Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 18 Ağustos 2026 - 07:48:51

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.32	107,24	108,25	109,59	110,60	111,94	112,95	114,29
AbbVie Inc	249.99	243,33	245,27	246,93	248,87	250,53	252,47	254,13
Adidas AG	152.93	142,88	147,15	152,18	156,45	161,48	165,75	170,78
Adobe Systems Inc ADBE	253.33	233,17	241,88	252,55	261,26	271,93	280,64	291,31
Airbnb	178.85	171,32	174,95	179,32	182,95	187,32	190,95	195,32
Airbus Group	213.41	209,60	211,12	212,94	214,46	216,28	217,80	219,62
Akamai Technologies Inc.	122.62	116,77	119,03	121,82	124,08	126,87	129,13	131,92
Alibaba Group	124.31	118,02	120,11	121,74	123,83	125,46	127,55	129,18
Alimentation Couche-Tard Inc.	90.28	87,32	88,59	90,19	91,46	93,06	94,33	95,93
Allianz SE	437.92	433,30	435,19	438,15	440,04	443,00	444,89	447,85
Alphabet Inc. (Google)	340.56	330,05	334,34	338,35	342,64	346,65	350,94	354,95
Altria Group Inc.	63.79	62,20	62,98	64,27	65,05	66,34	67,12	68,41
Amazon.com	260.51	249,49	253,58	257,69	261,78	265,89	269,98	274,09
AMD (Advanced Micro Devices)	504.75	457,14	469,58	491,04	503,48	524,94	537,38	558,84
American Airlines Group	14.34	13,59	13,95	14,35	14,71	15,11	15,47	15,87
American Electric Power	126.2	122,58	123,56	124,38	125,36	126,18	127,16	127,98
American Express	335.42	328,87	332,14	336,72	339,99	344,57	347,84	352,42
American International Group	75.64	74,08	74,81	75,56	76,29	77,04	77,77	78,52
American Tower Corporation	171.6	164,73	167,16	171,14	173,57	177,55	179,98	183,96
Amgen	418.49	400,46	404,92	409,56	414,02	418,66	423,12	427,76
Analog Devices, Inc.	389.52	362,57	370,87	379,31	387,61	396,05	404,35	412,79
Anglo American plc	3939.87	3.655,87	3.731,87	3.790,87	3.866,87	3.925,87	4.001,87	4.060,87
Anheuser-Busch InBev SA/NV	66.92	64,42	65,60	67,02	68,20	69,62	70,80	72,22
Aon plc	346.32	336,53	341,08	347,90	352,45	359,27	363,82	370,64
Apple Inc.	304.62	297,88	300,03	302,54	304,69	307,20	309,35	311,86
Applied Materials Inc.	534.26	455,33	478,57	492,06	515,30	528,79	552,03	565,52
Archer Daniels Midland (ADM)	81.13	77,60	78,65	79,45	80,50	81,30	82,35	83,15
Arm Holdings Ltd	271.02	259,06	264,89	271,70	277,53	284,34	290,17	296,98
Arthur J. Gallagher & Co.	247.12	240,45	243,39	246,96	249,90	253,47	256,41	259,98
ASML Holding N.V.	1622.38	1.502,85	1.537,31	1.556,45	1.590,91	1.610,05	1.644,51	1.663,65
AstraZeneca plc	11502	11.092,32	11.230,66	11.329,32	11.467,66	11.566,32	11.704,66	11.803,32
AT&T Inc.	24.68	24,15	24,33	24,57	24,75	24,99	25,17	25,41
Aurora Cannabis Inc.	3.52	3,36	3,44	3,52	3,60	3,68	3,76	3,84
Autodesk Inc.	241.04	224,81	232,91	241,87	249,97	258,93	267,03	275,99
Automatic Data Processing, Inc.	265.3	255,36	260,26	266,21	271,11	277,06	281,96	287,91
AXA SA	44.53	44,18	44,32	44,57	44,71	44,96	45,10	45,35
Baidu Inc.	103.7	98,47	99,97	101,61	103,11	104,75	106,25	107,89
Banco Bilbao Vizcaya Argentaria S.A.	24.82	24,40	24,54	24,70	24,84	25,00	25,14	25,30
Banco Santander S.A.	12.62	12,35	12,46	12,63	12,74	12,91	13,02	13,19
Bank of America Corporation	63.88	62,36	63,06	63,68	64,38	65,00	65,70	66,32
