Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Ekim 2026 - 07:34:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	97.78	94,21	95,63	97,70	99,12	101,19	102,61	104,68
AbbVie Inc	265.97	252,45	256,07	260,66	264,28	268,87	272,49	277,08
Adidas AG	144.83	136,06	138,60	140,16	142,70	144,26	146,80	148,36
Adobe Systems Inc ADBE	237.59	229,82	232,36	235,18	237,72	240,54	243,08	245,90
Airbnb	160.05	154,14	156,42	159,97	162,25	165,80	168,08	171,63
Airbus Group	187.99	183,70	185,11	186,89	188,30	190,08	191,49	193,27
Akamai Technologies Inc.	108.37	100,19	103,12	105,42	108,35	110,65	113,58	115,88
Alibaba Group	109.01	105,29	106,53	108,57	109,81	111,85	113,09	115,13
Alimentation Couche-Tard Inc.	76.97	73,60	74,66	75,80	76,86	78,00	79,06	80,20
Allianz SE	419.67	408,20	411,39	414,50	417,69	420,80	423,99	427,10
Alphabet Inc. (Google)	343.84	333,06	335,80	339,30	342,04	345,54	348,28	351,78
Altria Group Inc.	68.37	63,02	64,32	66,02	67,32	69,02	70,32	72,02
Amazon.com	255.75	241,69	245,62	248,13	252,06	254,57	258,50	261,01
AMD (Advanced Micro Devices)	647.78	575,23	596,98	613,47	635,22	651,71	673,46	689,95
American Airlines Group	12.92	12,08	12,40	12,58	12,90	13,08	13,40	13,58
American Electric Power	121.3	114,75	116,52	117,97	119,74	121,19	122,96	124,41
American Express	303.45	293,78	296,95	300,14	303,31	306,50	309,67	312,86
American International Group	74.74	72,24	73,28	74,08	75,12	75,92	76,96	77,76
American Tower Corporation	164.35	154,57	157,25	159,49	162,17	164,41	167,09	169,33
Amgen	401.58	387,93	391,53	396,60	400,20	405,27	408,87	413,94
Analog Devices, Inc.	419.65	397,58	403,08	410,48	415,98	423,38	428,88	436,28
Anglo American plc	4157.37	4.019,04	4.055,20	4.101,04	4.137,20	4.183,04	4.219,20	4.265,04
Anheuser-Busch InBev SA/NV	67.46	62,62	63,99	64,75	66,12	66,88	68,25	69,01
Aon plc	273.78	258,66	262,24	266,84	270,42	275,02	278,60	283,20
Apple Inc.	332.99	323,99	326,92	329,55	332,48	335,11	338,04	340,67
Applied Materials Inc.	528.55	509,73	517,27	528,73	536,27	547,73	555,27	566,73
Archer Daniels Midland (ADM)	81.99	76,95	78,30	80,32	81,67	83,69	85,04	87,06
Arm Holdings Ltd	301.56	288,76	293,99	298,03	303,26	307,30	312,53	316,57
Arthur J. Gallagher & Co.	229.53	215,44	218,99	222,93	226,48	230,42	233,97	237,91
ASML Holding N.V.	1634.03	1.601,29	1.615,56	1.633,70	1.647,97	1.666,11	1.680,38	1.698,52
AstraZeneca plc	11894	11.246,64	11.463,32	11.581,65	11.798,33	11.916,66	12.133,34	12.251,67
AT&T Inc.	24.36	23,45	23,67	23,91	24,13	24,37	24,59	24,83
Aurora Cannabis Inc.	4.52	3,96	4,12	4,24	4,40	4,52	4,68	4,80
Autodesk Inc.	230.89	202,09	209,87	215,39	223,17	228,69	236,47	241,99
Automatic Data Processing, Inc.	261.78	250,43	253,56	256,52	259,65	262,61	265,74	268,70
AXA SA	42.67	40,16	40,94	41,48	42,26	42,80	43,58	44,12
Baidu Inc.	86.72	82,76	83,77	85,26	86,27	87,76	88,77	90,26
Banco Bilbao Vizcaya Argentaria S.A.	24.21	22,39	22,85	23,35	23,81	24,31	24,77	25,27
Banco Santander S.A.	12.43	11,23	11,53	11,88	12,18	12,53	12,83	13,18
Bank of America Corporation	53.92	52,76	53,16	53,52	53,92	54,28	54,68	55,04
