Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 17 Ağustos 2026 - 07:45:24

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.92	109,20	109,83	110,37	111,00	111,54	112,17	112,71
AbbVie Inc	248.6	244,56	245,88	247,24	248,56	249,92	251,24	252,60
Adidas AG	157.2	151,28	153,87	155,54	158,13	159,80	162,39	164,06
Adobe Systems Inc ADBE	263.22	250,60	255,83	259,52	264,75	268,44	273,67	277,36
Airbnb	183.7	179,19	181,24	182,47	184,52	185,75	187,80	189,03
Airbus Group	214.76	209,60	211,12	212,94	214,46	216,28	217,80	219,62
Akamai Technologies Inc.	124.6	120,67	122,15	123,38	124,86	126,09	127,57	128,80
Alibaba Group	123.36	119,66	120,93	122,15	123,42	124,64	125,91	127,13
Alimentation Couche-Tard Inc.	91.78	90,18	90,89	91,33	92,04	92,48	93,19	93,63
Allianz SE	441.12	433,30	435,19	438,15	440,04	443,00	444,89	447,85
Alphabet Inc. (Google)	342.37	334,24	337,68	340,03	343,47	345,82	349,26	351,61
Altria Group Inc.	65.57	63,60	64,10	64,83	65,33	66,06	66,56	67,29
Amazon.com	261.79	257,28	259,52	260,65	262,89	264,02	266,26	267,39
AMD (Advanced Micro Devices)	512.51	461,20	471,60	492,06	502,46	522,92	533,32	553,78
American Airlines Group	14.74	14,25	14,49	14,61	14,85	14,97	15,21	15,33
American Electric Power	125.2	123,49	124,01	124,61	125,13	125,73	126,25	126,85
American Express	341.29	337,85	339,33	340,31	341,79	342,77	344,25	345,23
American International Group	76.31	74,84	75,32	75,81	76,29	76,78	77,26	77,75
American Tower Corporation	175.13	170,78	172,00	173,56	174,78	176,34	177,56	179,12
Amgen	414.19	406,18	407,84	411,02	412,68	415,86	417,52	420,70
Analog Devices, Inc.	387.74	373,47	376,33	382,03	384,89	390,59	393,45	399,15
Anglo American plc	3849.87	3.719,87	3.763,87	3.806,87	3.850,87	3.893,87	3.937,87	3.980,87
Anheuser-Busch InBev SA/NV	68.44	66,52	67,28	67,86	68,62	69,20	69,96	70,54
Aon plc	354.72	348,71	350,83	352,77	354,89	356,83	358,95	360,89
Apple Inc.	305.05	300,31	301,92	303,48	305,09	306,65	308,26	309,82
Applied Materials Inc.	505.56	478,07	489,93	497,75	509,61	517,43	529,29	537,11
Archer Daniels Midland (ADM)	80.26	78,48	79,09	79,67	80,28	80,86	81,47	82,05
Arm Holdings Ltd	278.52	267,69	270,77	274,65	277,73	281,61	284,69	288,57
Arthur J. Gallagher & Co.	250.54	245,88	247,71	249,13	250,96	252,38	254,21	255,63
ASML Holding N.V.	1575.58	1.523,51	1.547,65	1.561,61	1.585,75	1.599,71	1.623,85	1.637,81
AstraZeneca plc	11428	11.092,32	11.230,66	11.329,32	11.467,66	11.566,32	11.704,66	11.803,32
AT&T Inc.	24.82	24,21	24,35	24,59	24,73	24,97	25,11	25,35
Aurora Cannabis Inc.	3.6	3,36	3,44	3,52	3,60	3,68	3,76	3,84
Autodesk Inc.	250.83	240,96	245,83	248,33	253,20	255,70	260,57	263,07
Automatic Data Processing, Inc.	272.17	264,90	267,88	270,03	273,01	275,16	278,14	280,29
AXA SA	44.81	44,18	44,32	44,57	44,71	44,96	45,10	45,35
Baidu Inc.	103.26	100,11	101,27	102,27	103,43	104,43	105,59	106,59
Banco Bilbao Vizcaya Argentaria S.A.	24.86	24,40	24,54	24,70	24,84	25,00	25,14	25,30
Banco Santander S.A.	12.79	12,53	12,61	12,70	12,78	12,87	12,95	13,04
Bank of America Corporation	64.3	63,27	63,51	63,91	64,15	64,55	64,79	65,19
