Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 12 Ağustos 2026 - 07:46:22

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	109.3	103,83	105,32	106,82	108,31	109,81	111,30	112,80
AbbVie Inc	249.08	236,88	240,13	243,62	246,87	250,36	253,61	257,10
Adidas AG	161.37	155,24	157,94	162,04	164,74	168,84	171,54	175,64
Adobe Systems Inc ADBE	262.97	255,02	258,56	265,40	268,94	275,78	279,32	286,16
Airbnb	184.65	171,00	174,68	179,40	183,08	187,80	191,48	196,20
Airbus Group	211.66	207,64	209,04	211,61	213,01	215,58	216,98	219,55
Akamai Technologies Inc.	116.52	102,76	106,58	112,07	115,89	121,38	125,20	130,69
Alibaba Group	127.69	124,05	125,73	128,96	130,64	133,87	135,55	138,78
Alimentation Couche-Tard Inc.	93	90,61	91,33	92,07	92,79	93,53	94,25	94,99
Allianz SE	435.27	427,82	430,72	434,12	437,02	440,42	443,32	446,72
Alphabet Inc. (Google)	341.86	332,86	337,25	345,89	350,28	358,92	363,31	371,95
Altria Group Inc.	64.89	60,58	62,48	63,92	65,82	67,26	69,16	70,60
Amazon.com	271.56	263,37	267,04	272,13	275,80	280,89	284,56	289,65
AMD (Advanced Micro Devices)	472.75	440,08	451,02	460,06	471,00	480,04	490,98	500,02
American Airlines Group	15.22	13,90	14,40	14,66	15,16	15,42	15,92	16,18
American Electric Power	123.24	119,08	120,50	121,45	122,87	123,82	125,24	126,19
American Express	340.04	328,07	331,95	334,90	338,78	341,73	345,61	348,56
American International Group	77.12	75,07	75,89	76,53	77,35	77,99	78,81	79,45
American Tower Corporation	168.9	164,69	166,46	167,51	169,28	170,33	172,10	173,15
Amgen	413.37	392,10	398,84	407,33	414,07	422,56	429,30	437,79
Analog Devices, Inc.	384.14	369,37	376,17	379,61	386,41	389,85	396,65	400,09
Anglo American plc	4018.37	3.869,20	3.918,04	3.975,20	4.024,04	4.081,20	4.130,04	4.187,20
Anheuser-Busch InBev SA/NV	69.69	67,25	68,38	70,09	71,22	72,93	74,06	75,77
Aon plc	355.52	347,87	350,49	353,08	355,70	358,29	360,91	363,50
Apple Inc.	304	290,81	296,43	301,75	307,37	312,69	318,31	323,63
Applied Materials Inc.	523.95	483,31	501,83	511,43	529,95	539,55	558,07	567,67
Archer Daniels Midland (ADM)	80.3	74,62	75,93	78,09	79,40	81,56	82,87	85,03
Arm Holdings Ltd	269.12	245,60	255,28	261,49	271,17	277,38	287,06	293,27
Arthur J. Gallagher & Co.	253.1	237,06	241,45	246,75	251,14	256,44	260,83	266,13
ASML Holding N.V.	1555.08	1.423,20	1.464,84	1.490,10	1.531,74	1.557,00	1.598,64	1.623,90
AstraZeneca plc	11841	11.629,99	11.717,00	11.846,99	11.934,00	12.063,99	12.151,00	12.280,99
AT&T Inc.	24.42	22,43	22,91	23,45	23,93	24,47	24,95	25,49
Aurora Cannabis Inc.	3.4	1,93	2,35	2,59	3,01	3,25	3,67	3,91
Autodesk Inc.	251.05	239,75	243,35	249,47	253,07	259,19	262,79	268,91
Automatic Data Processing, Inc.	270.41	264,83	266,39	269,49	271,05	274,15	275,71	278,81
AXA SA	44.69	43,98	44,22	44,49	44,73	45,00	45,24	45,51
Baidu Inc.	105.6	101,19	102,93	106,00	107,74	110,81	112,55	115,62
Banco Bilbao Vizcaya Argentaria S.A.	24.74	23,84	24,10	24,36	24,62	24,88	25,14	25,40
Banco Santander S.A.	12.74	12,44	12,55	12,66	12,77	12,88	12,99	13,10
Bank of America Corporation	63.82	61,97	62,49	63,09	63,61	64,21	64,73	65,33
