Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 08 Ekim 2026 - 07:40:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	98.34	93,79	95,69	96,74	98,64	99,69	101,59	102,64
AbbVie Inc	270.7	247,32	253,75	259,86	266,29	272,40	278,83	284,94
Adidas AG	146.45	139,00	140,82	142,82	144,64	146,64	148,46	150,46
Adobe Systems Inc ADBE	232.07	224,78	228,12	232,85	236,19	240,92	244,26	248,99
Airbnb	160.25	151,83	155,26	157,66	161,09	163,49	166,92	169,32
Airbus Group	187.16	181,59	184,05	186,02	188,48	190,45	192,91	194,88
Akamai Technologies Inc.	104.37	97,62	100,94	104,65	107,97	111,68	115,00	118,71
Alibaba Group	106.68	103,67	104,98	107,00	108,31	110,33	111,64	113,66
Alimentation Couche-Tard Inc.	76.9	74,70	75,54	76,25	77,09	77,80	78,64	79,35
Allianz SE	415.22	408,32	411,77	415,72	419,17	423,12	426,57	430,52
Alphabet Inc. (Google)	346.58	335,18	338,03	340,94	343,79	346,70	349,55	352,46
Altria Group Inc.	69.17	65,45	66,46	67,42	68,43	69,39	70,40	71,36
Amazon.com	259.24	242,01	246,22	250,98	255,19	259,95	264,16	268,92
AMD (Advanced Micro Devices)	644.46	600,36	613,53	630,65	643,82	660,94	674,11	691,23
American Airlines Group	12.78	12,09	12,37	12,65	12,93	13,21	13,49	13,77
American Electric Power	121.69	116,82	118,26	119,78	121,22	122,74	124,18	125,70
American Express	303.16	297,62	300,00	301,72	304,10	305,82	308,20	309,92
American International Group	75.46	72,61	73,61	74,17	75,17	75,73	76,73	77,29
American Tower Corporation	165.84	156,39	159,40	161,87	164,88	167,35	170,36	172,83
Amgen	412.05	375,85	385,49	393,53	403,17	411,21	420,85	428,89
Analog Devices, Inc.	409.24	391,46	397,83	408,74	415,11	426,02	432,39	443,30
Anglo American plc	4036.87	3.848,54	3.942,70	4.050,04	4.144,20	4.251,54	4.345,70	4.453,04
Anheuser-Busch InBev SA/NV	67.24	65,40	65,82	66,64	67,06	67,88	68,30	69,12
Aon plc	269.63	266,33	267,91	270,84	272,42	275,35	276,93	279,86
Apple Inc.	335.94	322,86	326,36	329,67	333,17	336,48	339,98	343,29
Applied Materials Inc.	519.11	492,21	504,34	516,44	528,57	540,67	552,80	564,90
Archer Daniels Midland (ADM)	81.04	79,36	80,17	81,08	81,89	82,80	83,61	84,52
Arm Holdings Ltd	293.72	277,50	284,77	293,17	300,44	308,84	316,11	324,51
Arthur J. Gallagher & Co.	226.39	220,31	222,36	225,94	227,99	231,57	233,62	237,20
ASML Holding N.V.	1605.93	1.539,46	1.572,70	1.603,36	1.636,60	1.667,26	1.700,50	1.731,16
AstraZeneca plc	12127	11.341,64	11.545,32	11.719,65	11.923,33	12.097,66	12.301,34	12.475,67
AT&T Inc.	24.4	23,34	23,62	23,99	24,27	24,64	24,92	25,29
Aurora Cannabis Inc.	4.38	4,13	4,23	4,37	4,47	4,61	4,71	4,85
Autodesk Inc.	234.47	208,23	214,62	222,75	229,14	237,27	243,66	251,79
Automatic Data Processing, Inc.	263.33	251,88	255,09	258,44	261,65	265,00	268,21	271,56
AXA SA	41.95	40,91	41,43	42,05	42,57	43,19	43,71	44,33
Baidu Inc.	85.08	83,01	83,98	85,35	86,32	87,69	88,66	90,03
Banco Bilbao Vizcaya Argentaria S.A.	23.32	22,42	22,87	23,54	23,99	24,66	25,11	25,78
Banco Santander S.A.	12.17	11,88	12,02	12,23	12,37	12,58	12,72	12,93
Bank of America Corporation	53.42	52,02	52,56	53,24	53,78	54,46	55,00	55,68