Barclays PLC	514.05	506,20	509,70	513,90	517,40	521,60	525,10	529,30
Barrick Gold Corporation	58.89	54,21	55,60	56,62	58,01	59,03	60,42	61,44
Bausch Health Companies Inc.	6.5	5,80	5,95	6,19	6,34	6,58	6,73	6,97
Bayer Aktiengesellschaft	47.7	46,32	46,71	47,24	47,63	48,16	48,55	49,08
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.12	56,93	57,49	58,33	58,89	59,73	60,29	61,13
BCE Inc.	32.33	31,94	32,12	32,30	32,48	32,66	32,84	33,02
Berkshire Hathaway Inc.	497.08	486,21	491,59	497,11	502,49	508,01	513,39	518,91
Best Buy Co. Inc.	85.23	81,72	83,32	84,80	86,40	87,88	89,48	90,96
Beyond Meat, Inc.	11.54	-16,17	-7,92	-3,79	4,46	8,59	16,84	20,97
BHP Billiton	63.75	55,80	58,28	59,70	62,18	63,60	66,08	67,50
BioNTech SE	91.27	87,99	89,15	90,98	92,14	93,97	95,13	96,96
BlackRock	1146	1.121,29	1.133,64	1.151,49	1.163,84	1.181,69	1.194,04	1.211,89
Blackstone Inc.	140.4	129,04	134,08	138,79	143,83	148,54	153,58	158,29
BNP Paribas SA	111.04	110,04	110,48	111,16	111,60	112,28	112,72	113,40
Booking Holdings Inc.	204.22	194,84	199,35	205,49	210,00	216,14	220,65	226,79
BP p.l.c.	519.53	508,15	511,86	517,25	520,96	526,35	530,06	535,45
Bristol-Myers Squibb Company	64.57	61,77	62,51	63,11	63,85	64,45	65,19	65,79
British American Tobacco p.l.c.	4134.12	3.986,29	4.052,95	4.124,29	4.190,95	4.262,29	4.328,95	4.400,29
Broadcom Inc.	391.78	359,55	373,58	382,38	396,41	405,21	419,24	428,04
Brookfield Corporation	42.65	40,85	41,75	42,71	43,61	44,57	45,47	46,43
Burberry Group plc	1043.16	979,66	1.010,66	1.039,91	1.070,91	1.100,16	1.131,16	1.160,41
Cadence Design Systems, Inc.	322.71	304,42	311,58	317,78	324,94	331,14	338,30	344,50
Cameco Corporation	98.32	92,75	94,83	96,14	98,22	99,53	101,61	102,92
Canadian National Railway Company	126.33	123,29	124,59	125,56	126,86	127,83	129,13	130,10
Canadian Natural Resources Limited	68.19	63,50	64,84	65,58	66,92	67,66	69,00	69,74
Canadian Pacific Kansas City Limited	129.82	126,21	127,47	128,49	129,75	130,77	132,03	133,05
Canadian Solar	14.7	13,71	14,18	14,64	15,11	15,57	16,04	16,50
Canopy Growth Corporation	0.92	0,85	0,87	0,90	0,92	0,95	0,97	1,00
Capital One Financial Corporation	221.2	216,02	218,49	222,53	225,00	229,04	231,51	235,55
Cardinal Health	234.96	220,48	224,85	229,61	233,98	238,74	243,11	247,87
Caterpillar Inc.	881.35	803,46	826,09	840,47	863,10	877,48	900,11	914,49
Centene	64.23	61,88	63,01	65,19	66,32	68,50	69,63	71,81
Cerebras Systems Inc.	251.11	157,28	186,21	202,22	231,15	247,16	276,09	292,10
ChargePoint, Inc.	5.82	5,42	5,61	5,86	6,05	6,30	6,49	6,74
Chevron Corporation	202.31	192,04	195,01	197,25	200,22	202,46	205,43	207,67
Chipotle Mexican Grill, Inc.	33.57	31,16	31,84	32,61	33,29	34,06	34,74	35,51
Chubb Limited	340.19	333,32	336,72	339,85	343,25	346,38	349,78	352,91
Ciena Corporation	446.07	378,50	399,86	413,94	435,30	449,38	470,74	484,82
Cintas Corporation	197.19	192,24	194,08	196,43	198,27	200,62	202,46	204,81
Cisco Systems Inc.	112.63	105,72	107,74	109,50	111,52	113,28	115,30	117,06
Citigroup Inc.	138.3	134,26	135,85	137,32	138,91	140,38	141,97	143,44
Coinbase Global inc.	150.2	140,85	143,88	146,02	149,05	151,19	154,22	156,36