Barclays PLC	445.95	432,28	436,52	440,48	444,72	448,68	452,92	456,88
Barrick Gold Corporation	57.83	53,74	54,88	55,90	57,04	58,06	59,20	60,22
Bausch Health Companies Inc.	5.94	5,29	5,47	5,65	5,83	6,01	6,19	6,37
Bayer Aktiengesellschaft	44.16	41,75	42,64	43,20	44,09	44,65	45,54	46,10
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	54.13	52,25	52,96	53,51	54,22	54,77	55,48	56,03
BCE Inc.	27.93	27,42	27,54	27,80	27,92	28,18	28,30	28,56
Berkshire Hathaway Inc.	504.45	492,78	496,39	499,89	503,50	507,00	510,61	514,11
Best Buy Co. Inc.	84.69	82,22	83,42	85,28	86,48	88,34	89,54	91,40
Beyond Meat, Inc.	7.92	7,26	7,56	7,77	8,07	8,28	8,58	8,79
BHP Billiton	62.05	60,76	61,14	61,92	62,30	63,08	63,46	64,24
BioNTech SE	95.53	90,36	92,70	94,98	97,32	99,60	101,94	104,22
BlackRock	1077.73	996,08	1.017,26	1.040,98	1.062,16	1.085,88	1.107,06	1.130,78
Blackstone Inc.	113.05	104,17	106,46	108,95	111,24	113,73	116,02	118,51
BNP Paribas SA	94.94	83,68	86,68	89,46	92,46	95,24	98,24	101,02
Booking Holdings Inc.	157.19	147,82	150,73	154,24	157,15	160,66	163,57	167,08
BP p.l.c.	560.58	543,31	547,40	554,66	558,75	566,01	570,10	577,36
Bristol-Myers Squibb Company	59.35	56,05	57,11	57,85	58,91	59,65	60,71	61,45
British American Tobacco p.l.c.	3989.12	3.875,12	3.905,62	3.937,12	3.967,62	3.999,12	4.029,62	4.061,12
Broadcom Inc.	375.14	326,86	341,06	351,49	365,69	376,12	390,32	400,75
Brookfield Corporation	37.13	35,40	35,88	36,28	36,76	37,16	37,64	38,04
Burberry Group plc	1027.91	943,16	967,01	982,96	1.006,81	1.022,76	1.046,61	1.062,56
Cadence Design Systems, Inc.	358.69	339,29	345,29	349,10	355,10	358,91	364,91	368,72
Cameco Corporation	89.87	71,35	76,74	80,53	85,92	89,71	95,10	98,89
Canadian National Railway Company	118.18	115,50	116,50	117,84	118,84	120,18	121,18	122,52
Canadian Natural Resources Limited	68.27	65,60	66,44	67,62	68,46	69,64	70,48	71,66
Canadian Pacific Kansas City Limited	121.16	118,55	119,51	120,84	121,80	123,13	124,09	125,42
Canadian Solar	11.48	9,92	10,36	10,73	11,17	11,54	11,98	12,35
Canopy Growth Corporation	0.81	0,69	0,72	0,76	0,79	0,83	0,86	0,90
Capital One Financial Corporation	195.23	189,57	191,67	193,18	195,28	196,79	198,89	200,40
Cardinal Health	232.85	223,34	225,68	229,03	231,37	234,72	237,06	240,41
Caterpillar Inc.	862.24	764,43	792,18	818,69	846,44	872,95	900,70	927,21
Centene	64.46	61,25	62,02	63,06	63,83	64,87	65,64	66,68
Cerebras Systems Inc.	176.55	165,43	169,95	175,45	179,97	185,47	189,99	195,49
ChargePoint, Inc.	8.6	7,82	8,17	8,50	8,85	9,18	9,53	9,86
Chevron Corporation	207.08	195,51	198,50	202,23	205,22	208,95	211,94	215,67
Chipotle Mexican Grill, Inc.	30.77	28,18	29,14	29,92	30,88	31,66	32,62	33,40
Chubb Limited	333.41	319,76	323,90	326,82	330,96	333,88	338,02	340,94
Ciena Corporation	443.73	302,68	342,20	365,30	404,82	427,92	467,44	490,54
Cintas Corporation	195.36	187,57	189,63	192,15	194,21	196,73	198,79	201,31
Cisco Systems Inc.	117.54	102,89	107,07	109,75	113,93	116,61	120,79	123,47
Citigroup Inc.	128.01	125,15	126,38	127,25	128,48	129,35	130,58	131,45
Coinbase Global inc.	185.28	174,87	179,28	183,50	187,91	192,13	196,54	200,76