Barclays PLC	515.35	504,28	507,92	512,53	516,17	520,78	524,42	529,03
Barrick Gold Corporation	55.57	52,61	53,75	55,39	56,53	58,17	59,31	60,95
Bausch Health Companies Inc.	6.14	5,73	5,91	6,09	6,27	6,45	6,63	6,81
Bayer Aktiengesellschaft	48.8	47,01	47,71	48,38	49,08	49,75	50,45	51,12
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.72	57,08	57,80	58,45	59,17	59,82	60,54	61,19
BCE Inc.	32.43	29,40	30,28	30,78	31,66	32,16	33,04	33,54
Berkshire Hathaway Inc.	515.18	493,65	504,05	515,69	526,09	537,73	548,13	559,77
Best Buy Co. Inc.	83.11	76,97	79,22	80,75	83,00	84,53	86,78	88,31
Beyond Meat, Inc.	0.34	0,20	0,27	0,35	0,42	0,50	0,57	0,65
BHP Billiton	63.61	62,61	62,87	63,39	63,65	64,17	64,43	64,95
BioNTech SE	92.5	89,35	90,55	91,52	92,72	93,69	94,89	95,86
BlackRock	1144.79	1.091,97	1.107,73	1.118,03	1.133,79	1.144,09	1.159,85	1.170,15
Blackstone Inc.	146.63	124,31	130,37	135,77	141,83	147,23	153,29	158,69
BNP Paribas SA	111.4	109,67	110,23	111,23	111,79	112,79	113,35	114,35
Booking Holdings Inc.	212.35	202,88	205,73	209,04	211,89	215,20	218,05	221,36
BP p.l.c.	532.83	494,28	504,28	514,18	524,18	534,08	544,08	553,98
Bristol-Myers Squibb Company	63.52	62,02	62,71	63,71	64,40	65,40	66,09	67,09
British American Tobacco p.l.c.	4192.12	3.960,79	4.075,95	4.153,29	4.268,45	4.345,79	4.460,95	4.538,29
Broadcom Inc.	415.25	392,79	402,57	412,10	421,88	431,41	441,19	450,72
Brookfield Corporation	44.65	41,54	42,60	43,34	44,40	45,14	46,20	46,94
Burberry Group plc	1166.91	1.127,66	1.138,91	1.151,66	1.162,91	1.175,66	1.186,91	1.199,66
Cadence Design Systems, Inc.	326.74	303,27	312,91	321,86	331,50	340,45	350,09	359,04
Cameco Corporation	98.59	93,15	94,78	95,97	97,60	98,79	100,42	101,61
Canadian National Railway Company	125.9	121,27	122,86	123,78	125,37	126,29	127,88	128,80
Canadian Natural Resources Limited	66.29	63,13	63,88	64,82	65,57	66,51	67,26	68,20
Canadian Pacific Kansas City Limited	127.82	122,76	124,32	125,09	126,65	127,42	128,98	129,75
Canadian Solar	15.78	14,45	14,89	15,22	15,66	15,99	16,43	16,76
Canopy Growth Corporation	0.93	0,77	0,82	0,84	0,89	0,91	0,96	0,98
Capital One Financial Corporation	218.36	211,51	213,79	216,01	218,29	220,51	222,79	225,01
Cardinal Health	239.44	204,79	219,45	228,01	242,67	251,23	265,89	274,45
Caterpillar Inc.	842.94	796,91	815,40	825,09	843,58	853,27	871,76	881,45
Centene	64.65	61,79	63,19	64,76	66,16	67,73	69,13	70,70
Cerebras Systems Inc.	233.49	205,24	212,68	221,02	228,46	236,80	244,24	252,58
ChargePoint, Inc.	6.18	5,61	5,78	5,90	6,07	6,19	6,36	6,48
Chevron Corporation	196.1	181,14	184,84	189,54	193,24	197,94	201,64	206,34
Chipotle Mexican Grill, Inc.	31.81	30,14	30,82	31,42	32,10	32,70	33,38	33,98
Chubb Limited	346.28	338,92	341,78	344,30	347,16	349,68	352,54	355,06
Ciena Corporation	386.05	345,95	364,59	375,51	394,15	405,07	423,71	434,63
Cintas Corporation	204.73	193,78	197,20	199,54	202,96	205,30	208,72	211,06
Cisco Systems Inc.	120.12	115,29	117,55	119,87	122,13	124,45	126,71	129,03
Citigroup Inc.	135.46	131,11	132,61	133,77	135,27	136,43	137,93	139,09
