Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 14 Ağustos 2026 - 07:46:00

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.99	103,13	105,23	107,85	109,95	112,57	114,67	117,29
AbbVie Inc	250.46	234,79	239,87	244,15	249,23	253,51	258,59	262,87
Adidas AG	158.73	152,91	154,94	156,37	158,40	159,83	161,86	163,29
Adobe Systems Inc ADBE	269.79	234,64	244,58	251,34	261,28	268,04	277,98	284,74
Airbnb	184.76	171,28	175,08	177,36	181,16	183,44	187,24	189,52
Airbus Group	212.56	207,28	209,28	211,01	213,01	214,74	216,74	218,47
Akamai Technologies Inc.	124.9	107,94	112,56	117,43	122,05	126,92	131,54	136,41
Alibaba Group	121.96	118,17	119,70	122,34	123,87	126,51	128,04	130,68
Alimentation Couche-Tard Inc.	92.46	90,61	91,20	91,72	92,31	92,83	93,42	93,94
Allianz SE	437.12	428,49	431,75	434,69	437,95	440,89	444,15	447,09
Alphabet Inc. (Google)	342.78	332,65	335,77	338,61	341,73	344,57	347,69	350,53
Altria Group Inc.	64.89	61,96	63,06	63,64	64,74	65,32	66,42	67,00
Amazon.com	264.35	253,46	258,74	262,63	267,91	271,80	277,08	280,97
AMD (Advanced Micro Devices)	481.95	458,63	469,17	475,49	486,03	492,35	502,89	509,21
American Airlines Group	14.98	14,05	14,45	14,65	15,05	15,25	15,65	15,85
American Electric Power	125.02	120,57	121,82	123,05	124,30	125,53	126,78	128,01
American Express	342.83	330,15	333,94	338,59	342,38	347,03	350,82	355,47
American International Group	75.82	74,23	74,92	75,42	76,11	76,61	77,30	77,80
American Tower Corporation	173.66	161,54	165,02	167,42	170,90	173,30	176,78	179,18
Amgen	417.06	399,95	404,13	409,60	413,78	419,25	423,43	428,90
Analog Devices, Inc.	379.81	363,82	371,68	377,40	385,26	390,98	398,84	404,56
Anglo American plc	3908.87	3.729,70	3.816,54	3.939,20	4.026,04	4.148,70	4.235,54	4.358,20
Anheuser-Busch InBev SA/NV	69.71	66,28	67,21	67,93	68,86	69,58	70,51	71,23
Aon plc	356.46	338,13	343,37	347,07	352,31	356,01	361,25	364,95
Apple Inc.	304.33	293,50	296,65	298,90	302,05	304,30	307,45	309,70
Applied Materials Inc.	533.25	500,05	515,56	531,48	546,99	562,91	578,42	594,34
Archer Daniels Midland (ADM)	79.99	76,98	78,04	78,78	79,84	80,58	81,64	82,38
Arm Holdings Ltd	278.24	238,44	252,28	261,79	275,63	285,14	298,98	308,49
Arthur J. Gallagher & Co.	253.03	241,37	244,83	249,64	253,10	257,91	261,37	266,18
ASML Holding N.V.	1605.98	1.504,11	1.533,35	1.551,41	1.580,65	1.598,71	1.627,95	1.646,01
AstraZeneca plc	11668	11.369,32	11.472,66	11.554,32	11.657,66	11.739,32	11.842,66	11.924,32
AT&T Inc.	24.5	23,35	23,69	23,93	24,27	24,51	24,85	25,09
Aurora Cannabis Inc.	3.7	3,11	3,28	3,50	3,67	3,89	4,06	4,28
Autodesk Inc.	257.46	224,64	233,49	241,09	249,94	257,54	266,39	273,99
Automatic Data Processing, Inc.	275.59	252,70	258,96	263,71	269,97	274,72	280,98	285,73
AXA SA	44.55	44,02	44,24	44,41	44,63	44,80	45,02	45,19
Baidu Inc.	104.36	101,83	102,46	103,53	104,16	105,23	105,86	106,93
Banco Bilbao Vizcaya Argentaria S.A.	24.86	23,91	24,25	24,47	24,81	25,03	25,37	25,59
Banco Santander S.A.	12.82	12,34	12,53	12,65	12,84	12,96	13,15	13,27
Bank of America Corporation	64.1	62,78	63,24	63,98	64,44	65,18	65,64	66,38
