Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Ekim 2026 - 08:14:12

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	99.76	89,69	92,23	94,69	97,23	99,69	102,23	104,69
AbbVie Inc	265.26	250,39	253,90	258,25	261,76	266,11	269,62	273,97
Adidas AG	141.73	127,89	131,74	137,29	141,14	146,69	150,54	156,09
Adobe Systems Inc ADBE	238.01	228,12	232,20	234,63	238,71	241,14	245,22	247,65
Airbnb	163.52	157,48	159,23	160,67	162,42	163,86	165,61	167,05
Airbus Group	188.68	179,79	182,60	185,81	188,62	191,83	194,64	197,85
Akamai Technologies Inc.	107.72	101,55	104,64	106,66	109,75	111,77	114,86	116,88
Alibaba Group	110.62	97,83	101,37	103,53	107,07	109,23	112,77	114,93
Alimentation Couche-Tard Inc.	76.94	75,55	76,03	76,34	76,82	77,13	77,61	77,92
Allianz SE	417.62	400,82	404,82	409,62	413,62	418,42	422,42	427,22
Alphabet Inc. (Google)	342.79	331,75	334,60	337,10	339,95	342,45	345,30	347,80
Altria Group Inc.	67.73	65,22	65,84	66,50	67,12	67,78	68,40	69,06
Amazon.com	250.63	244,45	246,57	248,63	250,75	252,81	254,93	256,99
AMD (Advanced Micro Devices)	629.95	608,23	617,67	625,04	634,48	641,85	651,29	658,66
American Airlines Group	12.76	12,03	12,39	12,63	12,99	13,23	13,59	13,83
American Electric Power	119.43	115,91	117,47	118,33	119,89	120,75	122,31	123,17
American Express	303.34	295,33	297,20	299,59	301,46	303,85	305,72	308,11
American International Group	74.88	72,93	73,53	74,13	74,73	75,33	75,93	76,53
American Tower Corporation	161.74	155,42	157,92	159,82	162,32	164,22	166,72	168,62
Amgen	401.68	393,53	397,19	399,43	403,09	405,33	408,99	411,23
Analog Devices, Inc.	417.88	406,42	410,14	413,10	416,82	419,78	423,50	426,46
Anglo American plc	4146.87	3.831,54	3.906,20	3.997,54	4.072,20	4.163,54	4.238,20	4.329,54
Anheuser-Busch InBev SA/NV	65.52	63,06	63,88	64,29	65,11	65,52	66,34	66,75
Aon plc	271.45	259,72	263,98	266,62	270,88	273,52	277,78	280,42
Apple Inc.	332.18	326,03	327,73	330,33	332,03	334,63	336,33	338,93
Applied Materials Inc.	540.19	520,83	527,13	532,84	539,14	544,85	551,15	556,86
Archer Daniels Midland (ADM)	82.34	74,22	76,25	78,27	80,30	82,32	84,35	86,37
Arm Holdings Ltd	302.08	284,56	293,32	300,01	308,77	315,46	324,22	330,91
Arthur J. Gallagher & Co.	226.87	215,29	219,98	222,80	227,49	230,31	235,00	237,82
ASML Holding N.V.	1651.84	1.574,01	1.591,57	1.620,31	1.637,87	1.666,61	1.684,17	1.712,91
AstraZeneca plc	11700	11.292,01	11.496,00	11.652,00	11.855,99	12.011,99	12.215,98	12.371,98
AT&T Inc.	24.14	23,83	23,99	24,10	24,26	24,37	24,53	24,64
Aurora Cannabis Inc.	4.36	3,05	3,41	3,63	3,99	4,21	4,57	4,79
Autodesk Inc.	220.91	196,28	203,10	207,26	214,08	218,24	225,06	229,22
Automatic Data Processing, Inc.	259.49	247,74	251,78	254,44	258,48	261,14	265,18	267,84
AXA SA	42.01	41,08	41,30	41,62	41,84	42,16	42,38	42,70
Baidu Inc.	86.74	79,82	81,74	82,90	84,82	85,98	87,90	89,06
Banco Bilbao Vizcaya Argentaria S.A.	23.86	22,33	22,70	23,11	23,48	23,89	24,26	24,67
Banco Santander S.A.	12.24	10,68	11,11	11,39	11,82	12,10	12,53	12,81
Bank of America Corporation	53.88	52,52	52,84	53,24	53,56	53,96	54,28	54,68