Barclays PLC	431.3	413,80	422,55	434,25	443,00	454,70	463,45	475,15
Barrick Gold Corporation	55.73	53,77	54,72	56,28	57,23	58,79	59,74	61,30
Bausch Health Companies Inc.	6.08	5,34	5,54	5,74	5,94	6,14	6,34	6,54
Bayer Aktiengesellschaft	43.9	42,41	43,15	43,66	44,40	44,91	45,65	46,16
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	53.46	52,17	52,82	53,47	54,12	54,77	55,42	56,07
BCE Inc.	28.11	27,07	27,37	27,65	27,95	28,23	28,53	28,81
Berkshire Hathaway Inc.	504.72	497,95	500,32	502,38	504,75	506,81	509,18	511,24
Best Buy Co. Inc.	84.25	79,92	81,84	83,26	85,18	86,60	88,52	89,94
Beyond Meat, Inc.	7.58	6,99	7,25	7,59	7,85	8,19	8,45	8,79
BHP Billiton	60.99	58,48	59,48	60,78	61,78	63,08	64,08	65,38
BioNTech SE	95.2	89,21	92,12	93,83	96,74	98,45	101,36	103,07
BlackRock	1065.59	1.044,40	1.053,31	1.065,52	1.074,43	1.086,64	1.095,55	1.107,76
Blackstone Inc.	111.52	109,38	110,31	111,68	112,61	113,98	114,91	116,28
BNP Paribas SA	91.07	87,57	89,32	92,13	93,88	96,69	98,44	101,25
Booking Holdings Inc.	155.49	149,58	152,24	154,72	157,38	159,86	162,52	165,00
BP p.l.c.	560.73	538,23	543,28	551,93	556,98	565,63	570,68	579,33
Bristol-Myers Squibb Company	59.56	57,35	57,93	58,64	59,22	59,93	60,51	61,22
British American Tobacco p.l.c.	4067.12	3.836,79	3.898,45	3.943,79	4.005,45	4.050,79	4.112,45	4.157,79
Broadcom Inc.	375.55	348,81	355,98	365,56	372,73	382,31	389,48	399,06
Brookfield Corporation	36.79	36,26	36,48	36,80	37,02	37,34	37,56	37,88
Burberry Group plc	1014.16	988,83	997,74	1.012,83	1.021,74	1.036,83	1.045,74	1.060,83
Cadence Design Systems, Inc.	355.33	349,04	351,94	355,31	358,21	361,58	364,48	367,85
Cameco Corporation	85.84	80,89	83,26	86,57	88,94	92,25	94,62	97,93
Canadian National Railway Company	115.42	112,21	113,77	115,97	117,53	119,73	121,29	123,49
Canadian Natural Resources Limited	67.57	65,88	66,54	67,40	68,06	68,92	69,58	70,44
Canadian Pacific Kansas City Limited	118.91	115,74	117,29	119,23	120,78	122,72	124,27	126,21
Canadian Solar	11.18	10,44	10,70	11,09	11,35	11,74	12,00	12,39
Canopy Growth Corporation	0.8	0,76	0,78	0,79	0,81	0,82	0,84	0,85
Capital One Financial Corporation	195.34	192,03	193,53	194,38	195,88	196,73	198,23	199,08
Cardinal Health	231.19	227,03	228,54	230,69	232,20	234,35	235,86	238,01
Caterpillar Inc.	811.28	753,99	780,41	821,33	847,75	888,67	915,09	956,01
Centene	64.81	60,65	62,04	63,25	64,64	65,85	67,24	68,45
Cerebras Systems Inc.	174.41	156,28	163,31	169,93	176,96	183,58	190,61	197,23
ChargePoint, Inc.	8.12	7,25	7,67	8,14	8,56	9,03	9,45	9,92
Chevron Corporation	204.88	201,09	202,73	204,91	206,55	208,73	210,37	212,55
Chipotle Mexican Grill, Inc.	30.55	29,42	29,92	30,34	30,84	31,26	31,76	32,18
Chubb Limited	334.04	322,71	325,98	329,69	332,96	336,67	339,94	343,65
Ciena Corporation	444.05	353,90	372,95	408,34	427,39	462,78	481,83	517,22
Cintas Corporation	196.67	189,31	191,46	193,41	195,56	197,51	199,66	201,61
Cisco Systems Inc.	117.16	109,44	111,29	114,41	116,26	119,38	121,23	124,35
Citigroup Inc.	126.88	122,37	124,18	126,09	127,90	129,81	131,62	133,53
Coinbase Global inc.	178.02	161,36	168,96	177,12	184,72	192,88	200,48	208,64