Barclays PLC	517.3	504,97	509,88	513,72	518,63	522,47	527,38	531,22
Barrick Gold Corporation	56.97	54,42	55,23	56,31	57,12	58,20	59,01	60,09
Bausch Health Companies Inc.	6.26	5,65	5,81	5,97	6,13	6,29	6,45	6,61
Bayer Aktiengesellschaft	47.88	46,09	46,87	47,39	48,17	48,69	49,47	49,99
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.68	56,75	57,59	58,41	59,25	60,07	60,91	61,73
BCE Inc.	32.35	31,35	31,62	31,86	32,13	32,37	32,64	32,88
Berkshire Hathaway Inc.	506.84	495,88	500,15	504,41	508,68	512,94	517,21	521,47
Best Buy Co. Inc.	85.03	78,14	80,18	81,45	83,49	84,76	86,80	88,07
Beyond Meat, Inc.	0.34	0,26	0,29	0,31	0,34	0,36	0,39	0,41
BHP Billiton	61.03	58,86	59,81	61,86	62,81	64,86	65,81	67,86
BioNTech SE	91.84	89,25	90,32	91,39	92,46	93,53	94,60	95,67
BlackRock	1181.76	1.098,63	1.120,67	1.139,53	1.161,57	1.180,43	1.202,47	1.221,33
Blackstone Inc.	149	137,60	140,76	143,48	146,64	149,36	152,52	155,24
BNP Paribas SA	111.92	108,71	109,86	110,86	112,01	113,01	114,16	115,16
Booking Holdings Inc.	212.67	202,00	204,84	208,28	211,12	214,56	217,40	220,84
BP p.l.c.	520.63	495,93	504,93	516,48	525,48	537,03	546,03	557,58
Bristol-Myers Squibb Company	64.58	60,62	61,74	62,64	63,76	64,66	65,78	66,68
British American Tobacco p.l.c.	4232.12	3.993,79	4.066,45	4.106,79	4.179,45	4.219,79	4.292,45	4.332,79
Broadcom Inc.	416.6	394,68	402,66	408,78	416,76	422,88	430,86	436,98
Brookfield Corporation	44.91	42,76	43,30	43,90	44,44	45,04	45,58	46,18
Burberry Group plc	1095.41	1.019,49	1.056,33	1.084,99	1.121,83	1.150,49	1.187,33	1.215,99
Cadence Design Systems, Inc.	323.13	305,83	313,16	317,68	325,01	329,53	336,86	341,38
Cameco Corporation	97.44	94,87	96,05	97,44	98,62	100,01	101,19	102,58
Canadian National Railway Company	127.44	123,01	124,30	125,17	126,46	127,33	128,62	129,49
Canadian Natural Resources Limited	66.19	63,36	64,12	65,16	65,92	66,96	67,72	68,76
Canadian Pacific Kansas City Limited	130.56	124,18	125,84	127,45	129,11	130,72	132,38	133,99
Canadian Solar	15.25	13,75	14,39	15,05	15,69	16,35	16,99	17,65
Canopy Growth Corporation	0.94	0,83	0,87	0,90	0,94	0,97	1,01	1,04
Capital One Financial Corporation	223	212,11	215,10	218,45	221,44	224,79	227,78	231,13
Cardinal Health	230.64	217,47	223,15	228,38	234,06	239,29	244,97	250,20
Caterpillar Inc.	853.63	825,78	836,40	846,02	856,64	866,26	876,88	886,50
Centene	65.97	61,30	62,69	64,79	66,18	68,28	69,67	71,77
Cerebras Systems Inc.	229.53	191,29	206,59	234,26	249,56	277,23	292,53	320,20
ChargePoint, Inc.	6.12	5,68	5,86	6,10	6,28	6,52	6,70	6,94
Chevron Corporation	197.38	189,50	191,33	193,73	195,56	197,96	199,79	202,19
Chipotle Mexican Grill, Inc.	32.43	30,54	31,26	31,88	32,60	33,22	33,94	34,56
Chubb Limited	343.5	333,79	337,79	339,97	343,97	346,15	350,15	352,33
Ciena Corporation	442.86	353,84	381,08	406,58	433,82	459,32	486,56	512,06
Cintas Corporation	200.07	195,86	197,96	200,39	202,49	204,92	207,02	209,45
Cisco Systems Inc.	112.72	102,05	106,63	114,99	119,57	127,93	132,51	140,87
Citigroup Inc.	138.38	133,25	134,63	135,93	137,31	138,61	139,99	141,29
Coinbase Global inc.	153.58	138,10	142,34	145,54	149,78	152,98	157,22	160,42
