Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 13 Ağustos 2026 - 07:45:43

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	110.48	103,81	105,57	107,43	109,19	111,05	112,81	114,67
AbbVie Inc	248.44	240,81	242,87	245,98	248,04	251,15	253,21	256,32
Adidas AG	157.8	147,12	152,41	156,89	162,18	166,66	171,95	176,43
Adobe Systems Inc ADBE	258.11	238,42	246,46	254,72	262,76	271,02	279,06	287,32
Airbnb	179.65	171,35	174,85	179,75	183,25	188,15	191,65	196,55
Airbus Group	212.74	207,03	208,73	210,20	211,90	213,37	215,07	216,54
Akamai Technologies Inc.	122.31	104,84	110,39	113,45	119,00	122,06	127,61	130,67
Alibaba Group	124.99	119,29	121,38	124,53	126,62	129,77	131,86	135,01
Alimentation Couche-Tard Inc.	92.24	90,32	91,05	92,03	92,76	93,74	94,47	95,45
Allianz SE	437.62	428,59	431,10	433,19	435,70	437,79	440,30	442,39
Alphabet Inc. (Google)	341.46	322,77	330,83	336,34	344,40	349,91	357,97	363,48
Altria Group Inc.	64.21	63,26	63,72	64,30	64,76	65,34	65,80	66,38
Amazon.com	266.51	253,74	260,09	265,82	272,17	277,90	284,25	289,98
AMD (Advanced Micro Devices)	481.81	431,39	446,67	459,71	474,99	488,03	503,31	516,35
American Airlines Group	14.86	14,29	14,57	14,89	15,17	15,49	15,77	16,09
American Electric Power	124.27	119,58	120,76	122,00	123,18	124,42	125,60	126,84
American Express	343.25	331,87	334,79	337,42	340,34	342,97	345,89	348,52
American International Group	75.92	74,08	74,96	76,04	76,92	78,00	78,88	79,96
American Tower Corporation	169.82	164,42	166,46	167,68	169,72	170,94	172,98	174,20
Amgen	415.07	395,00	401,66	407,51	414,17	420,02	426,68	432,53
Analog Devices, Inc.	383.12	369,59	376,13	380,13	386,67	390,67	397,21	401,21
Anglo American plc	4061.87	3.874,04	3.940,70	3.979,54	4.046,20	4.085,04	4.151,70	4.190,54
Anheuser-Busch InBev SA/NV	68.66	64,41	66,27	67,98	69,84	71,55	73,41	75,12
Aon plc	350.78	342,88	346,48	351,00	354,60	359,12	362,72	367,24
Apple Inc.	301.15	290,15	294,97	299,49	304,31	308,83	313,65	318,17
Applied Materials Inc.	547.41	481,69	501,52	512,74	532,57	543,79	563,62	574,84
Archer Daniels Midland (ADM)	79.52	77,74	78,42	79,36	80,04	80,98	81,66	82,60
Arm Holdings Ltd	271.29	251,40	258,18	263,65	270,43	275,90	282,68	288,15
Arthur J. Gallagher & Co.	254.45	241,11	244,48	248,79	252,16	256,47	259,84	264,15
ASML Holding N.V.	1569.48	1.432,55	1.472,21	1.513,65	1.553,31	1.594,75	1.634,41	1.675,85
AstraZeneca plc	11636	11.159,34	11.367,67	11.604,33	11.812,66	12.049,32	12.257,65	12.494,31
AT&T Inc.	24.18	23,69	23,83	24,13	24,27	24,57	24,71	25,01
Aurora Cannabis Inc.	3.72	2,61	2,89	3,15	3,43	3,69	3,97	4,23
Autodesk Inc.	248.68	236,80	240,88	245,96	250,04	255,12	259,20	264,28
Automatic Data Processing, Inc.	268.45	259,14	262,18	266,30	269,34	273,46	276,50	280,62
AXA SA	44.59	44,05	44,25	44,47	44,67	44,89	45,09	45,31
Baidu Inc.	104.59	100,37	101,73	103,67	105,03	106,97	108,33	110,27
Banco Bilbao Vizcaya Argentaria S.A.	24.7	24,33	24,47	24,61	24,75	24,89	25,03	25,17
Banco Santander S.A.	12.77	12,50	12,61	12,67	12,78	12,84	12,95	13,01
Bank of America Corporation	64.72	62,15	62,87	63,35	64,07	64,55	65,27	65,75