Colgate-Palmolive Company	90.02	86,01	87,63	89,66	91,28	93,31	94,93	96,96
Comcast Corporation	25.43	24,59	25,00	25,55	25,96	26,51	26,92	27,47
Commerzbank AG	39.6	39,10	39,27	39,51	39,68	39,92	40,09	40,33
ConocoPhillips	127.3	122,23	123,52	124,94	126,23	127,65	128,94	130,36
Constellation Brands	129.88	123,06	126,20	132,47	135,61	141,88	145,02	151,29
Copart	31.58	28,13	29,03	30,22	31,12	32,31	33,21	34,40
Corning Incorporated	173.35	138,38	148,20	156,82	166,64	175,26	185,08	193,70
Costco Wholesale Corporation	950.92	933,77	940,46	949,48	956,17	965,19	971,88	980,90
Cronos Group Inc.	3.08	2,84	2,90	2,98	3,04	3,12	3,18	3,26
Crown Castle	74.23	71,77	72,70	74,18	75,11	76,59	77,52	79,00
CSX Corporation	50.5	48,75	49,35	49,71	50,31	50,67	51,27	51,63
CVS Health	93.74	90,69	92,09	94,46	95,86	98,23	99,63	102,00
D. R. Horton	147.95	142,95	144,62	146,53	148,20	150,11	151,78	153,69
Danone S.A.	65.05	62,00	63,32	65,12	66,44	68,24	69,56	71,36
Deere & Company	598.12	582,31	590,15	598,65	606,49	614,99	622,83	631,33
Delta Air Lines, Inc.	87.38	83,61	85,49	87,25	89,13	90,89	92,77	94,53
Deutsche Bank Aktiengesellschaft	33	32,36	32,57	32,88	33,09	33,40	33,61	33,92
Deutsche Lufthansa AG	7.98	7,80	7,88	7,98	8,06	8,16	8,24	8,34
Deutsche Telekom AG	28.33	27,96	28,11	28,35	28,50	28,74	28,89	29,13
DHL Group (Deutsche Post)	54.58	53,79	54,12	54,65	54,98	55,51	55,84	56,37
Diageo plc	1701.77	1.648,10	1.671,94	1.716,60	1.740,44	1.785,10	1.808,94	1.853,60
Dior	405.07	390,67	397,17	406,57	413,07	422,47	428,97	438,37
DMC Global Inc.	7.24	6,85	7,03	7,25	7,43	7,65	7,83	8,05
Dominion Energy	68.69	67,49	67,79	68,20	68,50	68,91	69,21	69,62
Domino's Pizza, Inc.	334.69	319,26	326,36	335,83	342,93	352,40	359,50	368,97
DoorDash Inc	212.13	205,16	208,37	212,47	215,68	219,78	222,99	227,09
Dow Inc	31.26	29,74	30,18	30,56	31,00	31,38	31,82	32,20
Dropbox Inc.	33.24	30,40	31,80	33,07	34,47	35,74	37,14	38,41
Duke Energy Corporation	123.3	121,07	121,79	122,65	123,37	124,23	124,95	125,81
DuPont de Nemours, Inc.	142.76	139,57	140,99	143,55	144,97	147,53	148,95	151,51
Eaton Corporation plc	456.05	437,58	442,88	447,00	452,30	456,42	461,72	465,84
eBay Inc.	100.6	96,58	98,41	100,60	102,43	104,62	106,45	108,64
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	389.67	376,45	381,74	390,65	395,94	404,85	410,14	419,05
Eli Lilly and Company	1181.67	1.127,22	1.144,08	1.161,62	1.178,48	1.196,02	1.212,88	1.230,42
Enbridge Inc.	70.08	69,32	69,61	70,03	70,32	70,74	71,03	71,45
ENGIE	25.56	24,95	25,23	25,48	25,76	26,01	26,29	26,54
Enterprise Products	38.51	37,34	37,68	38,22	38,56	39,10	39,44	39,98
EOG Resources, Inc.	145.53	135,86	138,56	140,36	143,06	144,86	147,56	149,36
Equinix Inc.	1096	1.048,31	1.060,63	1.079,86	1.092,18	1.111,41	1.123,73	1.142,96
Etsy	78.22	73,77	75,77	77,85	79,85	81,93	83,93	86,01
Exelon Corporation	45.47	44,49	44,79	45,27	45,57	46,05	46,35	46,83
Expedia Group, Inc.	318.1	304,09	310,37	321,16	327,44	338,23	344,51	355,30
Exxon Mobil Corporation	161.08	154,89	156,81	158,26	160,18	161,63	163,55	165,00
Facebook Inc.	567.33	530,54	546,91	567,51	583,88	604,48	620,85	641,45