Coinbase Global inc.	148.34	138,02	142,00	145,20	149,18	152,38	156,36	159,56
Colgate-Palmolive Company	92.15	90,72	91,30	92,04	92,62	93,36	93,94	94,68
Comcast Corporation	25.57	23,80	24,24	24,68	25,12	25,56	26,00	26,44
Commerzbank AG	39.24	38,11	38,41	38,77	39,07	39,43	39,73	40,09
ConocoPhillips	125.57	113,39	116,47	119,57	122,65	125,75	128,83	131,93
Constellation Brands	133.44	128,81	130,03	131,54	132,76	134,27	135,49	137,00
Copart	29.26	28,27	28,53	28,99	29,25	29,71	29,97	30,43
Corning Incorporated	158.53	144,72	151,00	154,18	160,46	163,64	169,92	173,10
Costco Wholesale Corporation	941.91	923,33	929,60	939,55	945,82	955,77	962,04	971,99
Cronos Group Inc.	3	2,79	2,85	2,89	2,95	2,99	3,05	3,09
Crown Castle	73.32	71,05	72,12	72,75	73,82	74,45	75,52	76,15
CSX Corporation	49.86	48,73	49,21	49,61	50,09	50,49	50,97	51,37
CVS Health	93.12	90,07	91,42	93,37	94,72	96,67	98,02	99,97
D. R. Horton	150.26	138,84	141,96	144,14	147,26	149,44	152,56	154,74
Danone S.A.	67.27	66,11	66,55	67,13	67,57	68,15	68,59	69,17
Deere & Company	615.92	580,27	590,97	599,35	610,05	618,43	629,13	637,51
Delta Air Lines, Inc.	90.18	86,16	87,41	88,15	89,40	90,14	91,39	92,13
Deutsche Bank Aktiengesellschaft	33.14	32,07	32,37	32,75	33,05	33,43	33,73	34,11
Deutsche Lufthansa AG	8.17	7,96	8,05	8,16	8,25	8,36	8,45	8,56
Deutsche Telekom AG	28.44	26,74	27,34	27,65	28,25	28,56	29,16	29,47
DHL Group (Deutsche Post)	55.21	53,76	54,19	54,56	54,99	55,36	55,79	56,16
Diageo plc	1762.27	1.696,94	1.723,10	1.753,19	1.779,35	1.809,44	1.835,60	1.865,69
Dior	435.47	426,17	430,37	434,27	438,47	442,37	446,57	450,47
DMC Global Inc.	7.59	6,97	7,17	7,27	7,47	7,57	7,77	7,87
Dominion Energy	67.85	64,88	65,68	66,29	67,09	67,70	68,50	69,11
Domino's Pizza, Inc.	357.13	318,07	329,29	337,90	349,12	357,73	368,95	377,56
DoorDash Inc	211.55	195,02	200,48	204,86	210,32	214,70	220,16	224,54
Dow Inc	31.18	27,72	28,63	29,53	30,44	31,34	32,25	33,15
Dropbox Inc.	34.02	32,26	32,85	33,65	34,24	35,04	35,63	36,43
Duke Energy Corporation	122.87	116,63	118,52	119,60	121,49	122,57	124,46	125,54
DuPont de Nemours, Inc.	144	132,88	136,43	138,89	142,44	144,90	148,45	150,91
Eaton Corporation plc	458.03	418,78	431,12	437,70	450,04	456,62	468,96	475,54
eBay Inc.	105.74	101,69	103,59	105,53	107,43	109,37	111,27	113,21
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	388.22	374,08	380,61	388,31	394,84	402,54	409,07	416,77
Eli Lilly and Company	1210.1	1.149,75	1.168,06	1.197,61	1.215,92	1.245,47	1.263,78	1.293,33
Enbridge Inc.	71.68	69,27	70,05	70,76	71,54	72,25	73,03	73,74
ENGIE	26.26	25,37	25,73	26,03	26,39	26,69	27,05	27,35
Enterprise Products	37.77	37,12	37,36	37,61	37,85	38,10	38,34	38,59
EOG Resources, Inc.	143.01	132,11	134,53	138,18	140,60	144,25	146,67	150,32
Equinix Inc.	1030.02	1.014,04	1.021,95	1.030,95	1.038,86	1.047,86	1.055,77	1.064,77
Etsy	79.46	70,97	74,47	77,33	80,83	83,69	87,19	90,05
Exelon Corporation	44.79	43,10	43,70	44,03	44,63	44,96	45,56	45,89
Expedia Group, Inc.	320.03	281,95	292,87	303,02	313,94	324,09	335,01	345,16
Exxon Mobil Corporation	159.39	148,99	151,85	155,54	158,40	162,09	164,95	168,64