Colgate-Palmolive Company	87.01	80,70	82,50	84,22	86,02	87,74	89,54	91,26
Comcast Corporation	21.47	20,82	21,02	21,24	21,44	21,66	21,86	22,08
Commerzbank AG	39.87	37,27	38,03	38,63	39,39	39,99	40,75	41,35
ConocoPhillips	129.05	119,86	122,16	125,12	127,42	130,38	132,68	135,64
Constellation Brands	116.12	103,95	107,14	110,05	113,24	116,15	119,34	122,25
Copart	26.68	25,78	26,14	26,84	27,20	27,90	28,26	28,96
Corning Incorporated	168.43	142,08	150,05	154,25	162,22	166,42	174,39	178,59
Costco Wholesale Corporation	933.51	888,63	900,60	910,69	922,66	932,75	944,72	954,81
Cronos Group Inc.	3.2	3,07	3,11	3,15	3,19	3,23	3,27	3,31
Crown Castle	68.04	62,09	63,58	65,44	66,93	68,79	70,28	72,14
CSX Corporation	47.42	46,04	46,43	46,87	47,26	47,70	48,09	48,53
CVS Health	86.02	83,58	84,43	85,56	86,41	87,54	88,39	89,52
D. R. Horton	136.18	125,02	128,39	130,48	133,85	135,94	139,31	141,40
Danone S.A.	58.49	56,08	56,80	57,19	57,91	58,30	59,02	59,41
Deere & Company	680.66	656,34	665,57	673,09	682,32	689,84	699,07	706,59
Delta Air Lines, Inc.	83.35	78,86	80,72	81,80	83,66	84,74	86,60	87,68
Deutsche Bank Aktiengesellschaft	31.32	30,05	30,34	30,75	31,04	31,45	31,74	32,15
Deutsche Lufthansa AG	7.52	7,26	7,35	7,39	7,48	7,52	7,61	7,65
Deutsche Telekom AG	26.37	25,77	25,99	26,35	26,57	26,93	27,15	27,51
DHL Group (Deutsche Post)	56.21	54,61	55,12	55,49	56,00	56,37	56,88	57,25
Diageo plc	1598.02	1.532,77	1.552,52	1.562,77	1.582,52	1.592,77	1.612,52	1.622,77
Dior	416.97	404,80	408,24	411,20	414,64	417,60	421,04	424,00
DMC Global Inc.	5.91	5,37	5,51	5,65	5,79	5,93	6,07	6,21
Dominion Energy	61.85	58,63	59,52	60,16	61,05	61,69	62,58	63,22
Domino's Pizza, Inc.	302.55	279,44	286,23	291,39	298,18	303,34	310,13	315,29
DoorDash Inc	193.12	182,76	185,44	188,34	191,02	193,92	196,60	199,50
Dow Inc	28.06	26,79	27,19	27,81	28,21	28,83	29,23	29,85
Dropbox Inc.	33.7	32,02	32,60	33,44	34,02	34,86	35,44	36,28
Duke Energy Corporation	115.33	110,08	111,52	112,48	113,92	114,88	116,32	117,28
DuPont de Nemours, Inc.	132.96	123,74	126,33	128,42	131,01	133,10	135,69	137,78
Eaton Corporation plc	444.04	411,00	420,66	426,34	436,00	441,68	451,34	457,02
eBay Inc.	106.8	102,01	103,21	105,05	106,25	108,09	109,29	111,13
Elevance Health, Inc.	399.02	369,93	377,11	385,62	392,80	401,31	408,49	417,00
Eli Lilly and Company	1154.17	1.090,40	1.113,41	1.127,56	1.150,57	1.164,72	1.187,73	1.201,88
Enbridge Inc.	65.98	63,45	64,07	64,77	65,39	66,09	66,71	67,41
ENGIE	23.4	21,49	22,01	22,39	22,91	23,29	23,81	24,19
Enterprise Products	37.21	34,76	35,36	36,02	36,62	37,28	37,88	38,54
EOG Resources, Inc.	144.13	135,56	137,64	140,66	142,74	145,76	147,84	150,86
Equinix Inc.	1044.52	957,02	981,31	1.001,21	1.025,50	1.045,40	1.069,69	1.089,59
Etsy	71.4	67,11	68,67	69,74	71,30	72,37	73,93	75,00
Exelon Corporation	41.53	38,64	39,38	40,04	40,78	41,44	42,18	42,84
Expedia Group, Inc.	259.35	239,54	246,17	252,83	259,46	266,12	272,75	279,41
Exxon Mobil Corporation	164.1	156,68	158,84	161,22	163,38	165,76	167,92	170,30
Facebook Inc.	737.39	715,06	722,15	731,22	738,31	747,38	754,47	763,54