Colgate-Palmolive Company	87.01	84,51	85,33	86,17	86,99	87,83	88,65	89,49
Comcast Corporation	20.85	20,13	20,47	20,97	21,31	21,81	22,15	22,65
Commerzbank AG	38.85	37,81	38,33	39,10	39,62	40,39	40,91	41,68
ConocoPhillips	129.53	125,24	126,42	127,73	128,91	130,22	131,40	132,71
Constellation Brands	117.88	107,13	109,91	113,02	115,80	118,91	121,69	124,80
Copart	26.46	25,40	25,92	26,30	26,82	27,20	27,72	28,10
Corning Incorporated	162.72	152,78	156,62	162,52	166,36	172,26	176,10	182,00
Costco Wholesale Corporation	939.84	897,15	908,83	921,17	932,85	945,19	956,87	969,21
Cronos Group Inc.	3.16	3,11	3,13	3,17	3,19	3,23	3,25	3,29
Crown Castle	68.66	64,95	66,11	67,08	68,24	69,21	70,37	71,34
CSX Corporation	46.76	46,03	46,39	46,91	47,27	47,79	48,15	48,67
CVS Health	87.5	79,92	82,59	84,31	86,98	88,70	91,37	93,09
D. R. Horton	132.79	129,09	130,92	133,55	135,38	138,01	139,84	142,47
Danone S.A.	58.61	56,90	57,26	57,88	58,24	58,86	59,22	59,84
Deere & Company	655.35	623,49	639,27	659,97	675,75	696,45	712,23	732,93
Delta Air Lines, Inc.	82.74	78,97	80,72	82,03	83,78	85,09	86,84	88,15
Deutsche Bank Aktiengesellschaft	29.78	28,41	29,09	30,21	30,89	32,01	32,69	33,81
Deutsche Lufthansa AG	7.42	7,33	7,37	7,45	7,49	7,57	7,61	7,69
Deutsche Telekom AG	26.89	25,41	25,81	26,09	26,49	26,77	27,17	27,45
DHL Group (Deutsche Post)	55.34	54,07	54,70	55,46	56,09	56,85	57,48	58,24
Diageo plc	1605.77	1.557,69	1.568,85	1.583,44	1.594,60	1.609,19	1.620,35	1.634,94
Dior	420.77	405,95	409,68	413,32	417,05	420,69	424,42	428,06
DMC Global Inc.	5.74	5,45	5,56	5,73	5,84	6,01	6,12	6,29
Dominion Energy	61.39	60,11	60,49	61,17	61,55	62,23	62,61	63,29
Domino's Pizza, Inc.	302.1	291,58	294,87	298,71	302,00	305,84	309,13	312,97
DoorDash Inc	190.81	186,69	188,13	190,63	192,07	194,57	196,01	198,51
Dow Inc	27.68	26,74	27,18	27,62	28,06	28,50	28,94	29,38
Dropbox Inc.	32.98	31,10	31,98	32,84	33,72	34,58	35,46	36,32
Duke Energy Corporation	115.03	112,17	112,95	114,14	114,92	116,11	116,89	118,08
DuPont de Nemours, Inc.	130.69	127,71	129,01	130,99	132,29	134,27	135,57	137,55
Eaton Corporation plc	430.43	413,42	420,19	432,12	438,89	450,82	457,59	469,52
eBay Inc.	107.22	101,46	102,94	104,87	106,35	108,28	109,76	111,69
Elevance Health, Inc.	403.2	375,18	384,18	391,60	400,60	408,02	417,02	424,44
Eli Lilly and Company	1183.77	1.071,63	1.104,34	1.129,25	1.161,96	1.186,87	1.219,58	1.244,49
Enbridge Inc.	65.22	64,45	64,77	65,37	65,69	66,29	66,61	67,21
ENGIE	22.6	22,04	22,32	22,86	23,14	23,68	23,96	24,50
Enterprise Products	36.85	36,18	36,38	36,80	37,00	37,42	37,62	38,04
EOG Resources, Inc.	143.83	140,38	141,38	142,76	143,76	145,14	146,14	147,52
Equinix Inc.	1029.06	1.010,54	1.019,44	1.031,98	1.040,88	1.053,42	1.062,32	1.074,86
Etsy	71.4	67,79	69,09	70,25	71,55	72,71	74,01	75,17
Exelon Corporation	41.37	40,20	40,50	41,02	41,32	41,84	42,14	42,66
Expedia Group, Inc.	257.93	240,11	246,46	252,90	259,25	265,69	272,04	278,48
Exxon Mobil Corporation	163.8	159,81	161,25	162,67	164,11	165,53	166,97	168,39
Facebook Inc.	719.44	695,73	707,27	722,33	733,87	748,93	760,47	775,53