Barclays PLC	518.1	507,62	510,83	514,47	517,68	521,32	524,53	528,17
Barrick Gold Corporation	57.63	56,09	56,54	57,09	57,54	58,09	58,54	59,09
Bausch Health Companies Inc.	6.42	5,88	5,99	6,21	6,32	6,54	6,65	6,87
Bayer Aktiengesellschaft	47.77	46,32	46,71	47,24	47,63	48,16	48,55	49,08
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.18	57,90	58,26	58,72	59,08	59,54	59,90	60,36
BCE Inc.	32.47	32,00	32,18	32,32	32,50	32,64	32,82	32,96
Berkshire Hathaway Inc.	502.64	495,65	499,13	500,89	504,37	506,13	509,61	511,37
Best Buy Co. Inc.	86.29	82,76	84,14	85,22	86,60	87,68	89,06	90,14
Beyond Meat, Inc.	0.34	0,28	0,31	0,32	0,35	0,36	0,39	0,40
BHP Billiton	61.8	59,22	59,98	60,56	61,32	61,90	62,66	63,24
BioNTech SE	92.8	88,39	89,35	91,08	92,04	93,77	94,73	96,46
BlackRock	1169.33	1.154,22	1.159,99	1.164,66	1.170,43	1.175,10	1.180,87	1.185,54
Blackstone Inc.	143.5	136,34	139,92	141,71	145,29	147,08	150,66	152,45
BNP Paribas SA	111.84	110,04	110,48	111,16	111,60	112,28	112,72	113,40
Booking Holdings Inc.	211.64	207,28	209,29	210,47	212,48	213,66	215,67	216,85
BP p.l.c.	522.63	513,40	516,06	519,35	522,01	525,30	527,96	531,25
Bristol-Myers Squibb Company	63.72	62,31	62,77	63,25	63,71	64,19	64,65	65,13
British American Tobacco p.l.c.	4195.62	4.060,45	4.112,29	4.153,95	4.205,79	4.247,45	4.299,29	4.340,95
Broadcom Inc.	391.19	359,55	373,58	382,38	396,41	405,21	419,24	428,04
Brookfield Corporation	43.67	41,68	42,42	43,04	43,78	44,40	45,14	45,76
Burberry Group plc	1069.16	1.022,16	1.044,66	1.056,91	1.079,41	1.091,66	1.114,16	1.126,41
Cadence Design Systems, Inc.	323.98	312,73	315,73	319,86	322,86	326,99	329,99	334,12
Cameco Corporation	97.44	94,44	95,81	96,62	97,99	98,80	100,17	100,98
Canadian National Railway Company	126.53	123,84	125,03	125,78	126,97	127,72	128,91	129,66
Canadian Natural Resources Limited	66.31	65,10	65,64	65,98	66,52	66,86	67,40	67,74
Canadian Pacific Kansas City Limited	129.52	127,35	128,35	128,93	129,93	130,51	131,51	132,09
Canadian Solar	15.09	14,04	14,45	14,77	15,18	15,50	15,91	16,23
Canopy Growth Corporation	0.92	0,86	0,88	0,90	0,92	0,94	0,96	0,98
Capital One Financial Corporation	226.56	220,92	222,41	224,49	225,98	228,06	229,55	231,63
Cardinal Health	234.36	225,78	227,51	230,93	232,66	236,08	237,81	241,23
Caterpillar Inc.	854.84	825,91	837,32	846,08	857,49	866,25	877,66	886,42
Centene	67.36	64,71	65,28	66,32	66,89	67,93	68,50	69,54
Cerebras Systems Inc.	218.23	200,28	207,71	212,97	220,40	225,66	233,09	238,35
ChargePoint, Inc.	6.11	5,84	5,94	6,03	6,13	6,22	6,32	6,41
Chevron Corporation	199.5	194,76	196,37	197,93	199,54	201,10	202,71	204,27
Chipotle Mexican Grill, Inc.	33.37	31,46	32,00	32,68	33,22	33,90	34,44	35,12
Chubb Limited	342.99	338,85	340,41	341,70	343,26	344,55	346,11	347,40
Ciena Corporation	428.01	396,74	408,98	418,50	430,74	440,26	452,50	462,02
Cintas Corporation	198.77	196,20	197,26	198,01	199,07	199,82	200,88	201,63
Cisco Systems Inc.	111.26	105,92	107,84	109,55	111,47	113,18	115,10	116,81
Citigroup Inc.	138.79	135,76	136,81	137,80	138,85	139,84	140,89	141,88
Coinbase Global inc.	148.17	141,87	144,69	146,43	149,25	150,99	153,81	155,55