Fair Isaac Corporation	693.56	603,52	625,98	657,21	679,67	710,90	733,36	764,59
FedEx Corporation	288.02	278,06	281,17	284,91	288,02	291,76	294,87	298,61
Ferrari N.V.	385.73	369,89	375,19	378,79	384,09	387,69	392,99	396,59
Figma Inc (FIG)	21.81	19,96	20,46	21,18	21,68	22,40	22,90	23,62
First Solar	179.46	161,71	166,57	171,19	176,05	180,67	185,53	190,15
Ford Motor Company	12.2	11,73	11,85	11,97	12,09	12,21	12,33	12,45
Freeport-McMoRan Inc.	72.5	68,48	69,60	71,10	72,22	73,72	74,84	76,34
GE Aerospace (GE)	308.66	295,35	299,30	302,08	306,03	308,81	312,76	315,54
Generac Holdings Inc (GNRC)	223.49	192,66	201,74	208,33	217,41	224,00	233,08	239,67
General Dynamics Corporation (GD)	330.71	322,34	324,53	327,79	329,98	333,24	335,43	338,69
General Mills	32.05	30,00	30,58	31,05	31,63	32,10	32,68	33,15
General Motors Company	81.88	74,90	76,68	78,39	80,17	81,88	83,66	85,37
GE Vernova LLC (GEV)	1026.06	878,48	924,97	956,97	1.003,46	1.035,46	1.081,95	1.113,95
Gilead Sciences, Inc.	143.88	138,90	140,57	142,38	144,05	145,86	147,53	149,34
GlaxoSmithKline plc	1758.45	1.682,45	1.709,20	1.731,70	1.758,45	1.780,95	1.807,70	1.830,20
Glencore plc	572.9	547,17	553,58	561,32	567,73	575,47	581,88	589,62
Goldman Sachs Group Inc.	895.15	864,14	874,48	882,84	893,18	901,54	911,88	920,24
GoPro Inc.	1.24	1,19	1,21	1,25	1,27	1,31	1,33	1,37
Great-West Lifeco Inc.	88.92	86,95	87,93	88,62	89,60	90,29	91,27	91,96
Groupon Inc.	18.79	17,30	17,83	18,70	19,23	20,10	20,63	21,50
HCA Healthcare, Inc.	431.28	417,23	421,92	427,66	432,35	438,09	442,78	448,52
HDFC Bank Limited	22.25	21,18	21,52	21,74	22,08	22,30	22,64	22,86
Heineken	70.09	68,23	68,89	69,29	69,95	70,35	71,01	71,41
Hepsiburada, D-Market Elektronik Hizmetler	2.38	2,22	2,27	2,30	2,35	2,38	2,43	2,46
Hilton Worldwide	321.68	304,55	310,01	312,87	318,33	321,19	326,65	329,51
Honda Motor Co	31.74	31,27	31,45	31,59	31,77	31,91	32,09	32,23
HP Inc.	31.69	29,22	30,14	30,76	31,68	32,30	33,22	33,84
HSBC Holdings plc	1467.9	1.382,20	1.403,90	1.428,50	1.450,20	1.474,80	1.496,50	1.521,10
Humana Inc.	405.1	366,13	375,32	389,85	399,04	413,57	422,76	437,29
Hyatt Hotels	158.48	149,67	152,52	154,44	157,29	159,21	162,06	163,98
Iberdrola S.A.	20.9	20,44	20,59	20,75	20,90	21,06	21,21	21,37
Illumina, Inc.	272.72	236,51	253,68	273,50	290,67	310,49	327,66	347,48
Imperial Brands PLC	2471.52	2.348,69	2.383,35	2.408,19	2.442,85	2.467,69	2.502,35	2.527,19
Imperial Oil Limited	173.33	165,82	168,87	172,33	175,38	178,84	181,89	185,35
Industria de Diseno Textil S.A.	53.75	51,27	51,99	52,41	53,13	53,55	54,27	54,69
Intel Corporation	112.11	106,64	109,28	112,56	115,20	118,48	121,12	124,40
Intercontinental Exchange, Inc.	153.12	140,42	143,87	147,80	151,25	155,18	158,63	162,56
InterContinental Hotels Group PLC	159.52	155,03	156,37	157,16	158,50	159,29	160,63	161,42
International Business Machines Corporation (IBM)	220.84	214,86	217,30	219,04	221,48	223,22	225,66	227,40
Intuit	288.99	268,82	274,43	279,18	284,79	289,54	295,15	299,90
JD.com	26.37	25,62	25,84	26,06	26,28	26,50	26,72	26,94
Johnson & Johnson	254.19	245,06	247,82	250,11	252,87	255,16	257,92	260,21
