98	21,46
Rivian Automotive, Inc.	14.26	13,59	13,77	14,01	14,19	14,43	14,61	14,85
Robinhood Markets, Inc.	106.77	101,07	102,93	106,07	107,93	111,07	112,93	116,07
Roblox Corporation	45.38	42,33	43,21	44,77	45,65	47,21	48,09	49,65
Rocket Lab Corporation	68.2	63,10	65,26	68,48	70,64	73,86	76,02	79,24
Roku, Inc.	153.48	148,78	150,07	151,22	152,51	153,66	154,95	156,10
Ross Stores	224.69	218,61	220,75	222,75	224,89	226,89	229,03	231,03
Royal Bank of Canada	270.13	260,96	264,76	268,44	272,24	275,92	279,72	283,40
Royal Caribbean Cruises Ltd.	280.49	268,09	272,97	277,66	282,54	287,23	292,11	296,80
Royal Dutch Shell plc	3769.01	3.442,76	3.537,01	3.587,51	3.681,76	3.732,26	3.826,51	3.877,01
Rtx Corp	183.83	171,69	175,10	177,33	180,74	182,97	186,38	188,61
S&P Global	401.62	374,11	381,27	388,01	395,17	401,91	409,07	415,81
Safran SA	310.79	287,96	296,97	307,66	316,67	327,36	336,37	347,06
Salesforce.com Inc.	226.89	212,56	216,14	220,02	223,60	227,48	231,06	234,94
SanDisk Corporation	1607.91	1.455,37	1.518,24	1.603,98	1.666,85	1.752,59	1.815,46	1.901,20
Sanofi	70.88	69,58	70,04	70,78	71,24	71,98	72,44	73,18
SAP SE	184.2	177,71	180,51	183,75	186,55	189,79	192,59	195,83
Schlumberger Limited	48.85	44,76	46,14	47,00	48,38	49,24	50,62	51,48
Schneider Electric S.E.	260.2	235,80	242,90	247,15	254,25	258,50	265,60	269,85
Seagate Technology PLC (STX)	773.09	739,40	753,66	779,72	793,98	820,04	834,30	860,36
Sempra Energy	79.84	77,64	78,28	78,87	79,51	80,10	80,74	81,33
ServiceNow	139.53	127,55	131,37	134,43	138,25	141,31	145,13	148,19
Shopify Inc.	233.49	222,56	226,26	231,22	234,92	239,88	243,58	248,54
Siemens Aktiengesellschaft	263.97	250,34	256,34	263,12	269,12	275,90	281,90	288,68
SK hynix Inc.	170.38	155,53	161,12	169,42	175,01	183,31	188,90	197,20
Skyworks Solutions, Inc.	80.64	71,82	75,08	79,10	82,36	86,38	89,64	93,66
Snap Inc.	5.78	5,37	5,47	5,61	5,71	5,85	5,95	6,09
Snowflake Inc.	343.06	316,29	324,02	328,40	336,13	340,51	348,24	352,62
Southern Copper Corporation	197.94	192,66	194,38	197,15	198,87	201,64	203,36	206,13
SpaceX	159.98	150,15	155,03	161,15	166,03	172,15	177,03	183,15
Spotify Technology S.A.	527.03	449,01	467,63	489,83	508,45	530,65	549,27	571,47
Square, Inc.	74.99	70,47	71,67	73,81	75,01	77,15	78,35	80,49
Starbucks Corporation	92.82	80,11	83,61	88,45	91,95	96,79	100,29	105,13
Stellantis N.V.	3.91	3,51	3,69	3,86	4,04	4,21	4,39	4,56
Strategy Inc	151.36	136,16	141,58	147,34	152,76	158,52	163,94	169,70
Sun Life Financial Inc.	108.77	104,98	106,22	107,07	108,31	109,16	110,40	111,25
Sunrun Solar company	7.52	6,94	7,06	7,30	7,42	7,66	7,78	8,02
Super Micro Computer, Inc.	42.58	38,62	40,18	42,50	44,06	46,38	47,94	50,26
Synopsys Inc.	497.09	477,87	486,27	493,85	502,25	509,83	518,23	525,81
Sysco	77.91	73,25	74,82	75,69	77,26	78,13	79,70	80,57
Taiwan Semiconductor Manufacturing Company Limited TSM	456.81	434,40	443,08	457,29	465,97	480,18	488,86	503,07
Telefonica S.A.	3.34	3,25	3,28	3,31	3,34	3,37	3,40	3,43
Teva Pharmaceutical Industries	39.12	36,95	37,56	38,34	38,95	39,73	40,34	41,12
Texas Instruments Incorporated	287.75	275,56	278,98	283,74	287,16	291,92	295,34	300,10
The Boeing Company	187.2	179,35	181,57	184,63	186,85	189,91	192,13	195,19
The Charles Schwab Corporation	96.6	91,80	93,14	94,24	95,58	96,68	98,02	99,12
The Cigna Group	280.43	266,91	270,83	274,59	278,51	282,27	286,19	289,95
The Coca-Cola Company	87.56	82,40	83,94	84,78	86,32	87,16	88,70	89,54