Facebook Inc.	597.57	565,25	577,92	585,46	598,13	605,67	618,34	625,88
Fair Isaac Corporation	1035.91	966,60	990,23	1.018,42	1.042,05	1.070,24	1.093,87	1.122,06
FedEx Corporation	320.95	306,52	311,41	317,63	322,52	328,74	333,63	339,85
Ferrari N.V.	408.98	393,44	398,34	402,02	406,92	410,60	415,50	419,18
Figma Inc (FIG)	24.71	20,91	21,87	23,57	24,53	26,23	27,19	28,89
First Solar	240.5	216,31	224,77	231,83	240,29	247,35	255,81	262,87
Ford Motor Company	13.88	13,29	13,49	13,71	13,91	14,13	14,33	14,55
Freeport-McMoRan Inc.	68.66	65,81	66,97	68,71	69,87	71,61	72,77	74,51
GE Aerospace (GE)	366.66	354,86	359,39	362,42	366,95	369,98	374,51	377,54
Generac Holdings Inc (GNRC)	215.66	190,33	197,94	201,84	209,45	213,35	220,96	224,86
General Dynamics Corporation (GD)	390.86	385,50	387,94	391,38	393,82	397,26	399,70	403,14
General Mills	37.77	34,86	35,64	36,36	37,14	37,86	38,64	39,36
General Motors Company	89.1	83,13	84,73	86,29	87,89	89,45	91,05	92,61
GE Vernova LLC (GEV)	1008.04	920,07	950,99	968,91	999,83	1.017,75	1.048,67	1.066,59
Gilead Sciences, Inc.	135.51	126,09	128,95	130,79	133,65	135,49	138,35	140,19
GlaxoSmithKline plc	1890.7	1.811,37	1.850,53	1.885,62	1.924,78	1.959,87	1.999,03	2.034,12
Glencore plc	572.9	544,72	552,03	560,17	567,48	575,62	582,93	591,07
Goldman Sachs Group Inc.	1030.1	1.003,45	1.013,99	1.021,99	1.032,53	1.040,53	1.051,07	1.059,07
GoPro Inc.	0.54	0,40	0,46	0,54	0,60	0,68	0,74	0,82
Great-West Lifeco Inc.	90.97	88,97	89,70	90,53	91,26	92,09	92,82	93,65
Groupon Inc.	21.86	18,52	19,78	21,36	22,62	24,20	25,46	27,04
HCA Healthcare, Inc.	410.56	397,92	403,12	407,92	413,12	417,92	423,12	427,92
HDFC Bank Limited	23.15	22,69	22,91	23,08	23,30	23,47	23,69	23,86
Heineken	74.93	73,46	74,16	75,23	75,93	77,00	77,70	78,77
Hepsiburada, D-Market Elektronik Hizmetler	2.82	2,43	2,55	2,63	2,75	2,83	2,95	3,03
Hilton Worldwide	313.83	301,64	305,72	308,01	312,09	314,38	318,46	320,75
Honda Motor Co	31.64	31,28	31,38	31,50	31,60	31,72	31,82	31,94
HP Inc.	28.99	26,61	27,65	28,70	29,74	30,79	31,83	32,88
HSBC Holdings plc	1525.7	1.490,43	1.503,67	1.512,13	1.525,37	1.533,83	1.547,07	1.555,53
Humana Inc.	371.06	350,93	360,95	372,45	382,47	393,97	403,99	415,49
Hyatt Hotels	172.16	160,79	165,11	167,34	171,66	173,89	178,21	180,44
Iberdrola S.A.	20.52	20,25	20,37	20,43	20,55	20,61	20,73	20,79
Illumina, Inc.	192.26	182,73	185,11	188,01	190,39	193,29	195,67	198,57
Imperial Brands PLC	2616.52	2.398,69	2.501,85	2.568,69	2.671,85	2.738,69	2.841,85	2.908,69
Imperial Oil Limited	180.09	170,08	172,74	175,92	178,58	181,76	184,42	187,60
Industria de Diseno Textil S.A.	58.72	57,16	57,69	58,35	58,88	59,54	60,07	60,73
Intel Corporation	97.45	86,30	90,68	93,94	98,32	101,58	105,96	109,22
Intercontinental Exchange, Inc.	150.86	146,58	148,05	149,13	150,60	151,68	153,15	154,23
InterContinental Hotels Group PLC	154.12	142,41	145,87	149,87	153,33	157,33	160,79	164,79
International Business Machines Corporation (IBM)	237.87	225,52	229,81	232,43	236,72	239,34	243,63	246,25
Intuit	335.53	313,92	319,40	326,32	331,80	338,72	344,20	351,12