Colgate-Palmolive Company	91.69	89,76	90,63	91,16	92,03	92,56	93,43	93,96
Comcast Corporation	26.1	25,66	25,85	25,98	26,17	26,30	26,49	26,62
Commerzbank AG	39.74	39,11	39,29	39,51	39,69	39,91	40,09	40,31
ConocoPhillips	126.35	123,32	124,22	125,28	126,18	127,24	128,14	129,20
Constellation Brands	138.74	133,13	134,25	136,50	137,62	139,87	140,99	143,24
Copart	31.42	28,68	29,30	30,36	30,98	32,04	32,66	33,72
Corning Incorporated	165.45	150,73	154,37	159,91	163,55	169,09	172,73	178,27
Costco Wholesale Corporation	958.49	947,82	951,70	955,10	958,98	962,38	966,26	969,66
Cronos Group Inc.	3.06	2,89	2,93	2,99	3,03	3,09	3,13	3,19
Crown Castle	75.67	74,57	74,94	75,30	75,67	76,03	76,40	76,76
CSX Corporation	50.08	49,03	49,49	49,78	50,24	50,53	50,99	51,28
CVS Health	96.84	92,03	93,15	95,00	96,12	97,97	99,09	100,94
D. R. Horton	148.43	146,05	147,10	147,77	148,82	149,49	150,54	151,21
Danone S.A.	66.93	65,27	65,93	66,43	67,09	67,59	68,25	68,75
Deere & Company	607.16	596,75	601,69	604,43	609,37	612,11	617,05	619,79
Delta Air Lines, Inc.	89.02	86,06	87,45	88,23	89,62	90,40	91,79	92,57
Deutsche Bank Aktiengesellschaft	33.19	32,76	32,89	33,04	33,17	33,32	33,45	33,60
Deutsche Lufthansa AG	8.07	7,96	8,02	8,04	8,10	8,12	8,18	8,20
Deutsche Telekom AG	28.59	28,04	28,18	28,38	28,52	28,72	28,86	29,06
DHL Group (Deutsche Post)	55.18	53,79	54,12	54,65	54,98	55,51	55,84	56,37
Diageo plc	1761.27	1.716,02	1.726,27	1.743,77	1.754,02	1.771,52	1.781,77	1.799,27
Dior	415.97	409,00	411,84	413,90	416,74	418,80	421,64	423,70
DMC Global Inc.	7.46	7,12	7,24	7,35	7,47	7,58	7,70	7,81
Dominion Energy	68.61	67,82	68,06	68,33	68,57	68,84	69,08	69,35
Domino's Pizza, Inc.	345.3	338,81	342,00	343,65	346,84	348,49	351,68	353,33
DoorDash Inc	216.57	209,13	211,54	214,06	216,47	218,99	221,40	223,92
Dow Inc	30.94	30,19	30,41	30,67	30,89	31,15	31,37	31,63
Dropbox Inc.	34.34	32,10	33,16	33,75	34,81	35,40	36,46	37,05
Duke Energy Corporation	123.51	121,40	122,06	122,78	123,44	124,16	124,82	125,54
DuPont de Nemours, Inc.	146.12	139,92	141,27	143,69	145,04	147,46	148,81	151,23
Eaton Corporation plc	451.11	440,48	444,34	447,72	451,58	454,96	458,82	462,20
eBay Inc.	102.79	100,78	101,77	102,28	103,27	103,78	104,77	105,28
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	399.55	391,63	393,89	396,72	398,98	401,81	404,07	406,90
Eli Lilly and Company	1179.15	1.142,71	1.155,51	1.167,33	1.180,13	1.191,95	1.204,75	1.216,57
Enbridge Inc.	70.44	69,32	69,61	70,03	70,32	70,74	71,03	71,45
ENGIE	25.74	24,95	25,23	25,48	25,76	26,01	26,29	26,54
Enterprise Products	38.75	37,52	37,78	38,26	38,52	39,00	39,26	39,74
EOG Resources, Inc.	142.17	139,06	140,16	141,16	142,26	143,26	144,36	145,36
Equinix Inc.	1099.09	1.050,36	1.061,66	1.080,37	1.091,67	1.110,38	1.121,68	1.140,39
Etsy	79.92	77,63	78,53	79,22	80,12	80,81	81,71	82,40
Exelon Corporation	45.75	45,06	45,24	45,50	45,68	45,94	46,12	46,38
Expedia Group, Inc.	331.95	322,70	324,75	328,35	330,40	334,00	336,05	339,65
Exxon Mobil Corporation	159.7	156,81	157,85	158,77	159,81	160,73	161,77	162,69
Facebook Inc.	588.1	571,47	579,66	583,88	592,07	596,29	604,48	608,70