Colgate-Palmolive Company	92.65	88,66	89,97	91,02	92,33	93,38	94,69	95,74
Comcast Corporation	26.09	23,65	24,32	24,84	25,51	26,03	26,70	27,22
Commerzbank AG	39.86	38,02	38,56	38,98	39,52	39,94	40,48	40,90
ConocoPhillips	124.65	121,54	122,67	124,68	125,81	127,82	128,95	130,96
Constellation Brands	135.83	125,96	128,98	131,06	134,08	136,16	139,18	141,26
Copart	29.26	27,42	27,98	28,42	28,98	29,42	29,98	30,42
Corning Incorporated	158.49	147,95	152,73	159,86	164,64	171,77	176,55	183,68
Costco Wholesale Corporation	959.29	906,47	919,95	933,26	946,74	960,05	973,53	986,84
Cronos Group Inc.	3.08	2,69	2,83	2,95	3,09	3,21	3,35	3,47
Crown Castle	75.5	69,46	71,24	72,49	74,27	75,52	77,30	78,55
CSX Corporation	50.06	48,65	49,14	49,60	50,09	50,55	51,04	51,50
CVS Health	94.66	90,09	91,53	92,97	94,41	95,85	97,29	98,73
D. R. Horton	149.51	138,39	141,56	143,35	146,52	148,31	151,48	153,27
Danone S.A.	67.73	64,54	65,54	66,16	67,16	67,78	68,78	69,40
Deere & Company	611.27	599,78	604,73	611,61	616,56	623,44	628,39	635,27
Delta Air Lines, Inc.	91.1	84,38	86,34	88,04	90,00	91,70	93,66	95,36
Deutsche Bank Aktiengesellschaft	33.01	31,97	32,40	32,81	33,24	33,65	34,08	34,49
Deutsche Lufthansa AG	8.12	7,96	8,04	8,09	8,17	8,22	8,30	8,35
Deutsche Telekom AG	28.33	27,32	27,62	27,82	28,12	28,32	28,62	28,82
DHL Group (Deutsche Post)	55.15	54,14	54,50	54,84	55,20	55,54	55,90	56,24
Diageo plc	1747.77	1.666,35	1.692,19	1.708,85	1.734,69	1.751,35	1.777,19	1.793,85
Dior	419.57	402,50	410,58	415,83	423,91	429,16	437,24	442,49
DMC Global Inc.	7.36	7,05	7,21	7,33	7,49	7,61	7,77	7,89
Dominion Energy	68.41	66,43	67,00	67,42	67,99	68,41	68,98	69,40
Domino's Pizza, Inc.	350.03	336,32	341,40	346,84	351,92	357,36	362,44	367,88
DoorDash Inc	215.61	200,25	205,01	208,36	213,12	216,47	221,23	224,58
Dow Inc	30.24	28,95	29,51	29,97	30,53	30,99	31,55	32,01
Dropbox Inc.	35.84	29,43	31,19	32,37	34,13	35,31	37,07	38,25
Duke Energy Corporation	124.19	120,13	121,22	122,14	123,23	124,15	125,24	126,16
DuPont de Nemours, Inc.	143.6	139,41	140,61	142,13	143,33	144,85	146,05	147,57
Eaton Corporation plc	452.42	426,88	439,19	449,15	461,46	471,42	483,73	493,69
eBay Inc.	104.3	97,22	99,41	100,73	102,92	104,24	106,43	107,75
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	397.65	369,47	377,57	387,21	395,31	404,95	413,05	422,69
Eli Lilly and Company	1207.75	1.149,28	1.168,88	1.192,72	1.212,32	1.236,16	1.255,76	1.279,60
Enbridge Inc.	71.28	70,37	70,81	71,17	71,61	71,97	72,41	72,77
ENGIE	26.08	25,14	25,50	25,70	26,06	26,26	26,62	26,82
Enterprise Products	37.99	37,29	37,51	37,65	37,87	38,01	38,23	38,37
EOG Resources, Inc.	141.09	138,32	139,26	140,99	141,93	143,66	144,60	146,33
Equinix Inc.	1070.91	1.006,28	1.021,10	1.043,42	1.058,24	1.080,56	1.095,38	1.117,70
Etsy	80.6	74,89	76,47	77,93	79,51	80,97	82,55	84,01
Exelon Corporation	45.49	43,60	44,14	44,59	45,13	45,58	46,12	46,57
Expedia Group, Inc.	327.25	304,29	309,97	317,45	323,13	330,61	336,29	343,77
Exxon Mobil Corporation	158.38	154,93	155,99	157,73	158,79	160,53	161,59	163,33
Facebook Inc.	593.05	544,15	560,46	568,86	585,17	593,57	609,88	618,28