Fair Isaac Corporation	1062.75	1.012,04	1.034,88	1.058,39	1.081,23	1.104,74	1.127,58	1.151,09
FedEx Corporation	331.01	319,35	325,01	329,31	334,97	339,27	344,93	349,23
Ferrari N.V.	416.32	401,96	406,59	410,06	414,69	418,16	422,79	426,26
Figma Inc (FIG)	24.91	22,98	23,76	24,51	25,29	26,04	26,82	27,57
First Solar	217.35	203,74	210,04	217,55	223,85	231,36	237,66	245,17
Ford Motor Company	13.98	13,52	13,71	13,99	14,18	14,46	14,65	14,93
Freeport-McMoRan Inc.	68.26	61,69	63,57	64,95	66,83	68,21	70,09	71,47
GE Aerospace (GE)	367.97	352,10	356,80	361,98	366,68	371,86	376,56	381,74
Generac Holdings Inc (GNRC)	221.16	206,76	210,58	214,72	218,54	222,68	226,50	230,64
General Dynamics Corporation (GD)	389.8	384,40	386,68	390,69	392,97	396,98	399,26	403,27
General Mills	37.81	36,76	37,26	38,18	38,68	39,60	40,10	41,02
General Motors Company	84.2	82,01	83,09	84,81	85,89	87,61	88,69	90,41
GE Vernova LLC (GEV)	1079.52	972,52	1.004,50	1.032,79	1.064,77	1.093,06	1.125,04	1.153,33
Gilead Sciences, Inc.	138.55	132,48	134,04	135,99	137,55	139,50	141,06	143,01
GlaxoSmithKline plc	1849.7	1.732,03	1.765,37	1.787,03	1.820,37	1.842,03	1.875,37	1.897,03
Glencore plc	554.55	526,13	534,47	541,48	549,82	556,83	565,17	572,18
Goldman Sachs Group Inc.	1048.96	1.000,74	1.014,19	1.025,16	1.038,61	1.049,58	1.063,03	1.074,00
GoPro Inc.	0.54	0,45	0,47	0,50	0,52	0,55	0,57	0,60
Great-West Lifeco Inc.	91.56	89,79	90,36	91,31	91,88	92,83	93,40	94,35
Groupon Inc.	20.22	18,03	19,05	20,23	21,25	22,43	23,45	24,63
HCA Healthcare, Inc.	404.11	387,75	394,15	398,93	405,33	410,11	416,51	421,29
HDFC Bank Limited	22.95	22,57	22,71	22,93	23,07	23,29	23,43	23,65
Heineken	72.23	70,77	71,39	72,44	73,06	74,11	74,73	75,78
Hepsiburada, D-Market Elektronik Hizmetler	2.66	2,36	2,50	2,60	2,74	2,84	2,98	3,08
Hilton Worldwide	325.94	312,83	316,65	321,53	325,35	330,23	334,05	338,93
Honda Motor Co	31.78	30,38	30,76	31,12	31,50	31,86	32,24	32,60
HP Inc.	29.33	26,69	27,87	28,95	30,13	31,21	32,39	33,47
HSBC Holdings plc	1531.1	1.482,30	1.496,50	1.511,60	1.525,80	1.540,90	1.555,10	1.570,20
Humana Inc.	382.3	372,15	375,71	381,39	384,95	390,63	394,19	399,87
Hyatt Hotels	181.28	170,13	173,06	176,79	179,72	183,45	186,38	190,11
Iberdrola S.A.	20	19,81	19,91	20,01	20,11	20,21	20,31	20,41
Illumina, Inc.	192.62	183,63	186,19	188,21	190,77	192,79	195,35	197,37
Imperial Brands PLC	2575.52	2.495,52	2.531,52	2.568,02	2.604,02	2.640,52	2.676,52	2.713,02
Imperial Oil Limited	186.63	180,06	182,09	183,26	185,29	186,46	188,49	189,66
Industria de Diseno Textil S.A.	56.3	54,30	55,23	56,34	57,27	58,38	59,31	60,42
Intel Corporation	103.19	95,19	98,35	100,21	103,37	105,23	108,39	110,25
Intercontinental Exchange, Inc.	154.18	149,99	151,47	152,85	154,33	155,71	157,19	158,57
InterContinental Hotels Group PLC	158.1	153,16	154,85	155,76	157,45	158,36	160,05	160,96
International Business Machines Corporation (IBM)	227.95	217,52	222,10	228,08	232,66	238,64	243,22	249,20
Intuit	334.61	303,68	317,54	330,90	344,76	358,12	371,98	385,34
JD.com	28.39	27,78	28,06	28,50	28,78	29,22	29,50	29,94