The Estée Lauder Companies Inc.	93.93	90,16	91,35	92,80	93,99	95,44	96,63	98,08
The Gap, Inc.	23.34	22,28	22,56	23,06	23,34	23,84	24,12	24,62
The Home Depot Inc.	294.66	266,55	274,20	279,37	287,02	292,19	299,84	305,01
The Kraft Heinz Company	22.4	20,81	21,27	21,59	22,05	22,37	22,83	23,15
The Procter & Gamble Company	150.17	142,21	144,43	145,90	148,12	149,59	151,81	153,28
The Progressive Corporation	218.27	202,11	206,80	210,10	214,79	218,09	222,78	226,08
Thermo Fisher Scientific Inc.	649.85	603,38	618,62	638,86	654,10	674,34	689,58	709,82
The Southern Company	85.9	83,28	84,00	84,58	85,30	85,88	86,60	87,18
The TJX Companies, Inc.	138.38	133,44	134,83	136,47	137,86	139,50	140,89	142,53
The Toronto-Dominion Bank	161.77	154,67	157,61	159,77	162,71	164,87	167,81	169,97
The Trade Desk, Inc	12.26	10,89	11,21	11,61	11,93	12,33	12,65	13,05
The Unilever Group	4615.23	4.448,90	4.498,06	4.548,40	4.597,56	4.647,90	4.697,06	4.747,40
The Walt Disney Company	107.02	97,40	99,86	102,17	104,63	106,94	109,40	111,71
Thomson Reuters	101.46	91,94	94,32	96,73	99,11	101,52	103,90	106,31
Tilray Inc.	3.52	3,02	3,16	3,40	3,54	3,78	3,92	4,16
TotalEnergies	77.4	70,75	72,77	73,89	75,91	77,03	79,05	80,17
Tourmaline Oil Corp.	62.96	59,61	60,71	61,51	62,61	63,41	64,51	65,31
Toyota Motor Corporation	185.46	176,91	179,28	180,89	183,26	184,87	187,24	188,85
Twilio	275.27	260,75	266,07	268,94	274,26	277,13	282,45	285,32
Uber Technologies Inc.	69.98	65,37	66,69	67,43	68,75	69,49	70,81	71,55
Unilever DR, Netherlands	54.5	52,65	53,20	53,78	54,33	54,91	55,46	56,04
Union Pacific Corporation	277.45	267,56	270,58	272,31	275,33	277,06	280,08	281,81
United Airlines Holdings	107.11	101,56	103,41	106,64	108,49	111,72	113,57	116,80
UnitedHealth Group Incorporated	369.42	352,27	359,95	367,15	374,83	382,03	389,71	396,91
United Parcel Service	93.91	88,74	90,28	91,12	92,66	93,50	95,04	95,88
Upstart Holdings, Inc.	24.14	22,60	22,96	23,44	23,80	24,28	24,64	25,12
Vale	13.36	12,90	13,12	13,34	13,56	13,78	14,00	14,22
Verizon Communications Inc.	46.23	44,50	45,06	45,36	45,92	46,22	46,78	47,08
Vertex Pharmaceuticals Inc. VRTX	503.19	485,57	491,60	498,05	504,08	510,53	516,56	523,01
VICI Properties	22.72	21,97	22,19	22,37	22,59	22,77	22,99	23,17
Virgin Galactic Holdings	2.88	2,74	2,78	2,86	2,90	2,98	3,02	3,10
Visa Inc	374.86	354,18	360,74	365,90	372,46	377,62	384,18	389,34
Vodafone Group Plc	123.83	120,73	122,25	124,89	126,41	129,05	130,57	133,21
Volkswagen AG	66.68	61,70	64,08	67,02	69,40	72,34	74,72	77,66
Walmart Inc.	110.22	101,65	104,08	105,95	108,38	110,25	112,68	114,55
Wayfair	104.94	99,19	100,89	102,63	104,33	106,07	107,77	109,51
Weibo Corporation	6.36	6,22	6,26	6,34	6,38	6,46	6,50	6,58
Wells Fargo & Company	81.86	75,70	77,34	78,67	80,31	81,64	83,28	84,61
Welltower Inc.	222.68	211,48	215,55	218,11	222,18	224,74	228,81	231,37
Western Digital Corporation (WDC)	392.02	374,68	382,10	393,26	400,68	411,84	419,26	430,42
Workday, Inc.	187.52	175,24	179,19	181,48	185,43	187,72	191,67	193,96
XPeng Inc.	9.44	9,09	9,19	9,34	9,44	9,59	9,69	9,84
Zillow Group, Inc.	29.05	23,98	25,43	26,31	27,76	28,64	30,09	30,97
ZIM Integrated Shipping Services Ltd	30.16	28,94	29,27	29,59	29,92	30,24	30,57	30,89
Zoetis Inc.	72.87	67,77	69,35	70,40	71,98	73,03	74,61	75,66
Zoom video communications inc.	94.45	90,15	91,16	92,85	93,86	95,55	96,56	98,25
Zscaler Inc.	216.65	200,30	204,84	209,20	213,74	218,10	222,64	227,00

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.