JD.com	31.83	30,42	31,02	32,18	32,78	33,94	34,54	35,70
Johnson & Johnson	258.72	251,71	254,73	257,61	260,63	263,51	266,53	269,41
JPMorgan Chase & Co.	361.12	348,01	351,63	355,09	358,71	362,17	365,79	369,25
Keurig Dr Pepper	29.11	27,68	28,12	28,66	29,10	29,64	30,08	30,62
Kimberly-Clark Corporation	108.29	105,00	105,98	106,80	107,78	108,60	109,58	110,40
Kinder Morgan, Inc.	31.4	30,17	30,51	30,91	31,25	31,65	31,99	32,39
KKR & Co. Inc.	110.65	89,06	94,96	99,16	105,06	109,26	115,16	119,36
KLA Corporation	199.54	177,22	184,59	188,44	195,81	199,66	207,03	210,88
Koninklijke Ahold Delhaize NV	32.13	30,90	31,48	32,19	32,77	33,48	34,06	34,77
Koninklijke Philips N.V.	23.49	22,06	22,47	22,88	23,29	23,70	24,11	24,52
Lam Research Corporation	310.59	290,41	297,65	301,69	308,93	312,97	320,21	324,25
Las Vegas Sands	45.53	44,03	44,51	44,90	45,38	45,77	46,25	46,64
Lemonade Inc	52.67	50,23	50,95	51,69	52,41	53,15	53,87	54,61
Lennar	87.06	81,77	83,27	84,35	85,85	86,93	88,43	89,51
Linde PLC	489.48	477,80	481,91	486,37	490,48	494,94	499,05	503,51
Lockheed Martin Corp.	595.8	579,75	585,69	593,23	599,17	606,71	612,65	620,19
Lowe's Companies Inc.	220.05	208,16	212,18	215,13	219,15	222,10	226,12	229,07
Lucid Group, Inc.	6.64	5,79	6,09	6,32	6,62	6,85	7,15	7,38
Lululemon Athletica Inc.	125.23	119,68	121,54	124,53	126,39	129,38	131,24	134,23
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	477.35	468,00	472,54	477,20	481,74	486,40	490,94	495,60
Macquarie Group Limited	259.46	256,10	257,67	260,66	262,23	265,22	266,79	269,78
Marriott International, Inc.	348.67	334,61	339,19	343,28	347,86	351,95	356,53	360,62
Marsh & McLennan Companies, Inc.	190.73	185,00	186,73	188,45	190,18	191,90	193,63	195,35
Marvell Technology, Inc	211.58	176,43	191,14	199,76	214,47	223,09	237,80	246,42
Mastercard Incorporated	559.74	549,01	553,49	557,17	561,65	565,33	569,81	573,49
McDonald's Corporation	273.25	264,55	267,10	269,94	272,49	275,33	277,88	280,72
McKesson Corporation	899.53	837,66	854,59	865,67	882,60	893,68	910,61	921,69
Mercedes-Benz Group AG	46.65	45,74	46,05	46,42	46,73	47,10	47,41	47,78
Merck & Co. Inc.	130.09	123,86	125,99	128,25	130,38	132,64	134,77	137,03
MetLife Inc.	96.58	94,62	95,50	96,13	97,01	97,64	98,52	99,15
Micron Technology, Inc.	865.29	788,51	815,73	838,05	865,27	887,59	914,81	937,13
Microsoft Corporation	502.81	481,55	489,36	496,92	504,73	512,29	520,10	527,66
Microvision Inc.	3.56	2,62	3,03	3,33	3,74	4,04	4,45	4,75
Moderna, Inc.	60.35	55,23	56,76	58,19	59,72	61,15	62,68	64,11
Moncler S.p.A	50.61	49,62	50,01	50,48	50,87	51,34	51,73	52,20
Mondelez International, Inc	61.59	59,27	59,99	60,63	61,35	61,99	62,71	63,35
Mondi plc	898.68	868,35	881,01	896,45	909,11	924,55	937,21	952,65
Monster Beverage	45.25	12,11	28,51	59,78	76,18	107,45	123,85	155,12
Morgan Stanley	214.5	208,56	210,80	212,62	214,86	216,68	218,92	220,74
National Grid plc	1182.4	1.130,40	1.148,90	1.161,15	1.179,65	1.191,90	1.210,40	1.222,65
Netflix Inc.	74.48	70,60	71,93	73,93	75,26	77,26	78,59	80,59
Newmont	116.88	108,82	110,82	113,90	115,90	118,98	120,98	124,06