Fair Isaac Corporation	1081.9	1.038,02	1.055,67	1.068,78	1.086,43	1.099,54	1.117,19	1.130,30
FedEx Corporation	333.6	322,73	327,72	330,66	335,65	338,59	343,58	346,52
Ferrari N.V.	413.53	405,24	408,23	410,88	413,87	416,52	419,51	422,16
Figma Inc (FIG)	25.27	23,92	24,50	24,89	25,47	25,86	26,44	26,83
First Solar	225.05	215,22	219,23	222,14	226,15	229,06	233,07	235,98
Ford Motor Company	14.28	13,52	13,71	13,99	14,18	14,46	14,65	14,93
Freeport-McMoRan Inc.	66.32	63,58	64,52	65,42	66,36	67,26	68,20	69,10
GE Aerospace (GE)	367.15	356,95	359,23	363,19	365,47	369,43	371,71	375,67
Generac Holdings Inc (GNRC)	218.86	209,45	211,93	215,39	217,87	221,33	223,81	227,27
General Dynamics Corporation (GD)	394.7	388,98	390,35	392,52	393,89	396,06	397,43	399,60
General Mills	39.09	38,29	38,49	38,79	38,99	39,29	39,49	39,79
General Motors Company	86.52	84,97	85,47	85,99	86,49	87,01	87,51	88,03
GE Vernova LLC (GEV)	1061.07	1.011,29	1.023,89	1.042,48	1.055,08	1.073,67	1.086,27	1.104,86
Gilead Sciences, Inc.	137.94	133,87	134,73	136,34	137,20	138,81	139,67	141,28
GlaxoSmithKline plc	1808.7	1.742,37	1.770,53	1.789,62	1.817,78	1.836,87	1.865,03	1.884,12
Glencore plc	548.5	532,80	537,80	543,15	548,15	553,50	558,50	563,85
Goldman Sachs Group Inc.	1036.13	1.014,43	1.021,04	1.028,58	1.035,19	1.042,73	1.049,34	1.056,88
GoPro Inc.	0.52	0,46	0,49	0,50	0,53	0,54	0,57	0,58
Great-West Lifeco Inc.	92.27	89,93	90,42	91,35	91,84	92,77	93,26	94,19
Groupon Inc.	21.4	20,03	20,57	20,98	21,52	21,93	22,47	22,88
HCA Healthcare, Inc.	403.72	391,69	397,29	400,51	406,11	409,33	414,93	418,15
HDFC Bank Limited	23.15	22,85	22,94	23,04	23,13	23,23	23,32	23,42
Heineken	73.49	72,47	72,75	73,12	73,40	73,77	74,05	74,42
Hepsiburada, D-Market Elektronik Hizmetler	2.7	2,46	2,58	2,64	2,76	2,82	2,94	3,00
Hilton Worldwide	326.41	314,92	317,70	322,05	324,83	329,18	331,96	336,31
Honda Motor Co	31.48	30,91	31,03	31,25	31,37	31,59	31,71	31,93
HP Inc.	30.03	28,06	28,96	29,50	30,40	30,94	31,84	32,38
HSBC Holdings plc	1526.7	1.493,77	1.502,23	1.514,47	1.522,93	1.535,17	1.543,63	1.555,87
Humana Inc.	387.06	372,15	375,71	381,39	384,95	390,63	394,19	399,87
Hyatt Hotels	180.51	170,13	173,06	176,79	179,72	183,45	186,38	190,11
Iberdrola S.A.	20.12	19,90	19,97	20,05	20,12	20,20	20,27	20,35
Illumina, Inc.	190.24	184,98	186,86	188,55	190,43	192,12	194,00	195,69
Imperial Brands PLC	2604.52	2.531,35	2.560,19	2.582,35	2.611,19	2.633,35	2.662,19	2.684,35
Imperial Oil Limited	184.43	180,37	182,24	183,34	185,21	186,31	188,18	189,28
Industria de Diseno Textil S.A.	57.45	56,18	56,74	57,09	57,65	58,00	58,56	58,91
Intel Corporation	102.07	95,56	98,64	100,36	103,44	105,16	108,24	109,96
Intercontinental Exchange, Inc.	154.23	151,27	152,11	153,17	154,01	155,07	155,91	156,97
InterContinental Hotels Group PLC	156.66	153,78	155,17	155,91	157,30	158,04	159,43	160,17
International Business Machines Corporation (IBM)	234.05	227,98	230,48	232,26	234,76	236,54	239,04	240,82
Intuit	344.27	325,05	334,63	339,45	349,03	353,85	363,43	368,25
JD.com	28.95	27,97	28,20	28,58	28,81	29,19	29,42	29,80