Fair Isaac Corporation	1105.11	895,78	954,24	997,02	1.055,48	1.098,26	1.156,72	1.199,50
FedEx Corporation	339.24	298,46	309,39	317,51	328,44	336,56	347,49	355,61
Ferrari N.V.	411.43	389,36	395,35	400,68	406,67	412,00	417,99	423,32
Figma Inc (FIG)	26.27	18,89	21,07	22,31	24,49	25,73	27,91	29,15
First Solar	223.22	198,74	209,78	218,06	229,10	237,38	248,42	256,70
Ford Motor Company	13.8	13,47	13,59	13,68	13,80	13,89	14,01	14,10
Freeport-McMoRan Inc.	66.74	63,62	65,05	67,03	68,46	70,44	71,87	73,85
GE Aerospace (GE)	359.71	350,22	354,44	359,28	363,50	368,34	372,56	377,40
Generac Holdings Inc (GNRC)	216.46	205,26	209,78	215,30	219,82	225,34	229,86	235,38
General Dynamics Corporation (GD)	391.77	382,96	385,82	389,54	392,40	396,12	398,98	402,70
General Mills	38.71	35,22	36,16	37,08	38,02	38,94	39,88	40,80
General Motors Company	86.1	82,81	84,41	85,49	87,09	88,17	89,77	90,85
GE Vernova LLC (GEV)	1045.76	972,25	995,73	1.015,81	1.039,29	1.059,37	1.082,85	1.102,93
Gilead Sciences, Inc.	137.78	127,95	130,46	132,90	135,41	137,85	140,36	142,80
GlaxoSmithKline plc	1845.7	1.793,28	1.815,87	1.835,53	1.858,12	1.877,78	1.900,37	1.920,03
Glencore plc	562	536,58	546,97	558,93	569,32	581,28	591,67	603,63
Goldman Sachs Group Inc.	1039.56	994,92	1.012,00	1.022,25	1.039,33	1.049,58	1.066,66	1.076,91
GoPro Inc.	0.56	0,38	0,43	0,47	0,52	0,56	0,61	0,65
Great-West Lifeco Inc.	91.4	87,97	89,18	90,16	91,37	92,35	93,56	94,54
Groupon Inc.	21.88	20,10	20,67	21,39	21,96	22,68	23,25	23,97
HCA Healthcare, Inc.	411.16	395,91	400,33	407,16	411,58	418,41	422,83	429,66
HDFC Bank Limited	22.91	22,58	22,72	22,82	22,96	23,06	23,20	23,30
Heineken	73.49	71,34	72,22	72,96	73,84	74,58	75,46	76,20
Hepsiburada, D-Market Elektronik Hizmetler	2.74	2,61	2,67	2,72	2,78	2,83	2,89	2,94
Hilton Worldwide	320.25	312,98	315,77	318,93	321,72	324,88	327,67	330,83
Honda Motor Co	31.12	30,72	30,84	31,02	31,14	31,32	31,44	31,62
HP Inc.	31.19	23,70	25,96	27,56	29,82	31,42	33,68	35,28
HSBC Holdings plc	1517.5	1.494,17	1.505,13	1.516,77	1.527,73	1.539,37	1.550,33	1.561,97
Humana Inc.	383.68	356,07	363,21	375,49	382,63	394,91	402,05	414,33
Hyatt Hotels	179.16	163,26	167,02	172,30	176,06	181,34	185,10	190,38
Iberdrola S.A.	20.3	20,00	20,14	20,32	20,46	20,64	20,78	20,96
Illumina, Inc.	192.24	182,85	185,03	188,73	190,91	194,61	196,79	200,49
Imperial Brands PLC	2630.52	2.529,69	2.558,85	2.576,69	2.605,85	2.623,69	2.652,85	2.670,69
Imperial Oil Limited	184.21	172,63	175,48	178,51	181,36	184,39	187,24	190,27
Industria de Diseno Textil S.A.	57.82	56,15	56,80	57,20	57,85	58,25	58,90	59,30
Intel Corporation	104.35	87,16	92,52	96,52	101,88	105,88	111,24	115,24
Intercontinental Exchange, Inc.	155.03	142,42	145,76	148,40	151,74	154,38	157,72	160,36
InterContinental Hotels Group PLC	158.02	143,65	147,53	152,30	156,18	160,95	164,83	169,60
International Business Machines Corporation (IBM)	235.89	223,04	226,97	231,06	234,99	239,08	243,01	247,10
Intuit	357.53	288,74	308,38	321,02	340,66	353,30	372,94	385,58
JD.com	29.11	26,94	27,84	29,64	30,54	32,34	33,24	35,04