Johnson & Johnson	261.94	250,73	254,11	256,97	260,35	263,21	266,59	269,45
JPMorgan Chase & Co.	360.91	354,08	356,94	359,34	362,20	364,60	367,46	369,86
Keurig Dr Pepper	30.15	28,08	29,02	30,15	31,09	32,22	33,16	34,29
Kimberly-Clark Corporation	107.65	104,02	105,54	107,82	109,34	111,62	113,14	115,42
Kinder Morgan, Inc.	32.29	31,45	31,77	32,25	32,57	33,05	33,37	33,85
KKR & Co. Inc.	108.74	99,86	103,50	108,54	112,18	117,22	120,86	125,90
KLA Corporation	205.22	191,06	195,62	199,21	203,77	207,36	211,92	215,51
Koninklijke Ahold Delhaize NV	31.57	30,82	31,18	31,72	32,08	32,62	32,98	33,52
Koninklijke Philips N.V.	23.22	22,20	22,71	23,14	23,65	24,08	24,59	25,02
Lam Research Corporation	343.44	304,66	315,25	323,30	333,89	341,94	352,53	360,58
Las Vegas Sands	45.35	44,04	44,54	45,30	45,80	46,56	47,06	47,82
Lemonade Inc	49.65	45,87	47,75	50,16	52,04	54,45	56,33	58,74
Lennar	86.18	82,09	83,38	84,90	86,19	87,71	89,00	90,52
Linde PLC	473.11	464,34	468,10	474,68	478,44	485,02	488,78	495,36
Lockheed Martin Corp.	592.85	581,43	586,90	596,85	602,32	612,27	617,74	627,69
Lowe's Companies Inc.	214.91	209,54	211,24	214,36	216,06	219,18	220,88	224,00
Lucid Group, Inc.	6.16	5,36	5,66	5,90	6,20	6,44	6,74	6,98
Lululemon Athletica Inc.	115.43	110,81	112,72	115,96	117,87	121,11	123,02	126,26
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	445.55	428,05	435,75	446,52	454,22	464,99	472,69	483,46
Macquarie Group Limited	255.38	246,27	249,47	254,91	258,11	263,55	266,75	272,19
Marriott International, Inc.	355.68	343,01	346,22	350,74	353,95	358,47	361,68	366,20
Marsh & McLennan Companies, Inc.	183.96	179,84	181,90	184,62	186,68	189,40	191,46	194,18
Marvell Technology, Inc	233.88	188,84	202,64	211,75	225,55	234,66	248,46	257,57
Mastercard Incorporated	561.58	552,58	556,22	561,90	565,54	571,22	574,86	580,54
McDonald's Corporation	264.84	255,92	260,20	266,10	270,38	276,28	280,56	286,46
McKesson Corporation	859.29	827,82	839,81	853,21	865,20	878,60	890,59	903,99
Mercedes-Benz Group AG	45.33	44,51	44,83	45,27	45,59	46,03	46,35	46,79
Merck & Co. Inc.	135.75	130,22	131,83	133,65	135,26	137,08	138,69	140,51
MetLife Inc.	96.56	94,50	95,48	96,42	97,40	98,34	99,32	100,26
Micron Technology, Inc.	1009.21	858,82	906,58	938,43	986,19	1.018,04	1.065,80	1.097,65
Microsoft Corporation	479.33	459,65	468,46	481,18	489,99	502,71	511,52	524,24
Microvision Inc.	2.04	1,52	1,70	1,92	2,10	2,32	2,50	2,72
Moderna, Inc.	64.32	56,11	58,44	60,78	63,11	65,45	67,78	70,12
Moncler S.p.A	47.1	45,07	46,05	47,38	48,36	49,69	50,67	52,00
Mondelez International, Inc	61.99	60,65	61,28	62,36	62,99	64,07	64,70	65,78
Mondi plc	863.88	834,71	848,45	862,41	876,15	890,11	903,85	917,81
Monster Beverage	45.23	43,91	44,49	45,53	46,11	47,15	47,73	48,77
Morgan Stanley	218.06	210,55	212,92	214,85	217,22	219,15	221,52	223,45
National Grid plc	1184.9	1.155,23	1.167,07	1.179,23	1.191,07	1.203,23	1.215,07	1.227,23
Netflix Inc.	75.68	72,23	73,69	75,77	77,23	79,31	80,77	82,85
Newmont	120.07	110,24	113,13	115,31	118,20	120,38	123,27	125,45
Nextera Energy	86.07	84,37	84,83	85,39	85,85	86,41	86,87	87,43