Barclays PLC	517.55	505,75	509,45	512,40	516,10	519,05	522,75	525,70
Barrick Gold Corporation	57.4	52,44	54,00	54,79	56,35	57,14	58,70	59,49
Bausch Health Companies Inc.	6.12	5,77	5,87	6,01	6,11	6,25	6,35	6,49
Bayer Aktiengesellschaft	47.9	46,26	46,96	47,88	48,58	49,50	50,20	51,12
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.22	57,49	58,01	58,86	59,38	60,23	60,75	61,60
BCE Inc.	32.11	31,38	31,63	32,03	32,28	32,68	32,93	33,33
Berkshire Hathaway Inc.	508.66	485,35	496,05	505,61	516,31	525,87	536,57	546,13
Best Buy Co. Inc.	82.71	78,79	80,51	81,81	83,53	84,83	86,55	87,85
Beyond Meat, Inc.	0.33	0,27	0,29	0,32	0,34	0,37	0,39	0,42
BHP Billiton	62.97	61,33	62,11	62,79	63,57	64,25	65,03	65,71
BioNTech SE	92.46	89,86	90,80	91,65	92,59	93,44	94,38	95,23
BlackRock	1158.38	1.100,05	1.115,04	1.129,91	1.144,90	1.159,77	1.174,76	1.189,63
Blackstone Inc.	146.21	137,88	140,14	143,38	145,64	148,88	151,14	154,38
BNP Paribas SA	111.86	108,74	109,76	110,58	111,60	112,42	113,44	114,26
Booking Holdings Inc.	211.73	202,42	205,04	208,70	211,32	214,98	217,60	221,26
BP p.l.c.	528.03	513,45	517,86	525,35	529,76	537,25	541,66	549,15
Bristol-Myers Squibb Company	63.54	60,61	61,73	62,63	63,75	64,65	65,77	66,67
British American Tobacco p.l.c.	4147.12	4.033,12	4.086,12	4.139,12	4.192,12	4.245,12	4.298,12	4.351,12
Broadcom Inc.	414.89	397,73	405,04	410,14	417,45	422,55	429,86	434,96
Brookfield Corporation	44.51	42,55	43,29	43,97	44,71	45,39	46,13	46,81
Burberry Group plc	1113.66	1.060,99	1.085,08	1.125,99	1.150,08	1.190,99	1.215,08	1.255,99
Cadence Design Systems, Inc.	322.21	310,07	315,64	321,19	326,76	332,31	337,88	343,43
Cameco Corporation	98.84	95,11	96,28	97,44	98,61	99,77	100,94	102,10
Canadian National Railway Company	126.03	123,63	124,33	125,11	125,81	126,59	127,29	128,07
Canadian Natural Resources Limited	66.21	64,28	64,84	65,56	66,12	66,84	67,40	68,12
Canadian Pacific Kansas City Limited	129.06	122,98	124,63	126,22	127,87	129,46	131,11	132,70
Canadian Solar	15.7	14,60	15,06	15,42	15,88	16,24	16,70	17,06
Canopy Growth Corporation	0.94	0,81	0,84	0,89	0,92	0,97	1,00	1,05
Capital One Financial Corporation	221.8	211,86	214,84	216,60	219,58	221,34	224,32	226,08
Cardinal Health	233.6	204,87	218,93	229,19	243,25	253,51	267,57	277,83
Caterpillar Inc.	855.64	807,46	824,29	833,61	850,44	859,76	876,59	885,91
Centene	66.89	59,82	61,95	63,30	65,43	66,78	68,91	70,26
Cerebras Systems Inc.	261.93	169,36	194,74	214,11	239,49	258,86	284,24	303,61
ChargePoint, Inc.	6.34	5,69	5,86	6,02	6,19	6,35	6,52	6,68
Chevron Corporation	196.12	191,57	192,81	194,46	195,70	197,35	198,59	200,24
Chipotle Mexican Grill, Inc.	32.49	29,90	30,70	31,26	32,06	32,62	33,42	33,98
Chubb Limited	342.15	335,82	338,89	342,59	345,66	349,36	352,43	356,13
Ciena Corporation	432.07	302,96	343,10	364,57	404,71	426,18	466,32	487,79
Cintas Corporation	202.81	197,78	199,82	202,28	204,32	206,78	208,82	211,28
Cisco Systems Inc.	123.36	114,26	117,04	118,58	121,36	122,90	125,68	127,22
Citigroup Inc.	137.22	131,01	133,01	134,23	136,23	137,45	139,45	140,67
Coinbase Global inc.	148.74	138,94	142,46	145,40	148,92	151,86	155,38	158,32