JPMorgan Chase & Co.	330.74	326,92	328,44	329,91	331,43	332,90	334,42	335,89
Keurig Dr Pepper	31.05	28,98	29,56	30,18	30,76	31,38	31,96	32,58
Kimberly-Clark Corporation	96.55	90,33	92,02	93,60	95,29	96,87	98,56	100,14
Kinder Morgan, Inc.	32.1	29,15	29,95	30,63	31,43	32,11	32,91	33,59
KKR & Co. Inc.	90.38	85,18	86,76	88,20	89,78	91,22	92,80	94,24
KLA Corporation	197.17	189,55	192,99	199,53	202,97	209,51	212,95	219,49
Koninklijke Ahold Delhaize NV	31.51	30,52	30,86	31,08	31,42	31,64	31,98	32,20
Koninklijke Philips N.V.	21.51	20,21	20,62	20,87	21,28	21,53	21,94	22,19
Lam Research Corporation	332.88	312,44	321,24	332,94	341,74	353,44	362,24	373,94
Las Vegas Sands	36.19	35,05	35,48	35,96	36,39	36,87	37,30	37,78
Lemonade Inc	45.97	44,26	44,90	45,72	46,36	47,18	47,82	48,64
Lennar	76.99	67,70	70,63	72,38	75,31	77,06	79,99	81,74
Linde PLC	488.7	458,24	466,79	473,74	482,29	489,24	497,79	504,74
Lockheed Martin Corp.	508.94	490,82	495,39	500,39	504,96	509,96	514,53	519,53
Lowe's Companies Inc.	183.26	171,12	174,57	176,81	180,26	182,50	185,95	188,19
Lucid Group, Inc.	4.06	3,70	3,83	3,97	4,10	4,24	4,37	4,51
Lululemon Athletica Inc.	93.33	87,87	89,44	91,14	92,71	94,41	95,98	97,68
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	384.06	366,69	371,29	375,41	380,01	384,13	388,73	392,85
Macquarie Group Limited	248.86	242,36	244,27	246,57	248,48	250,78	252,69	254,99
Marriott International, Inc.	360.39	344,30	349,04	352,02	356,76	359,74	364,48	367,46
Marsh & McLennan Companies, Inc.	171.5	163,75	165,79	167,91	169,95	172,07	174,11	176,23
Marvell Technology, Inc	286.58	225,00	246,11	258,29	279,40	291,58	312,69	324,87
Mastercard Incorporated	565.2	536,21	543,22	553,44	560,45	570,67	577,68	587,90
McDonald's Corporation	231.99	224,11	226,33	229,17	231,39	234,23	236,45	239,29
McKesson Corporation	920.45	869,67	883,34	898,58	912,25	927,49	941,16	956,40
Mercedes-Benz Group AG	40.41	38,23	38,74	39,38	39,89	40,53	41,04	41,68
Merck & Co. Inc.	141.42	132,32	135,37	137,31	140,36	142,30	145,35	147,29
MetLife Inc.	97	90,19	92,35	94,55	96,71	98,91	101,07	103,27
Micron Technology, Inc.	1044.17	1.016,39	1.029,69	1.045,15	1.058,45	1.073,91	1.087,21	1.102,67
Microsoft Corporation	528.23	493,14	503,55	513,63	524,04	534,12	544,53	554,61
Microvision Inc.	1.5	1,15	1,25	1,33	1,43	1,51	1,61	1,69
Moderna, Inc.	187.01	162,21	173,91	188,23	199,93	214,25	225,95	240,27
Moncler S.p.A	43.48	42,26	42,73	43,24	43,71	44,22	44,69	45,20
Mondelez International, Inc	59.41	55,34	56,52	57,40	58,58	59,46	60,64	61,52
Mondi plc	790.98	754,08	764,68	771,38	781,98	788,68	799,28	805,98
Monster Beverage	43.13	41,94	42,28	42,84	43,18	43,74	44,08	44,64
Morgan Stanley	190.29	181,50	184,30	186,98	189,78	192,46	195,26	197,94
National Grid plc	1148.4	1.107,40	1.122,90	1.133,40	1.148,90	1.159,40	1.174,90	1.185,40
Netflix Inc.	68.4	63,87	65,05	66,11	67,29	68,35	69,53	70,59
Newmont	116.19	109,82	111,54	113,59	115,31	117,36	119,08	121,13
Nextera Energy	77.71	73,04	74,34	75,20	76,50	77,36	78,66	79,52
NEXT plc	14429	13.599,72	13.838,08	13.964,77	14.203,13	14.329,82	14.568,18	14.694,87