Fair Isaac Corporation	681.67	633,65	649,05	671,31	686,71	708,97	724,37	746,63
FedEx Corporation	288.32	283,07	284,61	286,31	287,85	289,55	291,09	292,79
Ferrari N.V.	385.03	379,30	382,05	383,89	386,64	388,48	391,23	393,07
Figma Inc (FIG)	21.51	20,57	20,97	21,39	21,79	22,21	22,61	23,03
First Solar	179.88	172,07	174,13	176,79	178,85	181,51	183,57	186,23
Ford Motor Company	12.04	11,81	11,89	12,05	12,13	12,29	12,37	12,53
Freeport-McMoRan Inc.	71.76	68,68	69,70	71,10	72,12	73,52	74,54	75,94
GE Aerospace (GE)	302.66	296,10	299,14	303,90	306,94	311,70	314,74	319,50
Generac Holdings Inc (GNRC)	221.21	207,89	212,21	217,85	222,17	227,81	232,13	237,77
General Dynamics Corporation (GD)	325.43	320,27	322,80	326,76	329,29	333,25	335,78	339,74
General Mills	31.61	31,02	31,28	31,67	31,93	32,32	32,58	32,97
General Motors Company	80.82	79,37	79,91	80,89	81,43	82,41	82,95	83,93
GE Vernova LLC (GEV)	995.7	933,47	961,55	993,80	1.021,88	1.054,13	1.082,21	1.114,46
Gilead Sciences, Inc.	146.5	136,83	139,53	141,71	144,41	146,59	149,29	151,47
GlaxoSmithKline plc	1782.95	1.688,28	1.712,12	1.735,28	1.759,12	1.782,28	1.806,12	1.829,28
Glencore plc	567.65	551,75	559,40	566,15	573,80	580,55	588,20	594,95
Goldman Sachs Group Inc.	885.23	859,44	869,94	882,54	893,04	905,64	916,14	928,74
GoPro Inc.	1.14	0,99	1,07	1,15	1,23	1,31	1,39	1,47
Great-West Lifeco Inc.	87.29	83,61	85,25	87,09	88,73	90,57	92,21	94,05
Groupon Inc.	18.36	16,68	17,41	18,10	18,83	19,52	20,25	20,94
HCA Healthcare, Inc.	437.72	414,35	421,37	426,33	433,35	438,31	445,33	450,29
HDFC Bank Limited	21.97	21,40	21,64	21,94	22,18	22,48	22,72	23,02
Heineken	70.39	68,94	69,29	69,69	70,04	70,44	70,79	71,19
Hepsiburada, D-Market Elektronik Hizmetler	2.56	2,02	2,18	2,28	2,44	2,54	2,70	2,80
Hilton Worldwide	319.32	311,05	314,03	317,85	320,83	324,65	327,63	331,45
Honda Motor Co	31.56	31,27	31,41	31,57	31,71	31,87	32,01	32,17
HP Inc.	32.17	30,39	31,01	31,35	31,97	32,31	32,93	33,27
HSBC Holdings plc	1406.7	1.357,37	1.382,03	1.424,97	1.449,63	1.492,57	1.517,23	1.560,17
Humana Inc.	394.22	381,80	387,88	396,49	402,57	411,18	417,26	425,87
Hyatt Hotels	156.53	151,08	153,23	155,85	158,00	160,62	162,77	165,39
Iberdrola S.A.	20.78	20,26	20,52	20,71	20,97	21,16	21,42	21,61
Illumina, Inc.	266.86	214,86	240,48	256,60	282,22	298,34	323,96	340,08
Imperial Brands PLC	2472.52	2.407,35	2.429,19	2.450,35	2.472,19	2.493,35	2.515,19	2.536,35
Imperial Oil Limited	169.77	163,16	166,28	169,80	172,92	176,44	179,56	183,08
Industria de Diseno Textil S.A.	53.2	52,38	52,79	53,27	53,68	54,16	54,57	55,05
Intel Corporation	112.91	104,15	108,03	110,07	113,95	115,99	119,87	121,91
Intercontinental Exchange, Inc.	152.18	149,03	150,47	151,80	153,24	154,57	156,01	157,34
InterContinental Hotels Group PLC	158.32	156,70	157,31	158,42	159,03	160,14	160,75	161,86
International Business Machines Corporation (IBM)	220.07	215,30	217,64	219,24	221,58	223,18	225,52	227,12
Intuit	296.39	268,65	276,33	282,66	290,34	296,67	304,35	310,68
JD.com	26.91	25,12	25,60	25,98	26,46	26,84	27,32	27,70
Johnson & Johnson	257.65	241,50	246,04	250,11	254,65	258,72	263,26	267,33