Nextera Energy	85.49	81,26	82,34	83,36	84,44	85,46	86,54	87,56
NEXT plc	15506.5	15.293,95	15.376,45	15.498,95	15.581,45	15.703,95	15.786,45	15.908,95
NIKE Inc.	41.11	39,64	40,14	41,02	41,52	42,40	42,90	43,78
Nintendo Co. Ltd.	13.05	12,67	12,77	12,89	12,99	13,11	13,21	13,33
Nio Inc	4.54	4,25	4,35	4,53	4,63	4,81	4,91	5,09
Novavax, Inc.	7.86	7,30	7,46	7,62	7,78	7,94	8,10	8,26
Novo Nordisk	47	45,77	46,11	46,75	47,09	47,73	48,07	48,71
NVIDIA Corporation	217.28	206,51	211,25	214,30	219,04	222,09	226,83	229,88
NXP Semiconductors N.V.	235.27	222,66	227,58	230,24	235,16	237,82	242,74	245,40
Okta	150.03	140,79	143,83	147,19	150,23	153,59	156,63	159,99
Oracle Corporation	145.13	138,28	141,08	145,99	148,79	153,70	156,50	161,41
Pacific Gas and Electric	17.22	16,26	16,56	16,76	17,06	17,26	17,56	17,76
Palantir Technologies Inc	174.77	164,32	168,19	171,55	175,42	178,78	182,65	186,01
Palo Alto Networks	382.55	351,36	358,76	371,43	378,83	391,50	398,90	411,57
PayPal Holdings Inc.	58.81	57,22	57,70	58,28	58,76	59,34	59,82	60,40
PDD Holdings Inc.	90.21	87,68	88,74	90,74	91,80	93,80	94,86	96,86
PepsiCo, Inc.	137.99	134,90	135,71	136,46	137,27	138,02	138,83	139,58
Pernod Ricard	68.84	66,96	67,75	68,63	69,42	70,30	71,09	71,97
Pfizer Inc.	26.52	25,83	26,11	26,55	26,83	27,27	27,55	27,99
Philip Morris International Inc.	185.81	180,43	182,42	183,87	185,86	187,31	189,30	190,75
Pinterest Inc	23.66	23,00	23,26	23,74	24,00	24,48	24,74	25,22
Plug Power Inc	2.14	1,47	1,73	1,89	2,15	2,31	2,57	2,73
Porsche Automobil Holding SE	28.57	27,74	27,94	28,31	28,51	28,88	29,08	29,45
Prologis, Inc	139.17	133,99	135,45	136,90	138,36	139,81	141,27	142,72
Prosus N.V.	40.99	39,92	40,44	41,25	41,77	42,58	43,10	43,91
Public Storage	323.98	313,42	316,40	320,59	323,57	327,76	330,74	334,93
PulteGroup, Inc.	132.03	123,01	125,41	127,62	130,02	132,23	134,63	136,84
Qantas Airways Limited	9.96	9,30	9,62	9,85	10,17	10,40	10,72	10,95
QUALCOMM Incorporated	162.13	152,82	156,90	159,37	163,45	165,92	170,00	172,47
Ralph Lauren	396.7	383,85	388,46	397,35	401,96	410,85	415,46	424,35
Realty Income	61.63	60,21	60,67	61,15	61,61	62,09	62,55	63,03
Reddit inc	155.54	147,70	151,56	154,80	158,66	161,90	165,76	169,00
Regeneron Pharmaceuticals, Inc.	795.67	753,11	765,79	786,09	798,77	819,07	831,75	852,05
Renault SA	28.38	28,01	28,15	28,42	28,56	28,83	28,97	29,24
Rio Tinto Group	7479	7.279,00	7.353,00	7.428,00	7.502,00	7.577,00	7.651,00	7.726,00
Riot Platforms Inc	20.32	13,80	16,44	17,91	20,55	22,02	24,66	26,13
Rivian Automotive, Inc.	16.3	15,47	15,65	16,01	16,19	16,55	16,73	17,09
Robinhood Markets, Inc.	94.1	90,14	91,10	92,64	93,60	95,14	96,10	97,64
Roblox Corporation	36.08	32,08	34,08	35,54	37,54	39,00	41,00	42,46
Rocket Lab Corporation	79.89	63,29	69,23	74,57	80,51	85,85	91,79	97,13
Roku, Inc.	150.59	148,26	149,31	150,40	151,45	152,54	153,59	154,68
Ross Stores	251.11	246,31	248,58	251,30	253,57	256,29	258,56	261,28
Royal Bank of Canada	292.51	287,59	289,93	291,59	293,93	295,59	297,93	299,59
Royal Caribbean Cruises Ltd.	306.21	287,85	294,97	301,29	308,41	314,73	321,85	328,17