Johnson & Johnson	259.84	255,87	257,19	258,52	259,84	261,17	262,49	263,82
JPMorgan Chase & Co.	361.73	355,38	357,98	359,86	362,46	364,34	366,94	368,82
Keurig Dr Pepper	31.29	30,02	30,56	30,93	31,47	31,84	32,38	32,75
Kimberly-Clark Corporation	110.11	108,74	109,31	109,71	110,28	110,68	111,25	111,65
Kinder Morgan, Inc.	32.74	31,61	31,85	32,29	32,53	32,97	33,21	33,65
KKR & Co. Inc.	113.57	109,66	111,34	112,46	114,14	115,26	116,94	118,06
KLA Corporation	202.8	191,35	195,77	199,28	203,70	207,21	211,63	215,14
Koninklijke Ahold Delhaize NV	32.27	31,92	32,06	32,16	32,30	32,40	32,54	32,64
Koninklijke Philips N.V.	23.58	22,77	23,16	23,37	23,76	23,97	24,36	24,57
Lam Research Corporation	331.35	309,14	317,49	324,42	332,77	339,70	348,05	354,98
Las Vegas Sands	46.05	44,90	45,24	45,64	45,98	46,38	46,72	47,12
Lemonade Inc	52.58	50,27	51,27	51,92	52,92	53,57	54,57	55,22
Lennar	86.43	84,21	85,07	85,75	86,61	87,29	88,15	88,83
Linde PLC	481.27	471,68	473,96	477,62	479,90	483,56	485,84	489,50
Lockheed Martin Corp.	606.8	590,81	594,41	600,60	604,20	610,39	613,99	620,18
Lowe's Companies Inc.	217.49	213,24	214,20	215,84	216,80	218,44	219,40	221,04
Lucid Group, Inc.	6.14	5,49	5,77	5,95	6,23	6,41	6,69	6,87
Lululemon Athletica Inc.	119.21	115,90	116,78	118,00	118,88	120,10	120,98	122,20
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	457.29	449,00	452,51	454,90	458,41	460,80	464,31	466,70
Macquarie Group Limited	258.59	256,07	257,31	258,83	260,07	261,59	262,83	264,35
Marriott International, Inc.	355.26	343,01	346,22	350,74	353,95	358,47	361,68	366,20
Marsh & McLennan Companies, Inc.	187.34	184,51	185,63	186,49	187,61	188,47	189,59	190,45
Marvell Technology, Inc	220.86	210,96	213,70	217,28	220,02	223,60	226,34	229,92
Mastercard Incorporated	567.58	557,38	560,06	563,82	566,50	570,26	572,94	576,70
McDonald's Corporation	272.01	266,14	268,37	270,19	272,42	274,24	276,47	278,29
McKesson Corporation	866.61	840,73	846,26	856,44	861,97	872,15	877,68	887,86
Mercedes-Benz Group AG	45.71	44,89	45,11	45,41	45,63	45,93	46,15	46,45
Merck & Co. Inc.	135.47	131,82	132,63	134,05	134,86	136,28	137,09	138,51
MetLife Inc.	97.36	96,13	96,64	97,00	97,51	97,87	98,38	98,74
Micron Technology, Inc.	970.27	928,86	941,60	955,94	968,68	983,02	995,76	1.010,10
Microsoft Corporation	493.91	485,37	489,03	491,47	495,13	497,57	501,23	503,67
Microvision Inc.	2.14	1,52	1,70	1,92	2,10	2,32	2,50	2,72
Moderna, Inc.	63.13	58,34	59,55	61,34	62,55	64,34	65,55	67,34
Moncler S.p.A	48.7	47,73	48,19	48,44	48,90	49,15	49,61	49,86
Mondelez International, Inc	63.45	62,70	62,92	63,18	63,40	63,66	63,88	64,14
Mondi plc	876.38	848,88	859,78	868,08	878,98	887,28	898,18	906,48
Monster Beverage	46.57	45,34	45,64	46,10	46,40	46,86	47,16	47,62
Morgan Stanley	216.77	212,41	213,86	215,31	216,76	218,21	219,66	221,11
National Grid plc	1191.4	1.163,57	1.173,73	1.182,57	1.192,73	1.201,57	1.211,73	1.220,57
Netflix Inc.	77.84	76,09	76,79	77,31	78,01	78,53	79,23	79,75
Newmont	117.49	113,21	114,62	116,05	117,46	118,89	120,30	121,73
Nextera Energy	85.95	84,90	85,26	85,60	85,96	86,30	86,66	87,00
NEXT plc	15251.5	15.040,62	15.134,78	15.193,12	15.287,28	15.345,62	15.439,78	15.498,12