Colgate-Palmolive Company	92.06	89,33	90,31	91,23	92,21	93,13	94,11	95,03
Comcast Corporation	25.37	24,57	24,77	25,17	25,37	25,77	25,97	26,37
Commerzbank AG	39.4	38,31	38,57	38,91	39,17	39,51	39,77	40,11
ConocoPhillips	126.7	118,22	120,24	122,90	124,92	127,58	129,60	132,26
Constellation Brands	133.14	129,29	130,27	131,85	132,83	134,41	135,39	136,97
Copart	28.86	27,71	28,13	28,69	29,11	29,67	30,09	30,65
Corning Incorporated	166.99	142,88	150,36	154,45	161,93	166,02	173,50	177,59
Costco Wholesale Corporation	946.56	914,22	923,83	932,87	942,48	951,52	961,13	970,17
Cronos Group Inc.	3.08	2,77	2,85	2,93	3,01	3,09	3,17	3,25
Crown Castle	73.74	71,25	72,13	72,73	73,61	74,21	75,09	75,69
CSX Corporation	50.06	48,52	49,07	49,47	50,02	50,42	50,97	51,37
CVS Health	94.42	88,60	90,68	91,90	93,98	95,20	97,28	98,50
D. R. Horton	145.14	140,87	142,80	146,53	148,46	152,19	154,12	157,85
Danone S.A.	66.79	65,38	66,02	66,64	67,28	67,90	68,54	69,16
Deere & Company	618.5	591,30	598,45	607,19	614,34	623,08	630,23	638,97
Delta Air Lines, Inc.	89.74	85,99	87,15	88,66	89,82	91,33	92,49	94,00
Deutsche Bank Aktiengesellschaft	33.21	32,59	32,78	32,96	33,15	33,33	33,52	33,70
Deutsche Lufthansa AG	8.15	7,97	8,06	8,11	8,20	8,25	8,34	8,39
Deutsche Telekom AG	28.01	27,47	27,70	28,07	28,30	28,67	28,90	29,27
DHL Group (Deutsche Post)	55.17	54,36	54,62	54,91	55,17	55,46	55,72	56,01
Diageo plc	1725.52	1.647,85	1.682,94	1.722,60	1.757,69	1.797,35	1.832,44	1.872,10
Dior	421.07	399,20	408,94	422,20	431,94	445,20	454,94	468,20
DMC Global Inc.	7.46	7,15	7,26	7,43	7,54	7,71	7,82	7,99
Dominion Energy	67.83	65,90	66,44	67,14	67,68	68,38	68,92	69,62
Domino's Pizza, Inc.	352.27	332,08	338,38	347,75	354,05	363,42	369,72	379,09
DoorDash Inc	211.71	196,56	201,26	206,40	211,10	216,24	220,94	226,08
Dow Inc	30.42	29,67	30,03	30,61	30,97	31,55	31,91	32,49
Dropbox Inc.	33.56	31,15	32,05	33,03	33,93	34,91	35,81	36,79
Duke Energy Corporation	123.05	119,02	120,00	121,44	122,42	123,86	124,84	126,28
DuPont de Nemours, Inc.	143.64	134,67	137,33	140,67	143,33	146,67	149,33	152,67
Eaton Corporation plc	459.11	417,84	432,18	445,10	459,44	472,36	486,70	499,62
eBay Inc.	102.04	96,58	99,09	102,42	104,93	108,26	110,77	114,10
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	396.85	366,42	376,05	382,13	391,76	397,84	407,47	413,55
Eli Lilly and Company	1216.55	1.141,91	1.165,20	1.187,65	1.210,94	1.233,39	1.256,68	1.279,13
Enbridge Inc.	71.54	70,24	70,78	71,23	71,77	72,22	72,76	73,21
ENGIE	25.9	25,21	25,53	25,90	26,22	26,59	26,91	27,28
Enterprise Products	37.79	37,10	37,34	37,56	37,80	38,02	38,26	38,48
EOG Resources, Inc.	142.72	139,48	140,19	141,60	142,31	143,72	144,43	145,84
Equinix Inc.	1065.73	981,40	1.005,63	1.017,82	1.042,05	1.054,24	1.078,47	1.090,66
Etsy	79.4	74,83	76,41	77,93	79,51	81,03	82,61	84,13
Exelon Corporation	45.05	43,58	43,94	44,36	44,72	45,14	45,50	45,92
Expedia Group, Inc.	324.93	292,75	301,50	310,77	319,52	328,79	337,54	346,81
Exxon Mobil Corporation	159.48	153,18	155,18	157,28	159,28	161,38	163,38	165,48
Facebook Inc.	577.25	545,29	561,04	579,30	595,05	613,31	629,06	647,32