Royal Dutch Shell plc	3336.01	3.151,01	3.200,51	3.245,76	3.295,26	3.340,51	3.390,01	3.435,26
Rtx Corp	223.14	217,16	219,60	221,46	223,90	225,76	228,20	230,06
S&P Global	407.56	400,49	403,18	406,23	408,92	411,97	414,66	417,71
Safran SA	360.19	346,16	349,82	356,06	359,72	365,96	369,62	375,86
Salesforce.com Inc.	196.98	184,37	187,69	192,31	195,63	200,25	203,57	208,19
SanDisk Corporation	1268.29	1.105,38	1.150,60	1.193,52	1.238,74	1.281,66	1.326,88	1.369,80
Sanofi	75.14	73,44	74,13	74,69	75,38	75,94	76,63	77,19
SAP SE	180.71	168,18	171,85	175,57	179,24	182,96	186,63	190,35
Schlumberger Limited	53.57	48,19	49,49	51,25	52,55	54,31	55,61	57,37
Schneider Electric S.E.	304.58	295,77	298,54	300,59	303,36	305,41	308,18	310,23
Seagate Technology PLC (STX)	818.54	752,30	771,96	785,27	804,93	818,24	837,90	851,21
Sempra Energy	85.29	81,71	82,73	83,48	84,50	85,25	86,27	87,02
ServiceNow	127.17	118,27	120,62	123,84	126,19	129,41	131,76	134,98
Shopify Inc.	211.77	201,05	204,21	209,99	213,15	218,93	222,09	227,87
Siemens Aktiengesellschaft	279.24	267,27	270,89	273,71	277,33	280,15	283,77	286,59
SK hynix Inc.	141.29	125,46	129,94	132,34	136,82	139,22	143,70	146,10
Skyworks Solutions, Inc.	68.08	64,62	66,06	67,40	68,84	70,18	71,62	72,96
Snap Inc.	5.42	4,82	5,00	5,14	5,32	5,46	5,64	5,78
Snowflake Inc.	334.32	316,14	321,83	328,41	334,10	340,68	346,37	352,95
Southern Copper Corporation	194.1	178,95	184,70	192,65	198,40	206,35	212,10	220,05
SpaceX	132.99	122,41	126,13	132,03	135,75	141,65	145,37	151,27
Spotify Technology S.A.	501.54	474,30	483,70	496,68	506,08	519,06	528,46	541,44
Square, Inc.	78.76	76,34	77,20	77,97	78,83	79,60	80,46	81,23
Starbucks Corporation	106.4	100,47	102,16	103,22	104,91	105,97	107,66	108,72
Stellantis N.V.	4.69	4,51	4,57	4,68	4,74	4,85	4,91	5,02
Strategy Inc	95.73	88,87	91,81	94,47	97,41	100,07	103,01	105,67
Sun Life Financial Inc.	112.04	109,58	110,75	112,86	114,03	116,14	117,31	119,42
Sunrun Solar company	9.98	9,11	9,41	9,61	9,91	10,11	10,41	10,61
Super Micro Computer, Inc.	31.46	27,86	29,32	30,32	31,78	32,78	34,24	35,24
Synopsys Inc.	410.1	382,26	391,70	401,16	410,60	420,06	429,50	438,96
Sysco	84.07	81,86	82,60	83,08	83,82	84,30	85,04	85,52
Taiwan Semiconductor Manufacturing Company Limited TSM	421.18	404,01	409,45	413,82	419,26	423,63	429,07	433,44
Telefonica S.A.	3.6	3,46	3,49	3,53	3,56	3,60	3,63	3,67
Teva Pharmaceutical Industries	36.41	33,03	33,99	34,97	35,93	36,91	37,87	38,85
Texas Instruments Incorporated	280.69	268,52	273,20	276,46	281,14	284,40	289,08	292,34
The Boeing Company	232.51	223,51	227,16	229,66	233,31	235,81	239,46	241,96
The Charles Schwab Corporation	107.38	104,77	105,89	106,83	107,95	108,89	110,01	110,95
The Cigna Group	272.4	255,39	262,74	270,09	277,44	284,79	292,14	299,49
The Coca-Cola Company	86.38	84,59	85,26	86,00	86,67	87,41	88,08	88,82
The Estée Lauder Companies Inc.	87.35	82,84	84,26	85,52	86,94	88,20	89,62	90,88
The Gap, Inc.	20.94	19,75	20,15	20,77	21,17	21,79	22,19	22,81
The Home Depot Inc.	352.6	333,46	339,78	344,68	351,00	355,90	362,22	367,12