Barclays PLC	444.45	424,60	429,50	434,85	439,75	445,10	450,00	455,35
Barrick Gold Corporation	56.91	55,23	55,86	56,53	57,16	57,83	58,46	59,13
Bausch Health Companies Inc.	5.82	5,25	5,39	5,55	5,69	5,85	5,99	6,15
Bayer Aktiengesellschaft	43.76	41,99	42,87	43,83	44,71	45,67	46,55	47,51
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	54.05	52,71	53,33	53,75	54,37	54,79	55,41	55,83
BCE Inc.	28.05	27,22	27,64	27,86	28,28	28,50	28,92	29,14
Berkshire Hathaway Inc.	503.39	493,85	496,17	498,74	501,06	503,63	505,95	508,52
Best Buy Co. Inc.	87.15	85,34	86,24	86,91	87,81	88,48	89,38	90,05
Beyond Meat, Inc.	7.98	7,61	7,79	7,99	8,17	8,37	8,55	8,75
BHP Billiton	62.69	57,84	59,07	60,32	61,55	62,80	64,03	65,28
BioNTech SE	97.26	94,16	95,07	95,87	96,78	97,58	98,49	99,29
BlackRock	1064.7	1.016,77	1.036,35	1.046,59	1.066,17	1.076,41	1.095,99	1.106,23
Blackstone Inc.	111.43	106,42	108,93	110,25	112,76	114,08	116,59	117,91
BNP Paribas SA	92.25	87,16	88,34	89,88	91,06	92,60	93,78	95,32
Booking Holdings Inc.	157.76	152,95	155,36	156,97	159,38	160,99	163,40	165,01
BP p.l.c.	561.93	535,91	542,30	549,16	555,55	562,41	568,80	575,66
Bristol-Myers Squibb Company	58.58	56,85	57,72	59,35	60,22	61,85	62,72	64,35
British American Tobacco p.l.c.	3968.62	3.903,45	3.927,79	3.948,45	3.972,79	3.993,45	4.017,79	4.038,45
Broadcom Inc.	361.91	331,25	338,89	346,63	354,27	362,01	369,65	377,39
Brookfield Corporation	36.69	35,71	36,05	36,41	36,75	37,11	37,45	37,81
Burberry Group plc	998.91	967,74	983,33	996,24	1.011,83	1.024,74	1.040,33	1.053,24
Cadence Design Systems, Inc.	352.91	330,54	335,84	343,28	348,58	356,02	361,32	368,76
Cameco Corporation	84.31	78,25	79,93	80,94	82,62	83,63	85,31	86,32
Canadian National Railway Company	119.18	114,91	115,97	117,71	118,77	120,51	121,57	123,31
Canadian Natural Resources Limited	68.79	65,79	66,49	67,69	68,39	69,59	70,29	71,49
Canadian Pacific Kansas City Limited	122.17	119,38	120,12	121,18	121,92	122,98	123,72	124,78
Canadian Solar	11.1	10,44	10,77	10,95	11,28	11,46	11,79	11,97
Canopy Growth Corporation	0.8	0,74	0,76	0,78	0,80	0,82	0,84	0,86
Capital One Financial Corporation	194.69	188,84	190,65	192,46	194,27	196,08	197,89	199,70
Cardinal Health	232.39	215,39	219,63	223,90	228,14	232,41	236,65	240,92
Caterpillar Inc.	845.21	812,32	823,82	833,66	845,16	855,00	866,50	876,34
Centene	64.11	57,54	59,10	61,00	62,56	64,46	66,02	67,92
Cerebras Systems Inc.	180.95	143,34	153,94	159,76	170,36	176,18	186,78	192,60
ChargePoint, Inc.	8.83	5,97	7,40	8,30	9,73	10,63	12,06	12,96
Chevron Corporation	205.97	201,88	203,02	204,59	205,73	207,30	208,44	210,01
Chipotle Mexican Grill, Inc.	30.71	29,51	30,11	31,21	31,81	32,91	33,51	34,61
Chubb Limited	329.75	324,62	326,14	328,14	329,66	331,66	333,18	335,18
Ciena Corporation	388.41	360,30	368,02	379,22	386,94	398,14	405,86	417,06
Cintas Corporation	194.67	185,70	188,48	190,45	193,23	195,20	197,98	199,95
Cisco Systems Inc.	112.44	105,90	107,32	109,60	111,02	113,30	114,72	117,00
Citigroup Inc.	128.13	125,19	125,88	126,97	127,66	128,75	129,44	130,53
Coinbase Global inc.	187.72	155,88	168,13	175,36	187,61	194,84	207,09	214,32