Fair Isaac Corporation	1039.79	977,72	995,22	1.015,56	1.033,06	1.053,40	1.070,90	1.091,24
FedEx Corporation	325.64	310,85	315,45	318,20	322,80	325,55	330,15	332,90
Ferrari N.V.	406.02	392,44	396,89	402,93	407,38	413,42	417,87	423,91
Figma Inc (FIG)	23.55	21,30	22,30	23,50	24,50	25,70	26,70	27,90
First Solar	226.34	202,73	213,58	227,04	237,89	251,35	262,20	275,66
Ford Motor Company	13.76	13,32	13,52	13,70	13,90	14,08	14,28	14,46
Freeport-McMoRan Inc.	69.02	65,70	66,92	67,79	69,01	69,88	71,10	71,97
GE Aerospace (GE)	364.11	353,37	357,96	362,31	366,90	371,25	375,84	380,19
Generac Holdings Inc (GNRC)	220.82	192,37	200,19	207,93	215,75	223,49	231,31	239,05
General Dynamics Corporation (GD)	393.25	380,48	384,59	387,72	391,83	394,96	399,07	402,20
General Mills	38.01	35,11	35,81	36,79	37,49	38,47	39,17	40,15
General Motors Company	86.56	84,33	85,45	87,27	88,39	90,21	91,33	93,15
GE Vernova LLC (GEV)	1035.88	943,26	972,97	990,51	1.020,22	1.037,76	1.067,47	1.085,01
Gilead Sciences, Inc.	135.34	127,96	129,97	132,74	134,75	137,52	139,53	142,30
GlaxoSmithKline plc	1855.2	1.732,95	1.785,70	1.838,20	1.890,95	1.943,45	1.996,20	2.048,70
Glencore plc	570.9	558,12	562,33	567,62	571,83	577,12	581,33	586,62
Goldman Sachs Group Inc.	1032.51	992,09	1.008,31	1.019,21	1.035,43	1.046,33	1.062,55	1.073,45
GoPro Inc.	0.5	0,43	0,46	0,50	0,53	0,57	0,60	0,64
Great-West Lifeco Inc.	91.14	88,63	89,51	90,24	91,12	91,85	92,73	93,46
Groupon Inc.	22.11	19,17	20,11	20,98	21,92	22,79	23,73	24,60
HCA Healthcare, Inc.	413.99	392,25	399,01	404,79	411,55	417,33	424,09	429,87
HDFC Bank Limited	22.93	22,16	22,50	22,83	23,17	23,50	23,84	24,17
Heineken	73.71	70,19	71,71	73,32	74,84	76,45	77,97	79,58
Hepsiburada, D-Market Elektronik Hizmetler	2.76	2,57	2,65	2,73	2,81	2,89	2,97	3,05
Hilton Worldwide	322.09	296,41	303,80	308,81	316,20	321,21	328,60	333,61
Honda Motor Co	31.2	30,49	30,75	31,19	31,45	31,89	32,15	32,59
HP Inc.	29.17	27,00	27,60	28,30	28,90	29,60	30,20	30,90
HSBC Holdings plc	1528.4	1.497,50	1.508,30	1.517,00	1.527,80	1.536,50	1.547,30	1.556,00
Humana Inc.	387.77	346,93	358,64	364,85	376,56	382,77	394,48	400,69
Hyatt Hotels	177.59	160,66	165,25	168,70	173,29	176,74	181,33	184,78
Iberdrola S.A.	20.5	20,32	20,40	20,46	20,54	20,60	20,68	20,74
Illumina, Inc.	192.44	183,23	185,37	188,81	190,95	194,39	196,53	199,97
Imperial Brands PLC	2594.52	2.493,02	2.540,52	2.578,52	2.626,02	2.664,02	2.711,52	2.749,52
Imperial Oil Limited	181.54	175,10	176,72	178,40	180,02	181,70	183,32	185,00
Industria de Diseno Textil S.A.	57.6	55,67	56,56	57,64	58,53	59,61	60,50	61,58
Intel Corporation	100.53	86,30	90,68	94,06	98,44	101,82	106,20	109,58
Intercontinental Exchange, Inc.	151.03	147,00	148,05	149,46	150,51	151,92	152,97	154,38
InterContinental Hotels Group PLC	157.08	142,08	145,70	149,91	153,53	157,74	161,36	165,57
International Business Machines Corporation (IBM)	235.14	222,08	226,50	232,18	236,60	242,28	246,70	252,38
Intuit	333.65	320,68	324,36	329,94	333,62	339,20	342,88	348,46
JD.com	31.43	30,06	30,48	31,16	31,58	32,26	32,68	33,36