NEXT plc	15011.5	14.640,70	14.814,85	15.033,15	15.207,30	15.425,60	15.599,75	15.818,05
NIKE Inc.	38.89	36,64	37,66	39,09	40,11	41,54	42,56	43,99
Nintendo Co. Ltd.	13.63	13,29	13,43	13,66	13,80	14,03	14,17	14,40
Nio Inc	4.52	4,27	4,33	4,39	4,45	4,51	4,57	4,63
Novavax, Inc.	7.99	7,60	7,71	7,85	7,96	8,10	8,21	8,35
Novo Nordisk	44.64	42,14	43,30	44,50	45,66	46,86	48,02	49,22
NVIDIA Corporation	224.88	219,98	222,08	223,38	225,48	226,78	228,88	230,18
NXP Semiconductors N.V.	231.91	223,27	226,80	230,21	233,74	237,15	240,68	244,09
Okta	143.04	129,66	136,01	141,58	147,93	153,50	159,85	165,42
Oracle Corporation	146.38	134,08	139,62	144,72	150,26	155,36	160,90	166,00
Pacific Gas and Electric	17.46	17,08	17,22	17,48	17,62	17,88	18,02	18,28
Palantir Technologies Inc	172.26	162,78	167,43	170,56	175,21	178,34	182,99	186,12
Palo Alto Networks	374.93	345,76	358,62	370,29	383,15	394,82	407,68	419,35
PayPal Holdings Inc.	60.25	57,44	58,48	59,98	61,02	62,52	63,56	65,06
PDD Holdings Inc.	86.57	79,06	81,18	82,79	84,91	86,52	88,64	90,25
PepsiCo, Inc.	137.82	134,48	135,87	138,10	139,49	141,72	143,11	145,34
Pernod Ricard	67.9	66,88	67,33	68,03	68,48	69,18	69,63	70,33
Pfizer Inc.	26.8	25,78	26,06	26,38	26,66	26,98	27,26	27,58
Philip Morris International Inc.	184.18	178,96	181,39	185,72	188,15	192,48	194,91	199,24
Pinterest Inc	22.94	21,92	22,40	23,18	23,66	24,44	24,92	25,70
Plug Power Inc	2.2	1,96	2,04	2,14	2,22	2,32	2,40	2,50
Porsche Automobil Holding SE	27.21	26,45	26,79	27,20	27,54	27,95	28,29	28,70
Prologis, Inc	140.32	137,10	138,07	139,43	140,40	141,76	142,73	144,09
Prosus N.V.	37.11	35,30	36,16	36,70	37,56	38,10	38,96	39,50
Public Storage	323.53	313,06	316,93	321,13	325,00	329,20	333,07	337,27
PulteGroup, Inc.	128.3	125,10	126,32	128,07	129,29	131,04	132,26	134,01
Qantas Airways Limited	9.62	9,22	9,40	9,68	9,86	10,14	10,32	10,60
QUALCOMM Incorporated	161.69	156,51	158,75	161,97	164,21	167,43	169,67	172,89
Ralph Lauren	379.06	368,24	373,28	380,43	385,47	392,62	397,66	404,81
Realty Income	62.35	60,88	61,44	62,02	62,58	63,16	63,72	64,30
Reddit inc	164.22	147,24	155,73	166,79	175,28	186,34	194,83	205,89
Regeneron Pharmaceuticals, Inc.	804.01	771,17	780,89	791,29	801,01	811,41	821,13	831,53
Renault SA	28.24	27,35	27,67	28,01	28,33	28,67	28,99	29,33
Rio Tinto Group	7114	6.871,50	6.943,50	6.999,00	7.071,00	7.126,50	7.198,50	7.254,00
Riot Platforms Inc	19.96	16,59	17,49	18,19	19,09	19,79	20,69	21,39
Rivian Automotive, Inc.	14.78	13,49	14,07	14,67	15,25	15,85	16,43	17,03
Robinhood Markets, Inc.	95.91	88,52	91,02	93,08	95,58	97,64	100,14	102,20
Roblox Corporation	37.84	35,49	36,39	37,19	38,09	38,89	39,79	40,59
Rocket Lab Corporation	81.8	69,94	74,09	76,93	81,08	83,92	88,07	90,91
Roku, Inc.	157.97	154,60	155,44	156,40	157,24	158,20	159,04	160,00
Ross Stores	234.88	225,04	229,66	237,22	241,84	249,40	254,02	261,58
Royal Bank of Canada	299.44	293,98	295,85	297,93	299,80	301,88	303,75	305,83
Royal Caribbean Cruises Ltd.	301.21	285,06	292,01	298,28	305,23	311,50	318,45	324,72
Royal Dutch Shell plc	3326.51	3.219,43	3.247,34	3.281,43	3.309,34	3.343,43	3.371,34	3.405,43
Rtx Corp	221.41	215,40	217,44	219,92	221,96	224,44	226,48	228,96