Colgate-Palmolive Company	85.95	80,99	82,38	83,18	84,57	85,37	86,76	87,56
Comcast Corporation	21.45	20,80	21,06	21,26	21,52	21,72	21,98	22,18
Commerzbank AG	39.24	37,04	37,54	38,28	38,78	39,52	40,02	40,76
ConocoPhillips	128.07	122,08	123,61	125,02	126,55	127,96	129,49	130,90
Constellation Brands	112.96	110,53	111,15	111,94	112,56	113,35	113,97	114,76
Copart	27.54	26,28	26,62	26,86	27,20	27,44	27,78	28,02
Corning Incorporated	158.45	153,78	156,12	159,98	162,32	166,18	168,52	172,38
Costco Wholesale Corporation	920.79	897,17	902,34	910,44	915,61	923,71	928,88	936,98
Cronos Group Inc.	3.18	3,03	3,07	3,11	3,15	3,19	3,23	3,27
Crown Castle	67.29	62,83	64,20	65,17	66,54	67,51	68,88	69,85
CSX Corporation	47.32	46,00	46,34	46,84	47,18	47,68	48,02	48,52
CVS Health	86.7	83,29	84,16	85,15	86,02	87,01	87,88	88,87
D. R. Horton	132.58	124,71	128,64	131,60	135,53	138,49	142,42	145,38
Danone S.A.	57.59	56,30	56,94	57,92	58,56	59,54	60,18	61,16
Deere & Company	680.62	651,76	659,46	672,20	679,90	692,64	700,34	713,08
Delta Air Lines, Inc.	82.88	79,56	81,22	82,52	84,18	85,48	87,14	88,44
Deutsche Bank Aktiengesellschaft	31.15	29,28	29,80	30,24	30,76	31,20	31,72	32,16
Deutsche Lufthansa AG	7.44	7,23	7,34	7,43	7,54	7,63	7,74	7,83
Deutsche Telekom AG	26.71	25,24	25,59	26,01	26,36	26,78	27,13	27,55
DHL Group (Deutsche Post)	55.85	54,83	55,27	55,95	56,39	57,07	57,51	58,19
Diageo plc	1573.02	1.536,52	1.554,77	1.575,77	1.594,02	1.615,02	1.633,27	1.654,27
Dior	414.17	397,97	401,67	406,77	410,47	415,57	419,27	424,37
DMC Global Inc.	5.78	5,42	5,51	5,61	5,70	5,80	5,89	5,99
Dominion Energy	60.81	59,81	60,31	60,71	61,21	61,61	62,11	62,51
Domino's Pizza, Inc.	296.56	285,73	289,36	293,24	296,87	300,75	304,38	308,26
DoorDash Inc	191.25	170,64	175,30	181,94	186,60	193,24	197,90	204,54
Dow Inc	28.42	25,98	26,58	27,22	27,82	28,46	29,06	29,70
Dropbox Inc.	34.28	32,96	33,32	33,58	33,94	34,20	34,56	34,82
Duke Energy Corporation	113.43	111,79	112,61	113,20	114,02	114,61	115,43	116,02
DuPont de Nemours, Inc.	130.51	127,03	127,89	128,80	129,66	130,57	131,43	132,34
Eaton Corporation plc	432.01	408,56	420,28	427,28	439,00	446,00	457,72	464,72
eBay Inc.	106.88	102,39	103,89	104,99	106,49	107,59	109,09	110,19
Elevance Health, Inc.	394.12	364,07	371,77	378,71	386,41	393,35	401,05	407,99
Eli Lilly and Company	1141.7	1.101,25	1.117,43	1.129,13	1.145,31	1.157,01	1.173,19	1.184,89
Enbridge Inc.	65.48	63,87	64,43	64,87	65,43	65,87	66,43	66,87
ENGIE	22.78	21,93	22,11	22,41	22,59	22,89	23,07	23,37
Enterprise Products	36.69	34,20	34,82	35,44	36,06	36,68	37,30	37,92
EOG Resources, Inc.	143.67	135,34	137,52	139,30	141,48	143,26	145,44	147,22
Equinix Inc.	1021.12	998,53	1.007,05	1.015,31	1.023,83	1.032,09	1.040,61	1.048,87
Etsy	70.81	68,14	69,47	70,97	72,30	73,80	75,13	76,63
Exelon Corporation	40.69	39,77	40,13	40,37	40,73	40,97	41,33	41,57
Expedia Group, Inc.	259.49	251,21	255,35	259,91	264,05	268,61	272,75	277,31
Exxon Mobil Corporation	163.6	158,85	160,08	161,72	162,95	164,59	165,82	167,46
Facebook Inc.	740.28	705,52	715,15	721,01	730,64	736,50	746,13	751,99