Johnson & Johnson	260.07	245,59	250,19	254,45	259,05	263,31	267,91	272,17
JPMorgan Chase & Co.	364.51	349,93	353,82	357,47	361,36	365,01	368,90	372,55
Keurig Dr Pepper	29.43	27,60	28,08	28,60	29,08	29,60	30,08	30,60
Kimberly-Clark Corporation	108.51	104,86	105,90	107,10	108,14	109,34	110,38	111,58
Kinder Morgan, Inc.	31.64	30,71	30,97	31,19	31,45	31,67	31,93	32,15
KKR & Co. Inc.	110.5	98,74	101,41	106,03	108,70	113,32	115,99	120,61
KLA Corporation	207.58	178,74	186,57	193,06	200,89	207,38	215,21	221,70
Koninklijke Ahold Delhaize NV	31.73	30,34	31,02	31,58	32,26	32,82	33,50	34,06
Koninklijke Philips N.V.	23.13	22,29	22,61	23,05	23,37	23,81	24,13	24,57
Lam Research Corporation	325.52	283,30	296,00	303,29	315,99	323,28	335,98	343,27
Las Vegas Sands	45.45	44,33	44,68	45,10	45,45	45,87	46,22	46,64
Lemonade Inc	51.51	48,16	49,54	51,10	52,48	54,04	55,42	56,98
Lennar	84.78	82,76	83,74	85,40	86,38	88,04	89,02	90,68
Linde PLC	477.93	463,00	470,33	479,91	487,24	496,82	504,15	513,73
Lockheed Martin Corp.	605.38	564,69	576,11	585,96	597,38	607,23	618,65	628,50
Lowe's Companies Inc.	215.23	204,94	209,22	214,63	218,91	224,32	228,60	234,01
Lucid Group, Inc.	6.44	5,94	6,10	6,37	6,53	6,80	6,96	7,23
Lululemon Athletica Inc.	120.46	115,95	118,19	121,71	123,95	127,47	129,71	133,23
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	462.69	436,48	447,82	462,58	473,92	488,68	500,02	514,78
Macquarie Group Limited	260.84	250,52	254,75	257,53	261,76	264,54	268,77	271,55
Marriott International, Inc.	353.47	335,56	340,94	344,81	350,19	354,06	359,44	363,31
Marsh & McLennan Companies, Inc.	188.32	184,14	185,94	188,33	190,13	192,52	194,32	196,71
Marvell Technology, Inc	216.54	184,04	194,95	203,26	214,17	222,48	233,39	241,70
Mastercard Incorporated	558.25	543,03	548,93	554,33	560,23	565,63	571,53	576,93
McDonald's Corporation	274.75	261,84	265,02	269,14	272,32	276,44	279,62	283,74
McKesson Corporation	875.63	852,06	861,68	880,60	890,22	909,14	918,76	937,68
Mercedes-Benz Group AG	46.01	44,98	45,44	46,04	46,50	47,10	47,56	48,16
Merck & Co. Inc.	132.8	122,95	125,85	127,97	130,87	132,99	135,89	138,01
MetLife Inc.	96.38	94,90	95,48	96,03	96,61	97,16	97,74	98,29
Micron Technology, Inc.	910.3	736,94	789,94	827,62	880,62	918,30	971,30	1.008,98
Microsoft Corporation	491.03	478,18	484,26	493,54	499,62	508,90	514,98	524,26
Microvision Inc.	4.6	1,68	2,57	3,06	3,95	4,44	5,33	5,82
Moderna, Inc.	63.42	52,42	55,51	57,93	61,02	63,44	66,53	68,95
Moncler S.p.A	49.5	47,75	48,62	49,61	50,48	51,47	52,34	53,33
Mondelez International, Inc	61.97	59,46	60,08	60,84	61,46	62,22	62,84	63,60
Mondi plc	889.28	860,45	873,21	885,95	898,71	911,45	924,21	936,95
Monster Beverage	45.71	43,36	44,09	44,67	45,40	45,98	46,71	47,29
Morgan Stanley	217.24	204,87	208,95	211,73	215,81	218,59	222,67	225,45
National Grid plc	1192.9	1.138,90	1.155,40	1.168,90	1.185,40	1.198,90	1.215,40	1.228,90
Netflix Inc.	73.9	69,65	71,47	72,97	74,79	76,29	78,11	79,61
Newmont	117.49	111,18	113,52	115,20	117,54	119,22	121,56	123,24
Nextera Energy	85.49	83,40	83,97	84,73	85,30	86,06	86,63	87,39