NIKE Inc.	34.51	31,00	31,84	32,84	33,68	34,68	35,52	36,52
Nintendo Co. Ltd.	12.25	11,93	12,02	12,12	12,21	12,31	12,40	12,50
Nio Inc	3.4	3,17	3,25	3,29	3,37	3,41	3,49	3,53
Novavax, Inc.	11.18	7,59	8,89	10,69	11,99	13,79	15,09	16,89
Novo Nordisk	37.35	36,16	36,42	36,92	37,18	37,68	37,94	38,44
NVIDIA Corporation	238.9	226,63	230,83	234,61	238,81	242,59	246,79	250,57
NXP Semiconductors N.V.	243.99	232,51	235,60	238,51	241,60	244,51	247,60	250,51
Okta	218.52	195,99	203,50	210,76	218,27	225,53	233,04	240,30
Oracle Corporation	144.38	136,17	139,14	140,64	143,61	145,11	148,08	149,58
Pacific Gas and Electric	12.4	11,69	11,87	12,07	12,25	12,45	12,63	12,83
Palantir Technologies Inc	191.77	179,20	183,19	186,10	190,09	193,00	196,99	199,90
Palo Alto Networks	418.99	359,13	378,67	392,29	411,83	425,45	444,99	458,61
PayPal Holdings Inc.	54.41	50,39	51,35	52,77	53,73	55,15	56,11	57,53
PDD Holdings Inc.	78.14	74,19	75,05	76,41	77,27	78,63	79,49	80,85
PepsiCo, Inc.	125.35	120,73	122,27	123,71	125,25	126,69	128,23	129,67
Pernod Ricard	59.08	55,82	56,72	57,27	58,17	58,72	59,62	60,17
Pfizer Inc.	27.4	26,43	26,73	27,03	27,33	27,63	27,93	28,23
Philip Morris International Inc.	189.72	177,17	180,48	184,95	188,26	192,73	196,04	200,51
Pinterest Inc	19.86	18,82	19,08	19,52	19,78	20,22	20,48	20,92
Plug Power Inc	1.78	1,69	1,73	1,77	1,81	1,85	1,89	1,93
Porsche Automobil Holding SE	24.29	23,71	23,95	24,17	24,41	24,63	24,87	25,09
Prologis, Inc	128.5	124,92	126,15	126,90	128,13	128,88	130,11	130,86
Prosus N.V.	35.37	33,50	33,94	34,54	34,98	35,58	36,02	36,62
Public Storage	285.25	271,20	275,48	278,38	282,66	285,56	289,84	292,74
PulteGroup, Inc.	115.45	108,89	110,86	112,25	114,22	115,61	117,58	118,97
Qantas Airways Limited	8.78	8,62	8,68	8,80	8,86	8,98	9,04	9,16
QUALCOMM Incorporated	180.53	172,02	175,47	177,80	181,25	183,58	187,03	189,36
Ralph Lauren	367.83	353,53	356,97	361,13	364,57	368,73	372,17	376,33
Realty Income	54.11	52,37	52,85	53,25	53,73	54,13	54,61	55,01
Reddit inc	148.36	142,51	144,96	147,42	149,87	152,33	154,78	157,24
Regeneron Pharmaceuticals, Inc.	736.29	699,13	709,79	717,13	727,79	735,13	745,79	753,13
Renault SA	25.62	23,01	23,65	24,38	25,02	25,75	26,39	27,12
Rio Tinto Group	7147.5	6.924,67	6.984,83	7.057,17	7.117,33	7.189,67	7.249,83	7.322,17
Riot Platforms Inc	18.86	17,99	18,41	18,81	19,23	19,63	20,05	20,45
Rivian Automotive, Inc.	14.44	13,46	13,76	14,14	14,44	14,82	15,12	15,50
Robinhood Markets, Inc.	111.63	107,02	109,20	111,50	113,68	115,98	118,16	120,46
Roblox Corporation	45.52	40,24	41,62	42,99	44,37	45,74	47,12	48,49
Rocket Lab Corporation	74.76	62,98	67,04	69,87	73,93	76,76	80,82	83,65
Roku, Inc.	151.75	148,71	149,71	151,40	152,40	154,09	155,09	156,78
Ross Stores	223.67	212,08	216,72	221,14	225,78	230,20	234,84	239,26
Royal Bank of Canada	278.4	272,21	274,23	275,55	277,57	278,89	280,91	282,23
Royal Caribbean Cruises Ltd.	288.15	246,90	257,97	266,14	277,21	285,38	296,45	304,62
Royal Dutch Shell plc	3645.01	3.498,68	3.534,84	3.575,18	3.611,34	3.651,68	3.687,84	3.728,18