Fair Isaac Corporation	688.45	535,07	571,96	614,66	651,55	694,25	731,14	773,84
FedEx Corporation	288.64	283,83	285,12	287,40	288,69	290,97	292,26	294,54
Ferrari N.V.	382.39	377,73	380,06	383,53	385,86	389,33	391,66	395,13
Figma Inc (FIG)	21.89	19,74	20,32	20,74	21,32	21,74	22,32	22,74
First Solar	175.82	167,71	170,39	172,31	174,99	176,91	179,59	181,51
Ford Motor Company	12.08	11,63	11,77	11,89	12,03	12,15	12,29	12,41
Freeport-McMoRan Inc.	72.6	67,72	68,95	70,43	71,66	73,14	74,37	75,85
GE Aerospace (GE)	304.86	291,66	298,26	303,48	310,08	315,30	321,90	327,12
Generac Holdings Inc (GNRC)	214.92	203,82	206,92	211,83	214,93	219,84	222,94	227,85
General Dynamics Corporation (GD)	331.05	322,10	324,66	327,00	329,56	331,90	334,46	336,80
General Mills	31.53	30,65	30,97	31,44	31,76	32,23	32,55	33,02
General Motors Company	80.09	74,91	76,37	77,18	78,64	79,45	80,91	81,72
GE Vernova LLC (GEV)	988.97	921,04	939,66	963,85	982,47	1.006,66	1.025,28	1.049,47
Gilead Sciences, Inc.	144.19	139,18	141,42	142,90	145,14	146,62	148,86	150,34
GlaxoSmithKline plc	1754.2	1.708,03	1.731,12	1.751,03	1.774,12	1.794,03	1.817,12	1.837,03
Glencore plc	569.05	522,82	533,88	546,92	557,98	571,02	582,08	595,12
Goldman Sachs Group Inc.	891.19	872,17	881,68	891,45	900,96	910,73	920,24	930,01
GoPro Inc.	1.28	1,23	1,25	1,25	1,27	1,27	1,29	1,29
Great-West Lifeco Inc.	89.32	87,15	87,80	88,95	89,60	90,75	91,40	92,55
Groupon Inc.	19.58	17,35	17,87	18,55	19,07	19,75	20,27	20,95
HCA Healthcare, Inc.	433.4	412,17	417,89	421,95	427,67	431,73	437,45	441,51
HDFC Bank Limited	21.97	21,22	21,60	21,86	22,24	22,50	22,88	23,14
Heineken	69.69	67,40	68,14	68,85	69,59	70,30	71,04	71,75
Hepsiburada, D-Market Elektronik Hizmetler	2.34	2,27	2,31	2,33	2,37	2,39	2,43	2,45
Hilton Worldwide	315.72	311,22	313,47	316,10	318,35	320,98	323,23	325,86
Honda Motor Co	31.74	30,42	30,78	31,02	31,38	31,62	31,98	32,22
HP Inc.	31.39	30,03	30,71	31,38	32,06	32,73	33,41	34,08
HSBC Holdings plc	1453.1	1.367,93	1.389,57	1.409,83	1.431,47	1.451,73	1.473,37	1.493,63
Humana Inc.	404.39	343,90	359,38	373,43	388,91	402,96	418,44	432,49
Hyatt Hotels	156.36	149,45	152,90	155,66	159,11	161,87	165,32	168,08
Iberdrola S.A.	20.91	20,09	20,33	20,56	20,80	21,03	21,27	21,50
Illumina, Inc.	293.32	231,68	248,23	260,21	276,76	288,74	305,29	317,27
Imperial Brands PLC	2433.02	2.384,69	2.399,85	2.421,19	2.436,35	2.457,69	2.472,85	2.494,19
Imperial Oil Limited	175.79	170,95	172,85	175,79	177,69	180,63	182,53	185,47
Industria de Diseno Textil S.A.	52.82	50,93	51,87	52,52	53,46	54,11	55,05	55,70
Intel Corporation	115.85	104,96	110,40	114,74	120,18	124,52	129,96	134,30
Intercontinental Exchange, Inc.	151.74	145,81	147,38	148,60	150,17	151,39	152,96	154,18
InterContinental Hotels Group PLC	157.94	153,71	155,83	157,21	159,33	160,71	162,83	164,21
International Business Machines Corporation (IBM)	220.78	215,87	218,33	220,15	222,61	224,43	226,89	228,71
Intuit	283.92	269,33	273,00	276,59	280,26	283,85	287,52	291,11
JD.com	26.27	24,77	25,19	25,43	25,85	26,09	26,51	26,75
Johnson & Johnson	252.41	247,28	249,85	252,59	255,16	257,90	260,47	263,21