NEXT plc	15236.5	14.869,87	15.043,18	15.274,82	15.448,13	15.679,77	15.853,08	16.084,72
NIKE Inc.	40.35	39,54	39,92	40,52	40,90	41,50	41,88	42,48
Nintendo Co. Ltd.	13.1	12,71	12,85	12,95	13,09	13,19	13,33	13,43
Nio Inc	4.46	4,37	4,41	4,47	4,51	4,57	4,61	4,67
Novavax, Inc.	7.88	7,47	7,58	7,72	7,83	7,97	8,08	8,22
Novo Nordisk	46.26	43,66	44,51	45,75	46,60	47,84	48,69	49,93
NVIDIA Corporation	223.78	205,18	210,58	213,93	219,33	222,68	228,08	231,43
NXP Semiconductors N.V.	232.72	224,35	228,47	231,87	235,99	239,39	243,51	246,91
Okta	147.22	140,58	143,49	146,76	149,67	152,94	155,85	159,12
Oracle Corporation	152.56	130,58	137,24	141,18	147,84	151,78	158,44	162,38
Pacific Gas and Electric	17.3	16,43	16,65	16,93	17,15	17,43	17,65	17,93
Palantir Technologies Inc	170.79	159,79	163,93	169,35	173,49	178,91	183,05	188,47
Palo Alto Networks	386.24	362,70	369,00	375,78	382,08	388,86	395,16	401,94
PayPal Holdings Inc.	58.99	56,94	57,49	58,15	58,70	59,36	59,91	60,57
PDD Holdings Inc.	88.71	84,66	86,12	88,16	89,62	91,66	93,12	95,16
PepsiCo, Inc.	138.17	134,76	135,54	136,77	137,55	138,78	139,56	140,79
Pernod Ricard	67.64	65,21	66,29	67,57	68,65	69,93	71,01	72,29
Pfizer Inc.	26.2	25,02	25,56	26,04	26,58	27,06	27,60	28,08
Philip Morris International Inc.	185.84	182,12	183,27	184,54	185,69	186,96	188,11	189,38
Pinterest Inc	22.82	21,40	22,04	22,85	23,49	24,30	24,94	25,75
Plug Power Inc	2.2	1,67	1,87	2,01	2,21	2,35	2,55	2,69
Porsche Automobil Holding SE	28.17	27,53	27,80	28,18	28,45	28,83	29,10	29,48
Prologis, Inc	140.43	133,88	135,46	137,31	138,89	140,74	142,32	144,17
Prosus N.V.	38.1	34,68	36,30	38,64	40,26	42,60	44,22	46,56
Public Storage	322.75	315,59	318,29	321,14	323,84	326,69	329,39	332,24
PulteGroup, Inc.	128.63	124,78	126,38	129,21	130,81	133,64	135,24	138,07
Qantas Airways Limited	10	9,72	9,84	9,96	10,08	10,20	10,32	10,44
QUALCOMM Incorporated	162.51	154,59	157,60	159,87	162,88	165,15	168,16	170,43
Ralph Lauren	393.92	369,95	378,81	387,75	396,61	405,55	414,41	423,35
Realty Income	62.37	60,05	60,71	61,17	61,83	62,29	62,95	63,41
Reddit inc	152.87	141,24	146,47	151,01	156,24	160,78	166,01	170,55
Regeneron Pharmaceuticals, Inc.	795.87	753,08	767,91	781,79	796,62	810,50	825,33	839,21
Renault SA	28.1	27,43	27,71	28,05	28,33	28,67	28,95	29,29
Rio Tinto Group	7521.5	7.299,67	7.387,33	7.433,17	7.520,83	7.566,67	7.654,33	7.700,17
Riot Platforms Inc	20.26	14,73	16,99	18,66	20,92	22,59	24,85	26,52
Rivian Automotive, Inc.	15.88	15,17	15,47	15,89	16,19	16,61	16,91	17,33
Robinhood Markets, Inc.	94.64	88,92	90,67	92,38	94,13	95,84	97,59	99,30
Roblox Corporation	35.52	32,69	33,85	34,97	36,13	37,25	38,41	39,53
Rocket Lab Corporation	80.86	69,39	72,28	76,09	78,98	82,79	85,68	89,49
Roku, Inc.	151.51	148,21	149,20	149,90	150,89	151,59	152,58	153,28
Ross Stores	247.63	238,55	242,63	246,87	250,95	255,19	259,27	263,51
Royal Bank of Canada	296.74	285,50	288,75	290,63	293,88	295,76	299,01	300,89
Royal Caribbean Cruises Ltd.	306.83	292,97	297,53	301,87	306,43	310,77	315,33	319,67
Royal Dutch Shell plc	3309.51	3.252,26	3.272,51	3.304,26	3.324,51	3.356,26	3.376,51	3.408,26