JPMorgan Chase & Co.	328.74	322,54	325,06	327,90	330,42	333,26	335,78	338,62
Keurig Dr Pepper	30.45	29,61	30,01	30,53	30,93	31,45	31,85	32,37
Kimberly-Clark Corporation	96.21	93,87	94,63	95,59	96,35	97,31	98,07	99,03
Kinder Morgan, Inc.	31.74	30,17	30,61	31,35	31,79	32,53	32,97	33,71
KKR & Co. Inc.	89.51	87,37	88,37	89,37	90,37	91,37	92,37	93,37
KLA Corporation	196.39	181,27	188,04	192,60	199,37	203,93	210,70	215,26
Koninklijke Ahold Delhaize NV	31.77	31,06	31,26	31,38	31,58	31,70	31,90	32,02
Koninklijke Philips N.V.	21.47	20,90	21,11	21,31	21,52	21,72	21,93	22,13
Lam Research Corporation	328.77	302,56	313,67	323,28	334,39	344,00	355,11	364,72
Las Vegas Sands	35.65	34,88	35,26	35,72	36,10	36,56	36,94	37,40
Lemonade Inc	46.54	44,45	45,16	45,57	46,28	46,69	47,40	47,81
Lennar	75.97	72,76	73,82	75,40	76,46	78,04	79,10	80,68
Linde PLC	482.65	475,51	479,00	483,85	487,34	492,19	495,68	500,53
Lockheed Martin Corp.	497.82	489,04	493,26	501,10	505,32	513,16	517,38	525,22
Lowe's Companies Inc.	180.93	176,15	177,75	180,51	182,11	184,87	186,47	189,23
Lucid Group, Inc.	3.82	3,25	3,49	3,77	4,01	4,29	4,53	4,81
Lululemon Athletica Inc.	91.58	87,98	89,44	91,38	92,84	94,78	96,24	98,18
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	386.93	373,78	376,99	380,52	383,73	387,26	390,47	394,00
Macquarie Group Limited	245.28	239,07	242,00	245,53	248,46	251,99	254,92	258,45
Marriott International, Inc.	355.58	349,66	352,25	356,32	358,91	362,98	365,57	369,64
Marsh & McLennan Companies, Inc.	173.12	164,64	166,82	169,16	171,34	173,68	175,86	178,20
Marvell Technology, Inc	284.11	243,62	257,78	272,18	286,34	300,74	314,90	329,30
Mastercard Incorporated	568.28	548,95	555,03	560,11	566,19	571,27	577,35	582,43
McDonald's Corporation	230.13	226,40	228,16	230,08	231,84	233,76	235,52	237,44
McKesson Corporation	906.95	889,60	897,96	909,20	917,56	928,80	937,16	948,40
Mercedes-Benz Group AG	39.73	39,17	39,45	39,93	40,21	40,69	40,97	41,45
Merck & Co. Inc.	142.29	136,08	137,73	139,57	141,22	143,06	144,71	146,55
MetLife Inc.	95.55	91,54	93,37	95,19	97,02	98,84	100,67	102,49
Micron Technology, Inc.	1083.92	987,03	1.015,00	1.029,59	1.057,56	1.072,15	1.100,12	1.114,71
Microsoft Corporation	528.63	516,55	521,37	524,80	529,62	533,05	537,87	541,30
Microvision Inc.	1.44	1,25	1,31	1,41	1,47	1,57	1,63	1,73
Moderna, Inc.	196	152,82	169,50	178,26	194,94	203,70	220,38	229,14
Moncler S.p.A	43.34	42,45	42,83	43,15	43,53	43,85	44,23	44,55
Mondelez International, Inc	59.21	56,73	57,41	58,41	59,09	60,09	60,77	61,77
Mondi plc	774.18	760,85	767,51	779,25	785,91	797,65	804,31	816,05
Monster Beverage	42.79	41,80	42,16	42,64	43,00	43,48	43,84	44,32
Morgan Stanley	189.17	183,39	185,68	187,99	190,28	192,59	194,88	197,19
National Grid plc	1143.9	1.116,73	1.127,57	1.137,98	1.148,82	1.159,23	1.170,07	1.180,48
Netflix Inc.	69.42	64,62	65,81	67,11	68,30	69,60	70,79	72,09
Newmont	113.26	109,92	111,51	113,85	115,44	117,78	119,37	121,71
Nextera Energy	76.85	74,91	75,51	76,61	77,21	78,31	78,91	80,01
NEXT plc	14531.5	13.917,22	14.060,58	14.244,77	14.388,13	14.572,32	14.715,68	14.899,87