JPMorgan Chase & Co.	331.39	322,54	325,89	328,63	331,98	334,72	338,07	340,81
Keurig Dr Pepper	30.81	29,52	29,90	30,10	30,48	30,68	31,06	31,26
Kimberly-Clark Corporation	95.19	92,06	92,90	93,50	94,34	94,94	95,78	96,38
Kinder Morgan, Inc.	31.32	29,33	29,79	30,39	30,85	31,45	31,91	32,51
KKR & Co. Inc.	89.64	85,47	87,55	88,84	90,92	92,21	94,29	95,58
KLA Corporation	206.07	199,61	201,68	204,08	206,15	208,55	210,62	213,02
Koninklijke Ahold Delhaize NV	31.29	30,11	30,49	30,99	31,37	31,87	32,25	32,75
Koninklijke Philips N.V.	21.12	20,67	20,84	20,98	21,15	21,29	21,46	21,60
Lam Research Corporation	344.63	335,98	340,04	343,46	347,52	350,94	355,00	358,42
Las Vegas Sands	36.43	35,05	35,55	35,80	36,30	36,55	37,05	37,30
Lemonade Inc	46.54	42,85	44,29	45,25	46,69	47,65	49,09	50,05
Lennar	74.14	64,99	69,57	74,60	79,18	84,21	88,79	93,82
Linde PLC	480.7	457,50	463,21	470,70	476,41	483,90	489,61	497,10
Lockheed Martin Corp.	505.38	490,19	493,81	499,23	502,85	508,27	511,89	517,31
Lowe's Companies Inc.	179.04	172,93	175,99	178,23	181,29	183,53	186,59	188,83
Lucid Group, Inc.	4.1	3,81	3,91	3,97	4,07	4,13	4,23	4,29
Lululemon Athletica Inc.	92.83	89,67	91,25	92,71	94,29	95,75	97,33	98,79
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	379.53	368,11	371,95	374,93	378,77	381,75	385,59	388,57
Macquarie Group Limited	248.88	230,99	235,95	241,45	246,41	251,91	256,87	262,37
Marriott International, Inc.	355	351,06	353,03	355,53	357,50	360,00	361,97	364,47
Marsh & McLennan Companies, Inc.	170.04	165,50	167,23	168,54	170,27	171,58	173,31	174,62
Marvell Technology, Inc	270.48	260,27	265,37	268,52	273,62	276,77	281,87	285,02
Mastercard Incorporated	563.65	522,54	533,25	542,23	552,94	561,92	572,63	581,61
McDonald's Corporation	232.01	228,13	229,15	230,28	231,30	232,43	233,45	234,58
McKesson Corporation	913.83	848,68	864,18	882,82	898,32	916,96	932,46	951,10
Mercedes-Benz Group AG	40.01	38,64	39,10	39,38	39,84	40,12	40,58	40,86
Merck & Co. Inc.	139.24	136,01	137,63	140,73	142,35	145,45	147,07	150,17
MetLife Inc.	96.76	90,28	92,07	93,17	94,96	96,06	97,85	98,95
Micron Technology, Inc.	1060.62	1.011,15	1.035,88	1.054,03	1.078,76	1.096,91	1.121,64	1.139,79
Microsoft Corporation	523.72	500,04	506,20	511,39	517,55	522,74	528,90	534,09
Microvision Inc.	1.4	1,34	1,36	1,38	1,40	1,42	1,44	1,46
Moderna, Inc.	202.55	161,23	172,06	180,90	191,73	200,57	211,40	220,24
Moncler S.p.A	43.75	41,86	42,38	42,91	43,43	43,96	44,48	45,01
Mondelez International, Inc	58.27	56,48	56,89	57,45	57,86	58,42	58,83	59,39
Mondi plc	778.08	753,15	765,61	777,35	789,81	801,55	814,01	825,75
Monster Beverage	43.39	40,69	41,34	42,08	42,73	43,47	44,12	44,86
Morgan Stanley	189.66	185,59	186,93	188,31	189,65	191,03	192,37	193,75
National Grid plc	1143.9	1.101,48	1.113,57	1.129,23	1.141,32	1.156,98	1.169,07	1.184,73
Netflix Inc.	67.16	64,68	65,56	66,15	67,03	67,62	68,50	69,09
Newmont	115.64	111,01	112,29	113,75	115,03	116,49	117,77	119,23
Nextera Energy	76.05	74,42	75,24	75,84	76,66	77,26	78,08	78,68
NEXT plc	14091.5	13.421,53	13.756,52	14.003,98	14.338,97	14.586,43	14.921,42	15.168,88