NIKE Inc.	40.53	39,74	40,14	40,33	40,73	40,92	41,32	41,51
Nintendo Co. Ltd.	13.89	13,66	13,72	13,81	13,87	13,96	14,02	14,11
Nio Inc	4.44	4,35	4,37	4,41	4,43	4,47	4,49	4,53
Novavax, Inc.	7.98	7,68	7,75	7,87	7,94	8,06	8,13	8,25
Novo Nordisk	45.7	43,94	44,74	45,22	46,02	46,50	47,30	47,78
NVIDIA Corporation	224.68	220,58	222,38	223,53	225,33	226,48	228,28	229,43
NXP Semiconductors N.V.	233.62	227,91	229,12	231,37	232,58	234,83	236,04	238,29
Okta	147.15	136,63	141,58	144,37	149,32	152,11	157,06	159,85
Oracle Corporation	149.83	139,58	144,02	146,92	151,36	154,26	158,70	161,60
Pacific Gas and Electric	17.74	17,08	17,22	17,48	17,62	17,88	18,02	18,28
Palantir Technologies Inc	173.7	165,28	169,43	171,56	175,71	177,84	181,99	184,12
Palo Alto Networks	381.97	360,10	370,08	376,03	386,01	391,96	401,94	407,89
PayPal Holdings Inc.	61.47	57,44	58,48	59,98	61,02	62,52	63,56	65,06
PDD Holdings Inc.	84.39	82,35	82,83	83,61	84,09	84,87	85,35	86,13
PepsiCo, Inc.	140.34	138,58	139,15	139,74	140,31	140,90	141,47	142,06
Pernod Ricard	68.74	67,10	67,50	68,12	68,52	69,14	69,54	70,16
Pfizer Inc.	26.7	25,91	26,13	26,41	26,63	26,91	27,13	27,41
Philip Morris International Inc.	190.05	184,53	185,84	187,95	189,26	191,37	192,68	194,79
Pinterest Inc	23.96	23,07	23,32	23,64	23,89	24,21	24,46	24,78
Plug Power Inc	2.24	2,09	2,15	2,19	2,25	2,29	2,35	2,39
Porsche Automobil Holding SE	27.61	26,98	27,22	27,41	27,65	27,84	28,08	28,27
Prologis, Inc	140.78	139,10	139,67	140,23	140,80	141,36	141,93	142,49
Prosus N.V.	37.25	35,54	36,34	36,80	37,60	38,06	38,86	39,32
Public Storage	325.32	319,27	321,91	323,61	326,25	327,95	330,59	332,29
PulteGroup, Inc.	129.81	127,51	128,26	129,03	129,78	130,55	131,30	132,07
Qantas Airways Limited	9.84	9,52	9,64	9,80	9,92	10,08	10,20	10,36
QUALCOMM Incorporated	165.19	159,41	161,07	163,13	164,79	166,85	168,51	170,57
Ralph Lauren	387.58	373,56	377,53	382,56	386,53	391,56	395,53	400,56
Realty Income	62.61	61,78	62,16	62,38	62,76	62,98	63,36	63,58
Reddit inc	177.86	162,94	168,29	173,07	178,42	183,20	188,55	193,33
Regeneron Pharmaceuticals, Inc.	801.69	779,52	785,06	793,38	798,92	807,24	812,78	821,10
Renault SA	28.36	27,62	27,80	28,08	28,26	28,54	28,72	29,00
Rio Tinto Group	7054.5	6.906,83	6.961,17	7.007,83	7.062,17	7.108,83	7.163,17	7.209,83
Riot Platforms Inc	18.9	17,29	17,83	18,37	18,91	19,45	19,99	20,53
Rivian Automotive, Inc.	15.28	14,49	14,87	15,07	15,45	15,65	16,03	16,23
Robinhood Markets, Inc.	95.15	91,12	93,10	94,12	96,10	97,12	99,10	100,12
Roblox Corporation	38	36,39	37,11	37,55	38,27	38,71	39,43	39,87
Rocket Lab Corporation	79.78	74,02	76,13	77,95	80,06	81,88	83,99	85,81
Roku, Inc.	157.37	155,32	155,80	156,58	157,06	157,84	158,32	159,10
Ross Stores	244.77	238,80	240,68	242,72	244,60	246,64	248,52	250,56
Royal Bank of Canada	300.01	296,19	296,96	298,48	299,25	300,77	301,54	303,06
Royal Caribbean Cruises Ltd.	304.55	293,58	298,82	301,69	306,93	309,80	315,04	317,91
Royal Dutch Shell plc	3315.51	3.239,09	3.257,18	3.286,34	3.304,43	3.333,59	3.351,68	3.380,84
Rtx Corp	222.41	217,51	218,49	220,45	221,43	223,39	224,37	226,33