NIKE Inc.	34.29	32,68	33,04	33,78	34,14	34,88	35,24	35,98
Nintendo Co. Ltd.	12.17	12,00	12,06	12,16	12,22	12,32	12,38	12,48
Nio Inc	3.46	3,19	3,25	3,33	3,39	3,47	3,53	3,61
Novavax, Inc.	11.15	7,80	9,30	10,24	11,74	12,68	14,18	15,12
Novo Nordisk	38.07	35,13	35,91	36,63	37,41	38,13	38,91	39,63
NVIDIA Corporation	237.06	228,66	232,35	235,63	239,32	242,60	246,29	249,57
NXP Semiconductors N.V.	234.64	222,48	227,06	235,53	240,11	248,58	253,16	261,63
Okta	217.49	205,00	210,61	214,56	220,17	224,12	229,73	233,68
Oracle Corporation	143.33	139,64	141,47	142,92	144,75	146,20	148,03	149,48
Pacific Gas and Electric	12.68	11,61	11,91	12,15	12,45	12,69	12,99	13,23
Palantir Technologies Inc	193.63	186,31	188,33	190,05	192,07	193,79	195,81	197,53
Palo Alto Networks	404.81	376,92	390,28	404,64	418,00	432,36	445,72	460,08
PayPal Holdings Inc.	54.73	52,43	53,13	53,77	54,47	55,11	55,81	56,45
PDD Holdings Inc.	78.32	75,05	75,79	76,97	77,71	78,89	79,63	80,81
PepsiCo, Inc.	123.25	119,63	121,35	123,35	125,07	127,07	128,79	130,79
Pernod Ricard	60.74	54,77	56,29	57,69	59,21	60,61	62,13	63,53
Pfizer Inc.	27.88	26,11	26,61	27,01	27,51	27,91	28,41	28,81
Philip Morris International Inc.	192.32	184,48	186,59	188,16	190,27	191,84	193,95	195,52
Pinterest Inc	20.24	18,11	18,73	19,29	19,91	20,47	21,09	21,65
Plug Power Inc	1.7	1,53	1,61	1,69	1,77	1,85	1,93	2,01
Porsche Automobil Holding SE	25.34	22,76	23,48	23,89	24,61	25,02	25,74	26,15
Prologis, Inc	126.97	124,37	125,54	127,02	128,19	129,67	130,84	132,32
Prosus N.V.	35.09	34,50	34,74	35,06	35,30	35,62	35,86	36,18
Public Storage	281.04	275,91	278,46	281,85	284,40	287,79	290,34	293,73
PulteGroup, Inc.	111.99	108,24	109,98	112,71	114,45	117,18	118,92	121,65
Qantas Airways Limited	8.64	8,29	8,46	8,62	8,79	8,95	9,12	9,28
QUALCOMM Incorporated	176.55	169,71	172,70	176,61	179,60	183,51	186,50	190,41
Ralph Lauren	359.59	352,12	355,34	361,58	364,80	371,04	374,26	380,50
Realty Income	53.19	52,41	52,79	53,45	53,83	54,49	54,87	55,53
Reddit inc	152.32	139,20	143,31	145,83	149,94	152,46	156,57	159,09
Regeneron Pharmaceuticals, Inc.	740.7	708,86	717,07	726,68	734,89	744,50	752,71	762,32
Renault SA	26.64	22,79	23,77	24,69	25,67	26,59	27,57	28,49
Rio Tinto Group	7011	6.799,33	6.905,17	7.026,33	7.132,17	7.253,33	7.359,17	7.480,33
Riot Platforms Inc	18.5	16,72	17,46	18,16	18,90	19,60	20,34	21,04
Rivian Automotive, Inc.	14.26	13,47	13,79	14,11	14,43	14,75	15,07	15,39
Robinhood Markets, Inc.	109.21	100,92	104,75	108,19	112,02	115,46	119,29	122,73
Roblox Corporation	46.34	40,79	42,13	43,83	45,17	46,87	48,21	49,91
Rocket Lab Corporation	71.7	64,87	68,13	71,45	74,71	78,03	81,29	84,61
Roku, Inc.	152.38	148,12	149,50	150,63	152,01	153,14	154,52	155,65
Ross Stores	224.75	215,91	218,63	221,15	223,87	226,39	229,11	231,63
Royal Bank of Canada	272.11	265,75	268,75	273,58	276,58	281,41	284,41	289,24
Royal Caribbean Cruises Ltd.	282.35	271,05	274,52	281,34	284,81	291,63	295,10	301,92
Royal Dutch Shell plc	3638.01	3.525,26	3.553,01	3.599,01	3.626,76	3.672,76	3.700,51	3.746,51