NIKE Inc.	33.85	30,61	31,27	32,53	33,19	34,45	35,11	36,37
Nintendo Co. Ltd.	12.23	12,00	12,12	12,24	12,36	12,48	12,60	12,72
Nio Inc	3.34	3,25	3,27	3,29	3,31	3,33	3,35	3,37
Novavax, Inc.	12.48	7,36	8,81	9,59	11,04	11,82	13,27	14,05
Novo Nordisk	37.41	36,54	36,78	36,98	37,22	37,42	37,66	37,86
NVIDIA Corporation	238.38	226,67	229,97	231,79	235,09	236,91	240,21	242,03
NXP Semiconductors N.V.	241.41	233,54	237,47	240,29	244,22	247,04	250,97	253,79
Okta	218.03	199,92	204,93	208,00	213,01	216,08	221,09	224,16
Oracle Corporation	142.15	135,32	137,61	139,91	142,20	144,50	146,79	149,09
Pacific Gas and Electric	12.28	11,76	11,96	12,10	12,30	12,44	12,64	12,78
Palantir Technologies Inc	189	179,56	183,68	186,03	190,15	192,50	196,62	198,97
Palo Alto Networks	405.91	389,16	394,13	398,26	403,23	407,36	412,33	416,46
PayPal Holdings Inc.	54.19	50,20	51,32	51,96	53,08	53,72	54,84	55,48
PDD Holdings Inc.	77.76	70,69	72,61	73,91	75,83	77,13	79,05	80,35
PepsiCo, Inc.	125.15	123,74	124,26	124,84	125,36	125,94	126,46	127,04
Pernod Ricard	57.81	56,02	56,91	57,58	58,47	59,14	60,03	60,70
Pfizer Inc.	27.32	26,63	26,97	27,35	27,69	28,07	28,41	28,79
Philip Morris International Inc.	189.41	182,08	184,00	185,58	187,50	189,08	191,00	192,58
Pinterest Inc	19.96	17,83	18,43	18,77	19,37	19,71	20,31	20,65
Plug Power Inc	1.82	1,76	1,78	1,80	1,82	1,84	1,86	1,88
Porsche Automobil Holding SE	24.39	23,78	24,08	24,30	24,60	24,82	25,12	25,34
Prologis, Inc	127.65	125,94	126,79	127,72	128,57	129,50	130,35	131,28
Prosus N.V.	35.13	33,32	33,82	34,12	34,62	34,92	35,42	35,72
Public Storage	281.28	274,04	277,66	280,70	284,32	287,36	290,98	294,02
PulteGroup, Inc.	113.65	108,47	111,06	113,19	115,78	117,91	120,50	122,63
Qantas Airways Limited	8.92	8,45	8,59	8,69	8,83	8,93	9,07	9,17
QUALCOMM Incorporated	180.14	171,89	176,02	180,23	184,36	188,57	192,70	196,91
Ralph Lauren	365.29	352,03	355,28	359,05	362,30	366,07	369,32	373,09
Realty Income	53.65	52,53	52,92	53,42	53,81	54,31	54,70	55,20
Reddit inc	149.88	138,28	141,39	144,45	147,56	150,62	153,73	156,79
Regeneron Pharmaceuticals, Inc.	724.48	714,52	719,50	726,52	731,50	738,52	743,50	750,52
Renault SA	25.12	23,35	23,96	24,30	24,91	25,25	25,86	26,20
Rio Tinto Group	7129.5	6.765,67	6.860,33	6.940,17	7.034,83	7.114,67	7.209,33	7.289,17
Riot Platforms Inc	19.22	17,14	18,18	18,92	19,96	20,70	21,74	22,48
Rivian Automotive, Inc.	14.52	12,36	13,12	13,66	14,42	14,96	15,72	16,26
Robinhood Markets, Inc.	113.81	103,13	107,61	110,06	114,54	116,99	121,47	123,92
Roblox Corporation	44.36	40,65	41,47	42,73	43,55	44,81	45,63	46,89
Rocket Lab Corporation	72.71	66,67	68,93	71,27	73,53	75,87	78,13	80,47
Roku, Inc.	153.09	148,13	149,33	150,69	151,89	153,25	154,45	155,81
Ross Stores	225.57	215,89	220,73	224,32	229,16	232,75	237,59	241,18
Royal Bank of Canada	276.87	274,86	275,80	277,02	277,96	279,18	280,12	281,34
Royal Caribbean Cruises Ltd.	274.3	265,55	268,28	273,36	276,09	281,17	283,90	288,98
Royal Dutch Shell plc	3615.51	3.499,26	3.528,26	3.559,01	3.588,01	3.618,76	3.647,76	3.678,51