Johnson & Johnson	261.96	248,73	251,76	255,91	258,94	263,09	266,12	270,27
JPMorgan Chase & Co.	362.6	353,69	357,15	360,83	364,29	367,97	371,43	375,11
Keurig Dr Pepper	30.99	26,40	27,64	28,54	29,78	30,68	31,92	32,82
Kimberly-Clark Corporation	110.39	103,54	105,40	106,96	108,82	110,38	112,24	113,80
Kinder Morgan, Inc.	32.04	30,26	30,80	31,22	31,76	32,18	32,72	33,14
KKR & Co. Inc.	114.56	100,11	104,44	107,47	111,80	114,83	119,16	122,19
KLA Corporation	208.77	193,99	199,30	203,44	208,75	212,89	218,20	222,34
Koninklijke Ahold Delhaize NV	32.29	30,74	31,20	31,46	31,92	32,18	32,64	32,90
Koninklijke Philips N.V.	23.51	22,05	22,49	22,81	23,25	23,57	24,01	24,33
Lam Research Corporation	336.83	295,73	309,21	317,37	330,85	339,01	352,49	360,65
Las Vegas Sands	45.55	44,48	44,81	45,13	45,46	45,78	46,11	46,43
Lemonade Inc	52.95	47,39	49,15	50,33	52,09	53,27	55,03	56,21
Lennar	87.16	80,33	82,53	83,65	85,85	86,97	89,17	90,29
Linde PLC	476.65	457,62	466,10	472,01	480,49	486,40	494,88	500,79
Lockheed Martin Corp.	596.57	571,07	579,31	592,34	600,58	613,61	621,85	634,88
Lowe's Companies Inc.	217.35	206,01	209,75	212,49	216,23	218,97	222,71	225,45
Lucid Group, Inc.	6.36	5,64	5,90	6,17	6,43	6,70	6,96	7,23
Lululemon Athletica Inc.	119.29	111,82	115,17	117,82	121,17	123,82	127,17	129,82
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	460.69	440,92	450,04	456,36	465,48	471,80	480,92	487,24
Macquarie Group Limited	259.97	257,40	258,20	260,46	261,26	263,52	264,32	266,58
Marriott International, Inc.	351.51	341,06	344,60	349,03	352,57	357,00	360,54	364,97
Marsh & McLennan Companies, Inc.	188.18	182,35	184,51	186,41	188,57	190,47	192,63	194,53
Marvell Technology, Inc	221.64	197,35	206,83	211,68	221,16	226,01	235,49	240,34
Mastercard Incorporated	566.08	541,08	547,95	553,10	559,97	565,12	571,99	577,14
McDonald's Corporation	271.65	259,96	264,08	269,42	273,54	278,88	283,00	288,34
McKesson Corporation	856.56	809,11	832,10	853,86	876,85	898,61	921,60	943,36
Mercedes-Benz Group AG	45.41	44,06	44,66	45,34	45,94	46,62	47,22	47,90
Merck & Co. Inc.	135.27	122,73	125,74	129,27	132,28	135,81	138,82	142,35
MetLife Inc.	97.22	94,43	95,25	95,81	96,63	97,19	98,01	98,57
Micron Technology, Inc.	948.4	802,09	849,89	880,10	927,90	958,11	1.005,91	1.036,12
Microsoft Corporation	495.53	476,96	483,66	487,34	494,04	497,72	504,42	508,10
Microvision Inc.	3.7	2,66	3,14	3,87	4,35	5,08	5,56	6,29
Moderna, Inc.	63.52	54,14	56,69	60,05	62,60	65,96	68,51	71,87
Moncler S.p.A	49.08	47,60	48,34	48,92	49,66	50,24	50,98	51,56
Mondelez International, Inc	63.31	58,11	59,45	60,71	62,05	63,31	64,65	65,91
Mondi plc	883.98	862,45	873,21	881,25	892,01	900,05	910,81	918,85
Monster Beverage	46.47	42,87	43,84	44,78	45,75	46,69	47,66	48,60
Morgan Stanley	218.08	210,33	213,40	215,32	218,39	220,31	223,38	225,30
National Grid plc	1194.4	1.165,48	1.174,57	1.183,73	1.192,82	1.201,98	1.211,07	1.220,23
Netflix Inc.	77.9	67,29	70,29	72,09	75,09	76,89	79,89	81,69
Newmont	114.03	106,79	109,88	113,69	116,78	120,59	123,68	127,49
Nextera Energy	85.77	84,03	84,53	85,01	85,51	85,99	86,49	86,97
NEXT plc	15326.5	14.796,45	15.006,45	15.121,45	15.331,45	15.446,45	15.656,45	15.771,45