Rtx Corp	179.55	175,68	177,56	180,24	182,12	184,80	186,68	189,36
S&P Global	394.76	386,01	388,90	392,00	394,89	397,99	400,88	403,98
Safran SA	318.34	303,11	310,72	319,76	327,37	336,41	344,02	353,06
Salesforce.com Inc.	223.89	211,96	217,11	220,50	225,65	229,04	234,19	237,58
SanDisk Corporation	1689.73	1.551,13	1.599,46	1.628,67	1.677,00	1.706,21	1.754,54	1.783,75
Sanofi	71.52	67,33	68,41	69,35	70,43	71,37	72,45	73,39
SAP SE	187	183,31	184,83	186,72	188,24	190,13	191,65	193,54
Schlumberger Limited	47.85	45,48	46,60	48,24	49,36	51,00	52,12	53,76
Schneider Electric S.E.	251.4	233,61	242,50	252,18	261,07	270,75	279,64	289,32
Seagate Technology PLC (STX)	805.77	714,31	754,45	779,18	819,32	844,05	884,19	908,92
Sempra Energy	79.46	77,11	77,65	78,67	79,21	80,23	80,77	81,79
ServiceNow	137.49	131,29	133,56	135,64	137,91	139,99	142,26	144,34
Shopify Inc.	236.17	225,00	228,37	230,71	234,08	236,42	239,79	242,13
Siemens Aktiengesellschaft	269.9	263,37	266,63	272,84	276,10	282,31	285,57	291,78
SK hynix Inc.	177.72	160,40	168,40	175,26	183,26	190,12	198,12	204,98
Skyworks Solutions, Inc.	83.12	74,62	77,28	79,96	82,62	85,30	87,96	90,64
Snap Inc.	5.74	5,27	5,41	5,55	5,69	5,83	5,97	6,11
Snowflake Inc.	332.78	312,73	322,47	328,50	338,24	344,27	354,01	360,04
Southern Copper Corporation	199.91	191,84	195,34	199,56	203,06	207,28	210,78	215,00
SpaceX	167.28	156,21	161,07	166,27	171,13	176,33	181,19	186,39
Spotify Technology S.A.	512.04	434,19	455,69	471,07	492,57	507,95	529,45	544,83
Square, Inc.	75.94	74,51	75,07	75,71	76,27	76,91	77,47	78,11
Starbucks Corporation	93.3	90,15	91,53	93,68	95,06	97,21	98,59	100,74
Stellantis N.V.	4.04	3,76	3,85	3,92	4,01	4,08	4,17	4,24
Strategy Inc	153.1	138,59	145,37	154,77	161,55	170,95	177,73	187,13
Sun Life Financial Inc.	107.91	103,26	105,52	107,84	110,10	112,42	114,68	117,00
Sunrun Solar company	7.54	7,25	7,37	7,53	7,65	7,81	7,93	8,09
Super Micro Computer, Inc.	44.82	39,59	41,25	42,31	43,97	45,03	46,69	47,75
Synopsys Inc.	501.44	475,45	482,03	493,28	499,86	511,11	517,69	528,94
Sysco	76.56	75,78	76,08	76,66	76,96	77,54	77,84	78,42
Taiwan Semiconductor Manufacturing Company Limited TSM	471.51	458,28	464,22	472,84	478,78	487,40	493,34	501,96
Telefonica S.A.	3.35	3,19	3,25	3,27	3,33	3,35	3,41	3,43
Teva Pharmaceutical Industries	39.12	37,51	38,15	38,55	39,19	39,59	40,23	40,63
Texas Instruments Incorporated	288.49	274,77	279,68	288,12	293,03	301,47	306,38	314,82
The Boeing Company	187.7	179,66	183,36	186,32	190,02	192,98	196,68	199,64
The Charles Schwab Corporation	95.34	91,31	93,15	94,85	96,69	98,39	100,23	101,93
The Cigna Group	278.35	255,03	262,20	268,10	275,27	281,17	288,34	294,24
The Coca-Cola Company	85.62	83,68	84,58	85,31	86,21	86,94	87,84	88,57
The Estée Lauder Companies Inc.	94.24	90,56	91,79	92,51	93,74	94,46	95,69	96,41
The Gap, Inc.	23.56	22,54	22,94	23,32	23,72	24,10	24,50	24,88
The Home Depot Inc.	284.53	278,61	280,16	282,93	284,48	287,25	288,80	291,57
The Kraft Heinz Company	21.92	21,20	21,44	21,68	21,92	22,16	22,40	22,64
The Procter & Gamble Company	147.36	143,96	145,28	146,60	147,92	149,24	150,56	151,88