Rtx Corp	183.74	181,27	182,31	183,19	184,23	185,11	186,15	187,03
S&P Global	390.2	372,34	376,78	381,32	385,76	390,30	394,74	399,28
Safran SA	328.29	313,82	319,31	324,42	329,91	335,02	340,51	345,62
Salesforce.com Inc.	228.9	219,61	224,26	228,99	233,64	238,37	243,02	247,75
SanDisk Corporation	1701.29	1.635,96	1.668,62	1.692,64	1.725,30	1.749,32	1.781,98	1.806,00
Sanofi	69.7	68,04	68,76	69,60	70,32	71,16	71,88	72,72
SAP SE	184.83	177,65	180,63	182,25	185,23	186,85	189,83	191,45
Schlumberger Limited	50.13	45,22	46,52	47,54	48,84	49,86	51,16	52,18
Schneider Electric S.E.	272.88	250,11	261,49	281,41	292,79	312,71	324,09	344,01
Seagate Technology PLC (STX)	884.85	702,33	746,45	796,61	840,73	890,89	935,01	985,17
Sempra Energy	77.89	76,64	77,27	77,71	78,34	78,78	79,41	79,85
ServiceNow	135.75	126,44	129,77	131,81	135,14	137,18	140,51	142,55
Shopify Inc.	227.67	196,18	204,94	210,16	218,92	224,14	232,90	238,12
Siemens Aktiengesellschaft	273.8	265,61	268,29	271,78	274,46	277,95	280,63	284,12
SK hynix Inc.	194.28	188,00	189,46	192,09	193,55	196,18	197,64	200,27
Skyworks Solutions, Inc.	83.72	77,95	79,93	82,41	84,39	86,87	88,85	91,33
Snap Inc.	5.52	5,07	5,23	5,37	5,53	5,67	5,83	5,97
Snowflake Inc.	338.4	319,89	326,31	333,51	339,93	347,13	353,55	360,75
Southern Copper Corporation	205.18	197,13	199,19	202,17	204,23	207,21	209,27	212,25
SpaceX	170.55	127,59	138,57	148,60	159,58	169,61	180,59	190,62
Spotify Technology S.A.	481.62	442,79	456,11	463,53	476,85	484,27	497,59	505,01
Square, Inc.	76.1	71,00	72,41	73,27	74,68	75,54	76,95	77,81
Starbucks Corporation	94.16	93,25	93,63	94,04	94,42	94,83	95,21	95,62
Stellantis N.V.	3.89	3,56	3,68	3,74	3,86	3,92	4,04	4,10
Strategy Inc	163.93	139,22	147,36	153,40	161,54	167,58	175,72	181,76
Sun Life Financial Inc.	111.71	109,19	109,76	110,73	111,30	112,27	112,84	113,81
Sunrun Solar company	7.54	7,17	7,35	7,49	7,67	7,81	7,99	8,13
Super Micro Computer, Inc.	43.04	40,01	41,07	42,31	43,37	44,61	45,67	46,91
Synopsys Inc.	487.64	466,13	474,37	481,45	489,69	496,77	505,01	512,09
Sysco	76.06	74,64	75,35	76,33	77,04	78,02	78,73	79,71
Taiwan Semiconductor Manufacturing Company Limited TSM	485	440,49	451,86	462,26	473,63	484,03	495,40	505,80
Telefonica S.A.	3.34	3,02	3,10	3,17	3,25	3,32	3,40	3,47
Teva Pharmaceutical Industries	39.54	38,29	38,64	39,02	39,37	39,75	40,10	40,48
Texas Instruments Incorporated	294.17	280,70	284,53	288,56	292,39	296,42	300,25	304,28
The Boeing Company	192.06	183,50	186,66	189,71	192,87	195,92	199,08	202,13
The Charles Schwab Corporation	97.74	93,37	94,71	95,61	96,95	97,85	99,19	100,09
The Cigna Group	270.74	261,56	263,49	266,88	268,81	272,20	274,13	277,52
The Coca-Cola Company	86.3	83,51	84,25	84,83	85,57	86,15	86,89	87,47
The Estée Lauder Companies Inc.	93.08	87,34	88,75	90,27	91,68	93,20	94,61	96,13
The Gap, Inc.	23.22	21,11	21,69	22,07	22,65	23,03	23,61	23,99
The Home Depot Inc.	280.23	273,13	276,55	279,27	282,69	285,41	288,83	291,55
The Kraft Heinz Company	21.76	21,12	21,44	21,78	22,10	22,44	22,76	23,10
The Procter & Gamble Company	145.45	141,44	142,43	143,46	144,45	145,48	146,47	147,50