NIKE Inc.	41.09	39,02	39,66	40,00	40,64	40,98	41,62	41,96
Nintendo Co. Ltd.	13.07	12,63	12,77	12,94	13,08	13,25	13,39	13,56
Nio Inc	4.42	4,25	4,31	4,39	4,45	4,53	4,59	4,67
Novavax, Inc.	8.08	7,33	7,55	7,71	7,93	8,09	8,31	8,47
Novo Nordisk	46.52	44,40	44,87	45,57	46,04	46,74	47,21	47,91
NVIDIA Corporation	224.66	213,33	216,65	220,21	223,53	227,09	230,41	233,97
NXP Semiconductors N.V.	231.13	219,12	224,79	228,76	234,43	238,40	244,07	248,04
Okta	154.95	134,69	140,55	143,88	149,74	153,07	158,93	162,26
Oracle Corporation	156.01	135,76	141,65	147,10	152,99	158,44	164,33	169,78
Pacific Gas and Electric	17.42	16,01	16,43	16,87	17,29	17,73	18,15	18,59
Palantir Technologies Inc	178.85	154,50	161,28	166,04	172,82	177,58	184,36	189,12
Palo Alto Networks	395.25	353,28	364,53	375,38	386,63	397,48	408,73	419,58
PayPal Holdings Inc.	60.39	55,30	56,67	57,83	59,20	60,36	61,73	62,89
PDD Holdings Inc.	83.77	79,25	81,51	85,11	87,37	90,97	93,23	96,83
PepsiCo, Inc.	140.19	132,12	134,22	136,20	138,30	140,28	142,38	144,36
Pernod Ricard	68.06	65,50	66,44	67,04	67,98	68,58	69,52	70,12
Pfizer Inc.	26.72	25,15	25,63	25,91	26,39	26,67	27,15	27,43
Philip Morris International Inc.	188.58	176,67	180,56	183,20	187,09	189,73	193,62	196,26
Pinterest Inc	23.22	21,65	22,11	22,47	22,93	23,29	23,75	24,11
Plug Power Inc	2.22	1,88	2,00	2,10	2,22	2,32	2,44	2,54
Porsche Automobil Holding SE	27.47	26,78	27,12	27,65	27,99	28,52	28,86	29,39
Prologis, Inc	140.93	134,44	136,24	138,34	140,14	142,24	144,04	146,14
Prosus N.V.	37.85	34,14	35,87	36,99	38,72	39,84	41,57	42,69
Public Storage	328.12	312,25	316,62	319,69	324,06	327,13	331,50	334,57
PulteGroup, Inc.	130.25	123,24	125,62	127,12	129,50	131,00	133,38	134,88
Qantas Airways Limited	9.98	9,75	9,85	9,95	10,05	10,15	10,25	10,35
QUALCOMM Incorporated	164.31	154,33	157,48	159,99	163,14	165,65	168,80	171,31
Ralph Lauren	385.8	367,76	376,04	384,98	393,26	402,20	410,48	419,42
Realty Income	62.93	60,38	61,08	61,72	62,42	63,06	63,76	64,40
Reddit inc	157.57	143,02	147,36	150,12	154,46	157,22	161,56	164,32
Regeneron Pharmaceuticals, Inc.	803.49	750,09	766,42	781,14	797,47	812,19	828,52	843,24
Renault SA	28.12	27,51	27,75	27,93	28,17	28,35	28,59	28,77
Rio Tinto Group	7151.5	6.762,17	6.952,83	7.237,17	7.427,83	7.712,17	7.902,83	8.187,17
Riot Platforms Inc	19.16	16,07	17,51	18,89	20,33	21,71	23,15	24,53
Rivian Automotive, Inc.	15.78	14,65	15,15	15,51	16,01	16,37	16,87	17,23
Robinhood Markets, Inc.	98.95	84,91	88,98	91,81	95,88	98,71	102,78	105,61
Roblox Corporation	37.72	31,19	33,11	34,31	36,23	37,43	39,35	40,55
Rocket Lab Corporation	79.82	71,77	74,79	77,83	80,85	83,89	86,91	89,95
Roku, Inc.	153.77	146,30	148,25	149,88	151,83	153,46	155,41	157,04
Ross Stores	244.4	232,58	237,15	242,39	246,96	252,20	256,77	262,01
Royal Bank of Canada	298.73	284,41	288,21	292,47	296,27	300,53	304,33	308,59
Royal Caribbean Cruises Ltd.	309.41	292,64	297,58	302,20	307,14	311,76	316,70	321,32
Royal Dutch Shell plc	3274.01	3.155,26	3.200,01	3.254,76	3.299,51	3.354,26	3.399,01	3.453,76