S&P Global	409.39	397,27	403,06	410,09	415,88	422,91	428,70	435,73
Safran SA	360.39	349,77	353,06	356,52	359,81	363,27	366,56	370,02
Salesforce.com Inc.	190.75	177,14	183,35	189,43	195,64	201,72	207,93	214,01
SanDisk Corporation	1784.25	1.267,28	1.414,94	1.528,94	1.676,60	1.790,60	1.938,26	2.052,26
Sanofi	76.14	72,56	73,52	74,38	75,34	76,20	77,16	78,02
SAP SE	178.99	169,18	173,45	176,67	180,94	184,16	188,43	191,65
Schlumberger Limited	53.81	50,84	51,48	52,56	53,20	54,28	54,92	56,00
Schneider Electric S.E.	307.72	300,81	303,21	304,87	307,27	308,93	311,33	312,99
Seagate Technology PLC (STX)	993.97	830,58	874,70	923,22	967,34	1.015,86	1.059,98	1.108,50
Sempra Energy	85.77	83,70	84,52	85,38	86,20	87,06	87,88	88,74
ServiceNow	117.23	109,02	113,11	118,42	122,51	127,82	131,91	137,22
Shopify Inc.	205.67	191,60	198,25	205,84	212,49	220,08	226,73	234,32
Siemens Aktiengesellschaft	282.47	279,08	280,30	281,76	282,98	284,44	285,66	287,12
SK hynix Inc.	171.18	145,72	154,51	160,36	169,15	175,00	183,79	189,64
Skyworks Solutions, Inc.	67.42	65,10	66,26	67,80	68,96	70,50	71,66	73,20
Snap Inc.	5.1	4,57	4,77	5,05	5,25	5,53	5,73	6,01
Snowflake Inc.	330.02	309,30	316,70	322,20	329,60	335,10	342,50	348,00
Southern Copper Corporation	191.9	171,13	177,43	180,67	186,97	190,21	196,51	199,75
SpaceX	146.2	119,13	127,13	133,37	141,37	147,61	155,61	161,85
Spotify Technology S.A.	491.08	463,07	476,18	494,13	507,24	525,19	538,30	556,25
Square, Inc.	80	76,99	78,38	80,45	81,84	83,91	85,30	87,37
Starbucks Corporation	107.65	103,87	105,04	106,17	107,34	108,47	109,64	110,77
Stellantis N.V.	4.36	4,10	4,22	4,38	4,50	4,66	4,78	4,94
Strategy Inc	97.32	83,03	87,15	89,92	94,04	96,81	100,93	103,70
Sun Life Financial Inc.	111.73	109,78	110,56	111,58	112,36	113,38	114,16	115,18
Sunrun Solar company	9.76	8,92	9,24	9,68	10,00	10,44	10,76	11,20
Super Micro Computer, Inc.	38.2	35,07	36,31	37,98	39,22	40,89	42,13	43,80
Synopsys Inc.	411.96	395,04	401,54	410,91	417,41	426,78	433,28	442,65
Sysco	81.61	79,53	80,52	81,63	82,62	83,73	84,72	85,83
Taiwan Semiconductor Manufacturing Company Limited TSM	429.9	409,31	416,18	420,83	427,70	432,35	439,22	443,87
Telefonica S.A.	3.58	3,52	3,54	3,58	3,60	3,64	3,66	3,70
Teva Pharmaceutical Industries	36.46	35,41	35,68	36,19	36,46	36,97	37,24	37,75
Texas Instruments Incorporated	282.12	258,35	265,18	271,77	278,60	285,19	292,02	298,61
The Boeing Company	225.75	219,41	222,46	226,70	229,75	233,99	237,04	241,28
The Charles Schwab Corporation	110.52	106,95	107,97	109,35	110,37	111,75	112,77	114,15
The Cigna Group	274.1	267,87	270,87	276,13	279,13	284,39	287,39	292,65
The Coca-Cola Company	86.8	85,67	86,17	86,83	87,33	87,99	88,49	89,15
The Estée Lauder Companies Inc.	84.04	80,36	82,00	83,90	85,54	87,44	89,08	90,98
The Gap, Inc.	20.12	19,51	19,77	20,13	20,39	20,75	21,01	21,37
The Home Depot Inc.	337.66	326,50	329,24	333,24	335,98	339,98	342,72	346,72
The Kraft Heinz Company	24.68	24,05	24,33	24,87	25,15	25,69	25,97	26,51
The Procter & Gamble Company	142.69	140,39	141,23	142,80	143,64	145,21	146,05	147,62