Rtx Corp	222.13	213,97	216,48	219,81	222,32	225,65	228,16	231,49
S&P Global	409	395,92	399,80	403,68	407,56	411,44	415,32	419,20
Safran SA	361.59	352,56	355,52	357,86	360,82	363,16	366,12	368,46
Salesforce.com Inc.	192.86	185,08	188,25	192,61	195,78	200,14	203,31	207,67
SanDisk Corporation	1338.79	1.063,78	1.151,50	1.209,90	1.297,62	1.356,02	1.443,74	1.502,14
Sanofi	75.1	73,38	74,10	74,62	75,34	75,86	76,58	77,10
SAP SE	175.41	168,41	171,75	176,23	179,57	184,05	187,39	191,87
Schlumberger Limited	52.45	51,23	51,81	52,69	53,27	54,15	54,73	55,61
Schneider Electric S.E.	309.42	290,09	295,61	300,09	305,61	310,09	315,61	320,09
Seagate Technology PLC (STX)	875.7	680,92	736,74	777,64	833,46	874,36	930,18	971,08
Sempra Energy	85.56	81,11	82,42	83,86	85,17	86,61	87,92	89,36
ServiceNow	124.4	115,90	118,70	122,94	125,74	129,98	132,78	137,02
Shopify Inc.	209.19	198,84	202,80	207,28	211,24	215,72	219,68	224,16
Siemens Aktiengesellschaft	280.87	267,26	270,88	275,06	278,68	282,86	286,48	290,66
SK hynix Inc.	154.2	116,11	126,50	133,89	144,28	151,67	162,06	169,45
Skyworks Solutions, Inc.	69.51	63,68	65,36	66,72	68,40	69,76	71,44	72,80
Snap Inc.	5.12	4,81	4,97	5,19	5,35	5,57	5,73	5,95
Snowflake Inc.	332.51	314,22	320,89	327,61	334,28	341,00	347,67	354,39
Southern Copper Corporation	194.12	183,46	186,96	190,53	194,03	197,60	201,10	204,67
SpaceX	145.28	106,56	118,33	125,66	137,43	144,76	156,53	163,86
Spotify Technology S.A.	486.96	452,11	467,14	484,34	499,37	516,57	531,60	548,80
Square, Inc.	78.04	74,72	75,87	77,31	78,46	79,90	81,05	82,49
Starbucks Corporation	108.14	99,64	101,75	104,07	106,18	108,50	110,61	112,93
Stellantis N.V.	4.54	4,29	4,40	4,55	4,66	4,81	4,92	5,07
Strategy Inc	94.58	89,03	91,62	93,67	96,26	98,31	100,90	102,95
Sun Life Financial Inc.	111.7	106,72	109,03	110,54	112,85	114,36	116,67	118,18
Sunrun Solar company	9.76	9,05	9,37	9,67	9,99	10,29	10,61	10,91
Super Micro Computer, Inc.	37.48	21,61	26,19	28,83	33,41	36,05	40,63	43,27
Synopsys Inc.	411.13	385,62	393,38	401,74	409,50	417,86	425,62	433,98
Sysco	84.55	81,25	82,22	83,14	84,11	85,03	86,00	86,92
Taiwan Semiconductor Manufacturing Company Limited TSM	427.7	402,16	409,96	415,57	423,37	428,98	436,78	442,39
Telefonica S.A.	3.56	3,52	3,53	3,57	3,58	3,62	3,63	3,67
Teva Pharmaceutical Industries	36.74	34,84	35,46	35,93	36,55	37,02	37,64	38,11
Texas Instruments Incorporated	275.77	264,23	269,90	275,30	280,97	286,37	292,04	297,44
The Boeing Company	230.67	220,86	224,76	228,64	232,54	236,42	240,32	244,20
The Charles Schwab Corporation	109.06	103,82	105,34	106,36	107,88	108,90	110,42	111,44
The Cigna Group	276.59	259,92	265,00	268,70	273,78	277,48	282,56	286,26
The Coca-Cola Company	86.56	84,21	84,93	85,66	86,38	87,11	87,83	88,56
The Estée Lauder Companies Inc.	87.53	84,27	85,31	86,33	87,37	88,39	89,43	90,45
The Gap, Inc.	20.16	19,20	19,62	20,28	20,70	21,36	21,78	22,44
The Home Depot Inc.	342.99	328,77	335,43	344,01	350,67	359,25	365,91	374,49
The Kraft Heinz Company	24.4	23,34	23,68	24,12	24,46	24,90	25,24	25,68
The Procter & Gamble Company	143.77	141,74	142,56	143,68	144,50	145,62	146,44	147,56