The Progressive Corporation	213.41	206,32	208,68	210,18	212,54	214,04	216,40	217,90
Thermo Fisher Scientific Inc.	659.11	602,11	627,33	641,40	666,62	680,69	705,91	719,98
The Southern Company	85.16	82,31	83,13	84,15	84,97	85,99	86,81	87,83
The TJX Companies, Inc.	138.12	130,29	132,49	134,63	136,83	138,97	141,17	143,31
The Toronto-Dominion Bank	161.93	156,45	159,05	163,31	165,91	170,17	172,77	177,03
The Trade Desk, Inc	12	11,57	11,69	11,77	11,89	11,97	12,09	12,17
The Unilever Group	4598.73	4.421,15	4.466,06	4.508,90	4.553,81	4.596,65	4.641,56	4.684,40
The Walt Disney Company	104.47	100,70	101,81	102,70	103,81	104,70	105,81	106,70
Thomson Reuters	99.15	91,40	93,58	95,72	97,90	100,04	102,22	104,36
Tilray Inc.	3.64	3,50	3,56	3,64	3,70	3,78	3,84	3,92
TotalEnergies	75.02	73,36	73,94	74,74	75,32	76,12	76,70	77,50
Tourmaline Oil Corp.	62.32	60,84	61,25	61,98	62,39	63,12	63,53	64,26
Toyota Motor Corporation	182.5	180,06	181,22	183,21	184,37	186,36	187,52	189,51
Twilio	271.81	227,76	249,58	263,90	285,72	300,04	321,86	336,18
Uber Technologies Inc.	68.16	66,53	67,35	68,06	68,88	69,59	70,41	71,12
Unilever DR, Netherlands	54.35	52,04	52,62	53,19	53,77	54,34	54,92	55,49
Union Pacific Corporation	274.04	270,60	272,22	274,03	275,65	277,46	279,08	280,89
United Airlines Holdings	109.87	103,26	106,16	108,86	111,76	114,46	117,36	120,06
UnitedHealth Group Incorporated	374.36	358,78	364,95	369,85	376,02	380,92	387,09	391,99
United Parcel Service	91.95	90,82	91,39	92,10	92,67	93,38	93,95	94,66
Upstart Holdings, Inc.	23.92	22,34	22,98	23,40	24,04	24,46	25,10	25,52
Vale	13.56	13,03	13,29	13,65	13,91	14,27	14,53	14,89
Verizon Communications Inc.	45.67	44,54	44,86	45,34	45,66	46,14	46,46	46,94
Vertex Pharmaceuticals Inc. VRTX	504.51	484,16	489,56	495,30	500,70	506,44	511,84	517,58
VICI Properties	22.54	22,14	22,30	22,48	22,64	22,82	22,98	23,16
Virgin Galactic Holdings	2.94	2,67	2,79	2,89	3,01	3,11	3,23	3,33
Visa Inc	371.06	360,69	363,93	366,87	370,11	373,05	376,29	379,23
Vodafone Group Plc	127.53	118,70	121,28	122,96	125,54	127,22	129,80	131,48
Volkswagen AG	69.95	64,93	66,27	67,26	68,60	69,59	70,93	71,92
Walmart Inc.	107.82	100,43	102,19	104,54	106,30	108,65	110,41	112,76
Wayfair	104.36	98,54	101,05	103,17	105,68	107,80	110,31	112,43
Weibo Corporation	6.42	6,22	6,26	6,34	6,38	6,46	6,50	6,58
Wells Fargo & Company	80	77,98	78,82	80,07	80,91	82,16	83,00	84,25
Welltower Inc.	220.67	215,41	217,90	221,62	224,11	227,83	230,32	234,04
Western Digital Corporation (WDC)	404.41	370,24	385,49	397,88	413,13	425,52	440,77	453,16
Workday, Inc.	183.77	177,15	180,21	183,29	186,35	189,43	192,49	195,57
XPeng Inc.	9.49	9,19	9,27	9,37	9,45	9,55	9,63	9,73
Zillow Group, Inc.	27.2	26,24	26,71	27,15	27,62	28,06	28,53	28,97
ZIM Integrated Shipping Services Ltd	29.9	27,48	28,16	28,66	29,34	29,84	30,52	31,02
Zoetis Inc.	71.45	68,50	69,45	70,22	71,17	71,94	72,89	73,66
Zoom video communications inc.	94.55	91,53	92,39	93,15	94,01	94,77	95,63	96,39
Zscaler Inc.	213.55	196,10	200,45	206,24	210,59	216,38	220,73	226,52

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.