The Progressive Corporation	203.33	196,56	199,60	204,28	207,32	212,00	215,04	219,72
Thermo Fisher Scientific Inc.	584.68	569,59	575,65	581,03	587,09	592,47	598,53	603,91
The Southern Company	92.22	89,78	90,57	91,60	92,39	93,42	94,21	95,24
The TJX Companies, Inc.	150.64	147,22	148,72	150,17	151,67	153,12	154,62	156,07
The Toronto-Dominion Bank	172.25	168,22	169,48	170,82	172,08	173,42	174,68	176,02
The Trade Desk, Inc	13.34	12,02	12,62	13,34	13,94	14,66	15,26	15,98
The Unilever Group	4489.98	4.359,31	4.421,40	4.500,06	4.562,15	4.640,81	4.702,90	4.781,56
The Walt Disney Company	103.3	100,86	102,07	104,36	105,57	107,86	109,07	111,36
Thomson Reuters	98.83	91,36	94,96	99,09	102,69	106,82	110,42	114,55
Tilray Inc.	4.4	4,21	4,31	4,44	4,54	4,67	4,77	4,90
TotalEnergies	75.84	73,83	74,41	74,97	75,55	76,11	76,69	77,25
Tourmaline Oil Corp.	59.85	58,29	58,76	59,02	59,49	59,75	60,22	60,48
Toyota Motor Corporation	188.79	187,26	187,90	189,20	189,84	191,14	191,78	193,08
Twilio	228.45	204,91	216,60	226,87	238,56	248,83	260,52	270,79
Uber Technologies Inc.	74.64	71,55	72,99	74,31	75,75	77,07	78,51	79,83
Unilever DR, Netherlands	52.63	51,17	51,85	52,75	53,43	54,33	55,01	55,91
Union Pacific Corporation	299.66	280,13	286,31	289,61	295,79	299,09	305,27	308,57
United Airlines Holdings	121.83	117,31	119,53	122,25	124,47	127,19	129,41	132,13
UnitedHealth Group Incorporated	393.91	381,48	385,94	393,18	397,64	404,88	409,34	416,58
United Parcel Service	101.86	98,20	99,94	102,10	103,84	106,00	107,74	109,90
Upstart Holdings, Inc.	29.55	26,87	27,91	29,09	30,13	31,31	32,35	33,53
Vale	13.68	13,20	13,34	13,44	13,58	13,68	13,82	13,92
Verizon Communications Inc.	48.05	47,33	47,61	48,01	48,29	48,69	48,97	49,37
Vertex Pharmaceuticals Inc. VRTX	514.24	483,42	492,51	498,35	507,44	513,28	522,37	528,21
VICI Properties	25.88	25,15	25,45	25,85	26,15	26,55	26,85	27,25
Virgin Galactic Holdings	3.08	2,72	2,88	3,06	3,22	3,40	3,56	3,74
Visa Inc	358.14	350,58	354,17	358,64	362,23	366,70	370,29	374,76
Vodafone Group Plc	118.93	116,82	117,80	119,28	120,26	121,74	122,72	124,20
Volkswagen AG	72.92	71,30	71,92	72,72	73,34	74,14	74,76	75,56
Walmart Inc.	113.95	110,12	111,58	113,22	114,68	116,32	117,78	119,42
Wayfair	102.85	93,59	96,25	98,80	101,46	104,01	106,67	109,22
Weibo Corporation	7.48	7,28	7,36	7,47	7,55	7,66	7,74	7,85
Wells Fargo & Company	87.46	85,35	86,31	87,41	88,37	89,47	90,43	91,53
Welltower Inc.	235.56	230,13	231,47	233,25	234,59	236,37	237,71	239,49
Western Digital Corporation (WDC)	534.75	416,20	451,05	477,44	512,29	538,68	573,53	599,92
Workday, Inc.	190.32	171,39	180,19	189,01	197,81	206,63	215,43	224,25
XPeng Inc.	12.13	10,74	11,15	11,39	11,80	12,04	12,45	12,69
Zillow Group, Inc.	33.47	30,58	31,89	33,23	34,54	35,88	37,19	38,53
ZIM Integrated Shipping Services Ltd	28.72	24,78	25,92	27,00	28,14	29,22	30,36	31,44
Zoetis Inc.	72.56	65,47	68,15	70,79	73,47	76,11	78,79	81,43
Zoom video communications inc.	105.32	97,91	101,24	103,48	106,81	109,05	112,38	114,62
Zscaler Inc.	183.96	173,17	177,77	180,50	185,10	187,83	192,43	195,16

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.