The Progressive Corporation	211.92	202,55	204,87	207,29	209,61	212,03	214,35	216,77
Thermo Fisher Scientific Inc.	673.76	615,19	630,91	642,32	658,04	669,45	685,17	696,58
The Southern Company	83.46	82,51	82,95	83,21	83,65	83,91	84,35	84,61
The TJX Companies, Inc.	134.04	129,63	130,81	131,67	132,85	133,71	134,89	135,75
The Toronto-Dominion Bank	166.81	165,13	165,86	166,74	167,47	168,35	169,08	169,96
The Trade Desk, Inc	11.88	11,20	11,44	11,66	11,90	12,12	12,36	12,58
The Unilever Group	4483.48	4.413,40	4.441,31	4.459,65	4.487,56	4.505,90	4.533,81	4.552,15
The Walt Disney Company	103.39	98,44	99,73	100,80	102,09	103,16	104,45	105,52
Thomson Reuters	96.83	91,70	94,02	95,76	98,08	99,82	102,14	103,88
Tilray Inc.	3.64	3,29	3,39	3,45	3,55	3,61	3,71	3,77
TotalEnergies	75.38	70,97	72,11	73,09	74,23	75,21	76,35	77,33
Tourmaline Oil Corp.	62.84	57,63	58,87	60,35	61,59	63,07	64,31	65,79
Toyota Motor Corporation	183.86	176,28	178,36	179,69	181,77	183,10	185,18	186,51
Twilio	297.09	276,70	284,07	289,32	296,69	301,94	309,31	314,56
Uber Technologies Inc.	69.2	64,59	65,79	66,81	68,01	69,03	70,23	71,25
Unilever DR, Netherlands	52.96	51,83	52,18	52,45	52,80	53,07	53,42	53,69
Union Pacific Corporation	276.38	269,11	270,93	274,23	276,05	279,35	281,17	284,47
United Airlines Holdings	109.64	105,28	107,46	109,89	112,07	114,50	116,68	119,11
UnitedHealth Group Incorporated	377.8	349,62	356,65	363,75	370,78	377,88	384,91	392,01
United Parcel Service	92.89	89,75	91,06	91,85	93,16	93,95	95,26	96,05
Upstart Holdings, Inc.	24.26	20,63	21,67	22,19	23,23	23,75	24,79	25,31
Vale	14.08	12,48	12,88	13,28	13,68	14,08	14,48	14,88
Verizon Communications Inc.	45.67	44,95	45,31	45,55	45,91	46,15	46,51	46,75
Vertex Pharmaceuticals Inc. VRTX	502.11	492,17	495,53	499,60	502,96	507,03	510,39	514,46
VICI Properties	22.46	22,06	22,26	22,42	22,62	22,78	22,98	23,14
Virgin Galactic Holdings	2.96	2,77	2,83	2,89	2,95	3,01	3,07	3,13
Visa Inc	368.72	341,16	348,53	353,98	361,35	366,80	374,17	379,62
Vodafone Group Plc	127.2	121,33	122,91	124,64	126,22	127,95	129,53	131,26
Volkswagen AG	68.18	65,17	66,15	66,72	67,70	68,27	69,25	69,82
Walmart Inc.	104.69	101,84	102,67	103,30	104,13	104,76	105,59	106,22
Wayfair	105.93	91,21	95,15	98,04	101,98	104,87	108,81	111,70
Weibo Corporation	6.42	5,95	6,07	6,17	6,29	6,39	6,51	6,61
Wells Fargo & Company	81.18	77,90	78,75	79,49	80,34	81,08	81,93	82,67
Welltower Inc.	223.96	219,13	221,54	224,50	226,91	229,87	232,28	235,24
Western Digital Corporation (WDC)	440.05	347,81	371,67	392,33	416,19	436,85	460,71	481,37
Workday, Inc.	188.36	180,30	182,45	184,07	186,22	187,84	189,99	191,61
XPeng Inc.	9.33	8,83	8,97	9,06	9,20	9,29	9,43	9,52
Zillow Group, Inc.	27.32	26,11	26,70	26,99	27,58	27,87	28,46	28,75
ZIM Integrated Shipping Services Ltd	28.9	27,97	28,43	29,01	29,47	30,05	30,51	31,09
Zoetis Inc.	71.21	65,70	67,16	68,30	69,76	70,90	72,36	73,50
Zoom video communications inc.	93.38	88,29	90,05	91,36	93,12	94,43	96,19	97,50
Zscaler Inc.	201.31	186,98	190,88	193,52	197,42	200,06	203,96	206,60

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.