Rtx Corp	219.83	214,77	216,59	219,36	221,18	223,95	225,77	228,54
S&P Global	421.71	381,17	392,43	400,71	411,97	420,25	431,51	439,79
Safran SA	355.89	346,04	350,79	356,19	360,94	366,34	371,09	376,49
Salesforce.com Inc.	201	176,94	183,98	188,42	195,46	199,90	206,94	211,38
SanDisk Corporation	1526.79	965,43	1.135,59	1.237,19	1.407,35	1.508,95	1.679,11	1.780,71
Sanofi	76.09	72,79	73,71	74,41	75,33	76,03	76,95	77,65
SAP SE	174.63	167,63	171,08	173,24	176,69	178,85	182,30	184,46
Schlumberger Limited	51.87	49,87	50,68	51,56	52,37	53,25	54,06	54,94
Schneider Electric S.E.	308.38	301,15	303,49	306,45	308,79	311,75	314,09	317,05
Seagate Technology PLC (STX)	919.44	753,83	800,91	838,30	885,38	922,77	969,85	1.007,24
Sempra Energy	86.22	82,94	83,93	84,75	85,74	86,56	87,55	88,37
ServiceNow	126.71	112,60	116,93	120,67	125,00	128,74	133,07	136,81
Shopify Inc.	220.31	190,04	198,40	203,79	212,15	217,54	225,90	231,29
Siemens Aktiengesellschaft	283.5	274,49	277,12	278,99	281,62	283,49	286,12	287,99
SK hynix Inc.	165.5	123,52	135,16	144,68	156,32	165,84	177,48	187,00
Skyworks Solutions, Inc.	69.56	64,61	65,82	67,67	68,88	70,73	71,94	73,79
Snap Inc.	5.22	4,65	4,85	4,99	5,19	5,33	5,53	5,67
Snowflake Inc.	337.69	317,28	323,70	328,11	334,53	338,94	345,36	349,77
Southern Copper Corporation	187.38	176,96	181,75	187,94	192,73	198,92	203,71	209,90
SpaceX	141	120,69	127,17	136,23	142,71	151,77	158,25	167,31
Spotify Technology S.A.	496.7	460,10	471,13	479,05	490,08	498,00	509,03	516,95
Square, Inc.	82.96	69,02	73,01	75,53	79,52	82,04	86,03	88,55
Starbucks Corporation	108.22	101,12	103,35	105,75	107,98	110,38	112,61	115,01
Stellantis N.V.	4.58	4,28	4,40	4,47	4,59	4,66	4,78	4,85
Strategy Inc	96.96	88,25	91,07	92,83	95,65	97,41	100,23	101,99
Sun Life Financial Inc.	112.43	109,56	110,45	111,08	111,97	112,60	113,49	114,12
Sunrun Solar company	9.78	8,74	9,16	9,46	9,88	10,18	10,60	10,90
Super Micro Computer, Inc.	39.02	25,14	29,48	33,48	37,82	41,82	46,16	50,16
Synopsys Inc.	410.73	389,96	396,64	403,89	410,57	417,82	424,50	431,75
Sysco	83.19	81,42	82,30	83,42	84,30	85,42	86,30	87,42
Taiwan Semiconductor Manufacturing Company Limited TSM	429.36	415,30	420,63	424,17	429,50	433,04	438,37	441,91
Telefonica S.A.	3.59	3,49	3,52	3,54	3,57	3,59	3,62	3,64
Teva Pharmaceutical Industries	36.44	35,38	35,87	36,31	36,80	37,24	37,73	38,17
Texas Instruments Incorporated	272.63	255,05	263,54	269,66	278,15	284,27	292,76	298,88
The Boeing Company	229.68	220,86	224,26	227,46	230,86	234,06	237,46	240,66
The Charles Schwab Corporation	109.74	104,25	105,55	107,31	108,61	110,37	111,67	113,43
The Cigna Group	277.42	264,92	268,37	272,48	275,93	280,04	283,49	287,60
The Coca-Cola Company	87.38	83,73	84,69	85,63	86,59	87,53	88,49	89,43
The Estée Lauder Companies Inc.	86.87	84,79	85,69	86,61	87,51	88,43	89,33	90,25
The Gap, Inc.	20.36	19,17	19,55	19,85	20,23	20,53	20,91	21,21
The Home Depot Inc.	340.35	324,19	331,86	337,43	345,10	350,67	358,34	363,91
The Kraft Heinz Company	25.28	22,55	23,29	23,84	24,58	25,13	25,87	26,42
The Procter & Gamble Company	143.87	140,96	142,18	142,97	144,19	144,98	146,20	146,99