Rtx Corp	182.91	179,48	180,71	182,22	183,45	184,96	186,19	187,70
S&P Global	395.1	368,26	375,68	382,94	390,36	397,62	405,04	412,30
Safran SA	328.79	318,06	321,32	324,81	328,07	331,56	334,82	338,31
Salesforce.com Inc.	223.9	210,66	216,45	222,68	228,47	234,70	240,49	246,72
SanDisk Corporation	1657.89	1.561,09	1.604,44	1.652,86	1.696,21	1.744,63	1.787,98	1.836,40
Sanofi	70.28	66,74	68,12	68,91	70,29	71,08	72,46	73,25
SAP SE	188.62	177,54	180,87	182,85	186,18	188,16	191,49	193,47
Schlumberger Limited	49.89	47,24	47,96	49,04	49,76	50,84	51,56	52,64
Schneider Electric S.E.	261.85	236,36	247,88	260,38	271,90	284,40	295,92	308,42
Seagate Technology PLC (STX)	803.91	716,66	756,58	820,72	860,64	924,78	964,70	1.028,84
Sempra Energy	79.7	74,61	76,00	76,95	78,34	79,29	80,68	81,63
ServiceNow	137.73	126,59	130,19	132,97	136,57	139,35	142,95	145,73
Shopify Inc.	233.05	196,90	206,50	217,08	226,68	237,26	246,86	257,44
Siemens Aktiengesellschaft	279.04	262,11	266,67	270,24	274,80	278,37	282,93	286,50
SK hynix Inc.	182.12	169,66	175,06	184,67	190,07	199,68	205,08	214,69
Skyworks Solutions, Inc.	82.64	75,34	77,64	80,68	82,98	86,02	88,32	91,36
Snap Inc.	5.7	5,15	5,33	5,43	5,61	5,71	5,89	5,99
Snowflake Inc.	334.52	318,91	326,65	332,52	340,26	346,13	353,87	359,74
Southern Copper Corporation	203.77	192,21	195,57	200,37	203,73	208,53	211,89	216,69
SpaceX	171.46	142,77	150,50	160,53	168,26	178,29	186,02	196,05
Spotify Technology S.A.	486.44	449,43	459,47	470,55	480,59	491,67	501,71	512,79
Square, Inc.	76.36	71,47	72,69	74,39	75,61	77,31	78,53	80,23
Starbucks Corporation	95.82	89,66	91,47	92,82	94,63	95,98	97,79	99,14
Stellantis N.V.	4	3,59	3,70	3,79	3,90	3,99	4,10	4,19
Strategy Inc	164.18	151,06	155,39	159,66	163,99	168,26	172,59	176,86
Sun Life Financial Inc.	110.17	107,88	108,94	110,32	111,38	112,76	113,82	115,20
Sunrun Solar company	7.7	6,98	7,18	7,36	7,56	7,74	7,94	8,12
Super Micro Computer, Inc.	43.38	40,37	41,53	42,28	43,44	44,19	45,35	46,10
Synopsys Inc.	504.54	450,82	466,04	476,84	492,06	502,86	518,08	528,88
Sysco	77.25	74,00	74,95	75,50	76,45	77,00	77,95	78,50
Taiwan Semiconductor Manufacturing Company Limited TSM	481.46	467,26	471,29	478,15	482,18	489,04	493,07	499,93
Telefonica S.A.	3.3	3,18	3,22	3,28	3,32	3,38	3,42	3,48
Teva Pharmaceutical Industries	38.96	37,73	38,25	38,90	39,42	40,07	40,59	41,24
Texas Instruments Incorporated	296.57	278,86	283,42	288,80	293,36	298,74	303,30	308,68
The Boeing Company	189.28	183,48	186,15	189,11	191,78	194,74	197,41	200,37
The Charles Schwab Corporation	96.56	94,10	95,14	96,44	97,48	98,78	99,82	101,12
The Cigna Group	274.01	256,65	261,21	265,97	270,53	275,29	279,85	284,61
The Coca-Cola Company	86.04	82,95	83,95	85,12	86,12	87,29	88,29	89,46
The Estée Lauder Companies Inc.	93.23	90,39	91,51	92,29	93,41	94,19	95,31	96,09
The Gap, Inc.	23.7	20,89	21,71	22,47	23,29	24,05	24,87	25,63
The Home Depot Inc.	285.69	270,03	274,40	277,31	281,68	284,59	288,96	291,87
The Kraft Heinz Company	21.92	21,09	21,39	21,57	21,87	22,05	22,35	22,53
The Procter & Gamble Company	147.91	137,93	140,96	143,20	146,23	148,47	151,50	153,74