S&P Global	417.11	404,43	408,80	412,95	417,32	421,47	425,84	429,99
Safran SA	359.99	352,31	354,32	357,16	359,17	362,01	364,02	366,86
Salesforce.com Inc.	195.51	186,04	190,47	192,99	197,42	199,94	204,37	206,89
SanDisk Corporation	1642.95	1.481,23	1.521,91	1.582,43	1.623,11	1.683,63	1.724,31	1.784,83
Sanofi	75.24	72,91	73,69	74,47	75,25	76,03	76,81	77,59
SAP SE	179.89	171,21	175,08	177,48	181,35	183,75	187,62	190,02
Schlumberger Limited	53.63	50,84	51,48	52,56	53,20	54,28	54,92	56,00
Schneider Electric S.E.	306.52	302,62	304,12	305,32	306,82	308,02	309,52	310,72
Seagate Technology PLC (STX)	971.74	861,49	890,15	930,95	959,61	1.000,41	1.029,07	1.069,87
Sempra Energy	86.23	84,93	85,51	85,87	86,45	86,81	87,39	87,75
ServiceNow	123.72	116,68	119,25	121,48	124,05	126,28	128,85	131,08
Shopify Inc.	213.44	203,87	208,06	210,75	214,94	217,63	221,82	224,51
Siemens Aktiengesellschaft	283.22	279,56	280,54	281,88	282,86	284,20	285,18	286,52
SK hynix Inc.	166.22	154,96	159,13	162,67	166,84	170,38	174,55	178,09
Skyworks Solutions, Inc.	69.34	65,20	66,34	67,84	68,98	70,48	71,62	73,12
Snap Inc.	5.32	4,93	5,07	5,19	5,33	5,45	5,59	5,71
Snowflake Inc.	327.7	311,87	318,75	323,23	330,11	334,59	341,47	345,95
Southern Copper Corporation	183.9	177,45	180,59	182,25	185,39	187,05	190,19	191,85
SpaceX	139.6	126,94	131,04	135,32	139,42	143,70	147,80	152,08
Spotify Technology S.A.	512.07	486,27	494,74	503,41	511,88	520,55	529,02	537,69
Square, Inc.	82.53	81,04	81,62	82,07	82,65	83,10	83,68	84,13
Starbucks Corporation	107.29	105,57	106,40	106,85	107,68	108,13	108,96	109,41
Stellantis N.V.	4.54	4,42	4,47	4,51	4,56	4,60	4,65	4,69
Strategy Inc	92.68	87,71	89,49	91,09	92,87	94,47	96,25	97,85
Sun Life Financial Inc.	112.61	111,54	111,84	112,22	112,52	112,90	113,20	113,58
Sunrun Solar company	10.12	9,49	9,69	9,91	10,11	10,33	10,53	10,75
Super Micro Computer, Inc.	39.66	36,84	37,72	38,69	39,57	40,54	41,42	42,39
Synopsys Inc.	420.28	396,64	402,34	411,31	417,01	425,98	431,68	440,65
Sysco	82.74	81,43	82,04	82,39	83,00	83,35	83,96	84,31
Taiwan Semiconductor Manufacturing Company Limited TSM	425.49	418,33	420,68	423,09	425,44	427,85	430,20	432,61
Telefonica S.A.	3.62	3,55	3,57	3,59	3,61	3,63	3,65	3,67
Teva Pharmaceutical Industries	36.71	35,58	35,81	36,26	36,49	36,94	37,17	37,62
Texas Instruments Incorporated	278.36	266,31	269,16	273,76	276,61	281,21	284,06	288,66
The Boeing Company	230.93	225,74	227,53	229,23	231,02	232,72	234,51	236,21
The Charles Schwab Corporation	110.74	107,57	108,27	109,51	110,21	111,45	112,15	113,39
The Cigna Group	281.4	273,39	275,28	278,34	280,23	283,29	285,18	288,24
The Coca-Cola Company	87.49	86,67	86,96	87,22	87,51	87,77	88,06	88,32
The Estée Lauder Companies Inc.	85.79	83,87	84,82	85,30	86,25	86,73	87,68	88,16
The Gap, Inc.	20.5	19,81	20,01	20,25	20,45	20,69	20,89	21,13
The Home Depot Inc.	337.24	331,63	333,35	335,29	337,01	338,95	340,67	342,61
The Kraft Heinz Company	25.42	24,89	24,99	25,21	25,31	25,53	25,63	25,85
The Procter & Gamble Company	144.38	141,96	142,48	143,43	143,95	144,90	145,42	146,37