The Progressive Corporation	206.62	199,89	203,18	207,43	210,72	214,97	218,26	222,51
Thermo Fisher Scientific Inc.	601.66	586,04	590,19	596,44	600,59	606,84	610,99	617,24
The Southern Company	92.16	89,50	90,16	90,90	91,56	92,30	92,96	93,70
The TJX Companies, Inc.	152.19	145,35	148,59	151,87	155,11	158,39	161,63	164,91
The Toronto-Dominion Bank	171.53	163,67	165,95	167,37	169,65	171,07	173,35	174,77
The Trade Desk, Inc	13.4	12,41	12,69	13,09	13,37	13,77	14,05	14,45
The Unilever Group	4541.48	4.436,31	4.479,40	4.537,31	4.580,40	4.638,31	4.681,40	4.739,31
The Walt Disney Company	102.95	99,92	100,82	101,99	102,89	104,06	104,96	106,13
Thomson Reuters	102.29	96,35	98,40	101,56	103,61	106,77	108,82	111,98
Tilray Inc.	4.6	4,17	4,27	4,49	4,59	4,81	4,91	5,13
TotalEnergies	75.34	73,25	74,03	75,21	75,99	77,17	77,95	79,13
Tourmaline Oil Corp.	59.34	58,02	58,68	59,24	59,90	60,46	61,12	61,68
Toyota Motor Corporation	188.13	186,40	187,10	188,16	188,86	189,92	190,62	191,68
Twilio	245.86	233,18	238,54	247,09	252,45	261,00	266,36	274,91
Uber Technologies Inc.	75	71,57	73,11	75,67	77,21	79,77	81,31	83,87
Unilever DR, Netherlands	53.27	52,12	52,60	53,24	53,72	54,36	54,84	55,48
Union Pacific Corporation	293.32	285,42	287,49	289,67	291,74	293,92	295,99	298,17
United Airlines Holdings	124.8	120,13	121,87	123,91	125,65	127,69	129,43	131,47
UnitedHealth Group Incorporated	404.43	387,90	394,12	397,30	403,52	406,70	412,92	416,10
United Parcel Service	103.59	99,72	101,14	102,57	103,99	105,42	106,84	108,27
Upstart Holdings, Inc.	29.01	26,92	27,70	28,68	29,46	30,44	31,22	32,20
Vale	14.32	13,23	13,69	13,97	14,43	14,71	15,17	15,45
Verizon Communications Inc.	46.85	45,84	46,18	46,66	47,00	47,48	47,82	48,30
Vertex Pharmaceuticals Inc. VRTX	523.94	509,65	514,36	521,36	526,07	533,07	537,78	544,78
VICI Properties	26	25,29	25,55	25,73	25,99	26,17	26,43	26,61
Virgin Galactic Holdings	3.24	2,91	2,99	3,11	3,19	3,31	3,39	3,51
Visa Inc	358.5	351,78	354,60	357,97	360,79	364,16	366,98	370,35
Vodafone Group Plc	119.47	112,36	114,26	115,84	117,74	119,32	121,22	122,80
Volkswagen AG	73.7	72,25	72,93	74,05	74,73	75,85	76,53	77,65
Walmart Inc.	115.64	106,33	108,73	110,84	113,24	115,35	117,75	119,86
Wayfair	102.26	96,01	98,51	100,86	103,36	105,71	108,21	110,56
Weibo Corporation	7.68	7,41	7,51	7,65	7,75	7,89	7,99	8,13
Wells Fargo & Company	88.76	84,53	85,79	86,49	87,75	88,45	89,71	90,41
Welltower Inc.	229.64	216,82	220,72	223,05	226,95	229,28	233,18	235,51
Western Digital Corporation (WDC)	453.34	387,01	408,74	422,71	444,44	458,41	480,14	494,11
Workday, Inc.	174.62	162,37	167,57	174,21	179,41	186,05	191,25	197,89
XPeng Inc.	11.69	11,35	11,46	11,61	11,72	11,87	11,98	12,13
Zillow Group, Inc.	32.99	30,48	31,45	32,68	33,65	34,88	35,85	37,08
ZIM Integrated Shipping Services Ltd	25.2	23,33	23,87	24,17	24,71	25,01	25,55	25,85
Zoetis Inc.	73.22	68,90	70,37	72,70	74,17	76,50	77,97	80,30
Zoom video communications inc.	104.76	99,41	101,23	103,47	105,29	107,53	109,35	111,59
Zscaler Inc.	176.9	164,72	168,32	173,20	176,80	181,68	185,28	190,16

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.