The Progressive Corporation	211.67	203,15	205,37	208,65	210,87	214,15	216,37	219,65
Thermo Fisher Scientific Inc.	655.48	614,30	633,42	653,59	672,71	692,88	712,00	732,17
The Southern Company	85.16	80,21	81,58	82,52	83,89	84,83	86,20	87,14
The TJX Companies, Inc.	136.76	128,59	130,80	132,42	134,63	136,25	138,46	140,08
The Toronto-Dominion Bank	167.57	163,23	164,62	165,72	167,11	168,21	169,60	170,70
The Trade Desk, Inc	11.86	11,35	11,51	11,69	11,85	12,03	12,19	12,37
The Unilever Group	4551.73	4.374,73	4.423,98	4.453,73	4.502,98	4.532,73	4.581,98	4.611,73
The Walt Disney Company	103.6	98,66	99,84	101,61	102,79	104,56	105,74	107,51
Thomson Reuters	97.85	90,94	92,94	94,88	96,88	98,82	100,82	102,76
Tilray Inc.	3.72	3,31	3,43	3,53	3,65	3,75	3,87	3,97
TotalEnergies	75.54	73,43	73,95	74,67	75,19	75,91	76,43	77,15
Tourmaline Oil Corp.	62.72	59,79	60,61	61,73	62,55	63,67	64,49	65,61
Toyota Motor Corporation	185.19	179,54	181,07	182,47	184,00	185,40	186,93	188,33
Twilio	278.23	250,50	264,00	280,54	294,04	310,58	324,08	340,62
Uber Technologies Inc.	68.78	66,98	67,64	68,42	69,08	69,86	70,52	71,30
Unilever DR, Netherlands	53.76	51,78	52,33	52,65	53,20	53,52	54,07	54,39
Union Pacific Corporation	275.84	270,55	272,25	274,31	276,01	278,07	279,77	281,83
United Airlines Holdings	111.56	102,21	105,71	107,67	111,17	113,13	116,63	118,59
UnitedHealth Group Incorporated	374.76	358,27	362,81	370,31	374,85	382,35	386,89	394,39
United Parcel Service	92.82	89,61	90,45	91,67	92,51	93,73	94,57	95,79
Upstart Holdings, Inc.	23.82	21,00	21,82	23,04	23,86	25,08	25,90	27,12
Vale	14.02	12,93	13,39	13,73	14,19	14,53	14,99	15,33
Verizon Communications Inc.	45.81	44,68	44,94	45,30	45,56	45,92	46,18	46,54
Vertex Pharmaceuticals Inc. VRTX	501.05	485,49	490,08	496,10	500,69	506,71	511,30	517,32
VICI Properties	22.66	21,81	22,07	22,27	22,53	22,73	22,99	23,19
Virgin Galactic Holdings	2.98	2,59	2,73	2,85	2,99	3,11	3,25	3,37
Visa Inc	369.8	348,51	353,41	361,07	365,97	373,63	378,53	386,19
Vodafone Group Plc	124.63	120,45	122,16	124,68	126,39	128,91	130,62	133,14
Volkswagen AG	68.24	65,23	66,01	67,09	67,87	68,95	69,73	70,81
Walmart Inc.	106.89	98,57	100,80	102,75	104,98	106,93	109,16	111,11
Wayfair	105.3	94,73	97,87	101,90	105,04	109,07	112,21	116,24
Weibo Corporation	6.42	6,19	6,23	6,33	6,37	6,47	6,51	6,61
Wells Fargo & Company	81.32	79,37	80,05	80,61	81,29	81,85	82,53	83,09
Welltower Inc.	225.35	213,75	217,89	220,93	225,07	228,11	232,25	235,29
Western Digital Corporation (WDC)	410.27	374,30	390,03	415,04	430,77	455,78	471,51	496,52
Workday, Inc.	186.36	176,23	179,18	183,77	186,72	191,31	194,26	198,85
XPeng Inc.	9.46	8,87	9,04	9,19	9,36	9,51	9,68	9,83
Zillow Group, Inc.	27.6	25,97	26,55	26,93	27,51	27,89	28,47	28,85
ZIM Integrated Shipping Services Ltd	29.16	28,00	28,42	28,66	29,08	29,32	29,74	29,98
Zoetis Inc.	71	66,11	67,49	69,35	70,73	72,59	73,97	75,83
Zoom video communications inc.	93.92	90,73	91,77	92,57	93,61	94,41	95,45	96,25
Zscaler Inc.	212.02	175,96	186,48	193,90	204,42	211,84	222,36	229,78

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.