The Progressive Corporation	208.95	203,07	204,82	206,88	208,63	210,69	212,44	214,50
Thermo Fisher Scientific Inc.	586.4	577,39	581,89	584,15	588,65	590,91	595,41	597,67
The Southern Company	92.64	91,38	91,85	92,24	92,71	93,10	93,57	93,96
The TJX Companies, Inc.	151.62	149,12	150,24	150,93	152,05	152,74	153,86	154,55
The Toronto-Dominion Bank	172.17	169,77	170,25	171,21	171,69	172,65	173,13	174,09
The Trade Desk, Inc	14.06	13,22	13,58	13,82	14,18	14,42	14,78	15,02
The Unilever Group	4578.73	4.493,90	4.529,06	4.553,90	4.589,06	4.613,90	4.649,06	4.673,90
The Walt Disney Company	106.64	103,66	104,31	105,48	106,13	107,30	107,95	109,12
Thomson Reuters	103.21	97,12	99,58	101,39	103,85	105,66	108,12	109,93
Tilray Inc.	4.58	4,28	4,36	4,47	4,55	4,66	4,74	4,85
TotalEnergies	75.52	74,07	74,53	75,03	75,49	75,99	76,45	76,95
Tourmaline Oil Corp.	59.28	58,64	58,93	59,11	59,40	59,58	59,87	60,05
Toyota Motor Corporation	190.49	188,89	189,21	189,85	190,17	190,81	191,13	191,77
Twilio	237.15	212,53	222,69	229,92	240,08	247,31	257,47	264,70
Uber Technologies Inc.	75.64	72,74	73,93	74,79	75,98	76,84	78,03	78,89
Unilever DR, Netherlands	53.64	52,72	53,09	53,37	53,74	54,02	54,39	54,67
Union Pacific Corporation	292.9	282,93	287,71	290,31	295,09	297,69	302,47	305,07
United Airlines Holdings	124.96	121,47	122,87	123,91	125,31	126,35	127,75	128,79
UnitedHealth Group Incorporated	400.43	390,18	392,90	396,66	399,38	403,14	405,86	409,62
United Parcel Service	104.25	102,33	103,25	103,75	104,67	105,17	106,09	106,59
Upstart Holdings, Inc.	30.27	28,74	29,40	29,84	30,50	30,94	31,60	32,04
Vale	13.54	13,28	13,38	13,46	13,56	13,64	13,74	13,82
Verizon Communications Inc.	48.41	47,77	47,93	48,17	48,33	48,57	48,73	48,97
Vertex Pharmaceuticals Inc. VRTX	504.2	492,36	496,97	500,59	505,20	508,82	513,43	517,05
VICI Properties	26.26	25,99	26,11	26,19	26,31	26,39	26,51	26,59
Virgin Galactic Holdings	3.24	2,99	3,09	3,17	3,27	3,35	3,45	3,53
Visa Inc	363.11	357,35	359,58	361,35	363,58	365,35	367,58	369,35
Vodafone Group Plc	120.77	117,04	117,97	119,37	120,30	121,70	122,63	124,03
Volkswagen AG	73.52	71,71	72,13	72,82	73,24	73,93	74,35	75,04
Walmart Inc.	114.85	112,22	113,26	114,06	115,10	115,90	116,94	117,74
Wayfair	101.36	97,21	99,14	100,25	102,18	103,29	105,22	106,33
Weibo Corporation	7.58	7,45	7,49	7,53	7,57	7,61	7,65	7,69
Wells Fargo & Company	88.52	86,89	87,25	87,89	88,25	88,89	89,25	89,89
Welltower Inc.	235.04	230,13	231,47	233,25	234,59	236,37	237,71	239,49
Western Digital Corporation (WDC)	503.84	459,58	472,73	488,29	501,44	517,00	530,15	545,71
Workday, Inc.	197.84	180,86	187,76	192,80	199,70	204,74	211,64	216,68
XPeng Inc.	11.62	11,40	11,49	11,55	11,64	11,70	11,79	11,85
Zillow Group, Inc.	34.57	32,43	33,37	33,97	34,91	35,51	36,45	37,05
ZIM Integrated Shipping Services Ltd	28.08	26,22	26,64	27,36	27,78	28,50	28,92	29,64
Zoetis Inc.	73.43	69,80	71,62	72,52	74,34	75,24	77,06	77,96
Zoom video communications inc.	105.71	98,24	101,51	103,61	106,88	108,98	112,25	114,35
Zscaler Inc.	183.23	174,70	178,84	181,03	185,17	187,36	191,50	193,69

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.