The Progressive Corporation	208.25	198,84	202,65	204,64	208,45	210,44	214,25	216,24
Thermo Fisher Scientific Inc.	595.1	583,74	587,86	594,76	598,88	605,78	609,90	616,80
The Southern Company	92.56	90,28	90,90	91,53	92,15	92,78	93,40	94,03
The TJX Companies, Inc.	153.28	146,66	148,88	150,53	152,75	154,40	156,62	158,27
The Toronto-Dominion Bank	171.17	164,85	166,80	169,17	171,12	173,49	175,44	177,81
The Trade Desk, Inc	14.46	11,07	12,03	12,71	13,67	14,35	15,31	15,99
The Unilever Group	4599.23	4.404,81	4.463,65	4.502,56	4.561,40	4.600,31	4.659,15	4.698,06
The Walt Disney Company	104.43	98,64	100,18	101,56	103,10	104,48	106,02	107,40
Thomson Reuters	105.91	93,92	97,19	99,74	103,01	105,56	108,83	111,38
Tilray Inc.	4.62	4,35	4,45	4,53	4,63	4,71	4,81	4,89
TotalEnergies	74.98	71,98	73,06	74,20	75,28	76,42	77,50	78,64
Tourmaline Oil Corp.	59.3	57,93	58,42	58,88	59,37	59,83	60,32	60,78
Toyota Motor Corporation	188.17	184,79	185,72	186,93	187,86	189,07	190,00	191,21
Twilio	248.96	228,69	236,30	241,08	248,69	253,47	261,08	265,86
Uber Technologies Inc.	75.38	69,60	71,95	73,47	75,82	77,34	79,69	81,21
Unilever DR, Netherlands	53.86	51,79	52,44	52,85	53,50	53,91	54,56	54,97
Union Pacific Corporation	297.43	282,41	286,73	290,03	294,35	297,65	301,97	305,27
United Airlines Holdings	126.04	119,29	121,59	123,20	125,50	127,11	129,41	131,02
UnitedHealth Group Incorporated	398.13	390,78	394,18	399,30	402,70	407,82	411,22	416,34
United Parcel Service	105.41	99,41	100,99	102,29	103,87	105,17	106,75	108,05
Upstart Holdings, Inc.	30.81	25,26	26,86	27,94	29,54	30,62	32,22	33,30
Vale	13.68	13,03	13,35	13,83	14,15	14,63	14,95	15,43
Verizon Communications Inc.	48.07	44,58	45,54	46,20	47,16	47,82	48,78	49,44
Vertex Pharmaceuticals Inc. VRTX	515.36	501,54	508,42	516,18	523,06	530,82	537,70	545,46
VICI Properties	26.26	25,23	25,53	25,77	26,07	26,31	26,61	26,85
Virgin Galactic Holdings	3.06	2,40	2,59	2,91	3,10	3,42	3,61	3,93
Visa Inc	363.98	349,30	353,35	355,93	359,98	362,56	366,61	369,19
Vodafone Group Plc	119.87	116,39	117,23	118,35	119,19	120,31	121,15	122,27
Volkswagen AG	72.86	69,45	70,71	72,21	73,47	74,97	76,23	77,73
Walmart Inc.	115.35	108,63	110,07	112,85	114,29	117,07	118,51	121,29
Wayfair	100.68	94,44	97,18	99,72	102,46	105,00	107,74	110,28
Weibo Corporation	7.56	7,36	7,44	7,56	7,64	7,76	7,84	7,96
Wells Fargo & Company	87.98	85,68	86,43	87,60	88,35	89,52	90,27	91,44
Welltower Inc.	234.38	214,11	219,37	224,50	229,76	234,89	240,15	245,28
Western Digital Corporation (WDC)	486.21	382,96	416,17	434,75	467,96	486,54	519,75	538,33
Workday, Inc.	205.77	98,21	135,49	155,05	192,33	211,89	249,17	268,73
XPeng Inc.	11.67	11,05	11,23	11,46	11,64	11,87	12,05	12,28
Zillow Group, Inc.	35.73	28,10	30,28	31,64	33,82	35,18	37,36	38,72
ZIM Integrated Shipping Services Ltd	26.8	21,55	23,07	24,13	25,65	26,71	28,23	29,29
Zoetis Inc.	75.47	67,85	69,84	71,53	73,52	75,21	77,20	78,89
Zoom video communications inc.	109.7	94,85	98,95	101,85	105,95	108,85	112,95	115,85
Zscaler Inc.	187.95	155,45	164,37	170,63	179,55	185,81	194,73	200,99

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.