The Kraft Heinz Company	24.56	23,36	23,91	24,38	24,93	25,40	25,95	26,42
The Procter & Gamble Company	144.79	141,94	142,72	144,30	145,08	146,66	147,44	149,02
The Progressive Corporation	211.68	205,53	207,95	210,61	213,03	215,69	218,11	220,77
Thermo Fisher Scientific Inc.	602.69	575,22	582,48	590,21	597,47	605,20	612,46	620,19
The Southern Company	91.64	89,35	90,09	90,56	91,30	91,77	92,51	92,98
The TJX Companies, Inc.	155.16	150,05	152,58	155,39	157,92	160,73	163,26	166,07
The Toronto-Dominion Bank	168.79	165,48	166,82	167,62	168,96	169,76	171,10	171,90
The Trade Desk, Inc	13.48	11,91	12,33	12,81	13,23	13,71	14,13	14,61
The Unilever Group	4595.23	4.483,98	4.527,73	4.573,23	4.616,98	4.662,48	4.706,23	4.751,73
The Walt Disney Company	103.17	100,13	101,32	102,13	103,32	104,13	105,32	106,13
Thomson Reuters	104.71	96,53	98,67	101,39	103,53	106,25	108,39	111,11
Tilray Inc.	4.7	3,74	4,00	4,18	4,44	4,62	4,88	5,06
TotalEnergies	76.38	70,93	72,43	73,77	75,27	76,61	78,11	79,45
Tourmaline Oil Corp.	59.8	58,18	58,79	59,35	59,96	60,52	61,13	61,69
Toyota Motor Corporation	189.21	183,42	184,92	186,56	188,06	189,70	191,20	192,84
Twilio	255.63	226,59	234,35	242,31	250,07	258,03	265,79	273,75
Uber Technologies Inc.	78.24	73,87	75,05	76,39	77,57	78,91	80,09	81,43
Unilever DR, Netherlands	53.88	52,75	53,17	53,67	54,09	54,59	55,01	55,51
Union Pacific Corporation	291.86	285,32	287,43	289,46	291,57	293,60	295,71	297,74
United Airlines Holdings	125.96	117,81	120,58	121,99	124,76	126,17	128,94	130,35
UnitedHealth Group Incorporated	400.49	390,00	395,16	401,42	406,58	412,84	418,00	424,26
United Parcel Service	103.99	101,43	102,44	103,41	104,42	105,39	106,40	107,37
Upstart Holdings, Inc.	29.67	27,16	28,02	29,04	29,90	30,92	31,78	32,80
Vale	14.24	13,60	13,88	14,34	14,62	15,08	15,36	15,82
Verizon Communications Inc.	47.15	44,83	45,41	46,17	46,75	47,51	48,09	48,85
Vertex Pharmaceuticals Inc. VRTX	528.37	489,73	504,20	513,37	527,84	537,01	551,48	560,65
VICI Properties	25.9	25,07	25,45	25,71	26,09	26,35	26,73	26,99
Virgin Galactic Holdings	3.22	2,81	2,91	3,03	3,13	3,25	3,35	3,47
Visa Inc	361.35	351,53	354,75	357,17	360,39	362,81	366,03	368,45
Vodafone Group Plc	117.43	111,67	113,91	115,44	117,68	119,21	121,45	122,98
Volkswagen AG	75.16	72,62	73,43	74,29	75,10	75,96	76,77	77,63
Walmart Inc.	112.95	108,02	109,20	110,72	111,90	113,42	114,60	116,12
Wayfair	103.2	96,06	99,08	101,16	104,18	106,26	109,28	111,36
Weibo Corporation	7.78	7,56	7,63	7,77	7,84	7,98	8,05	8,19
Wells Fargo & Company	87.2	84,61	85,53	86,41	87,33	88,21	89,13	90,01
Welltower Inc.	225.38	216,73	220,83	227,87	231,97	239,01	243,11	250,15
Western Digital Corporation (WDC)	436.69	398,27	411,75	424,14	437,62	450,01	463,49	475,88
Workday, Inc.	180.86	171,30	174,40	179,20	182,30	187,10	190,20	195,00
XPeng Inc.	11.77	11,25	11,40	11,67	11,82	12,09	12,24	12,51
Zillow Group, Inc.	33.9	30,24	31,34	32,44	33,54	34,64	35,74	36,84
ZIM Integrated Shipping Services Ltd	24.46	22,59	23,51	24,27	25,19	25,95	26,87	27,63
Zoetis Inc.	75.04	67,66	69,47	72,00	73,81	76,34	78,15	80,68
Zoom video communications inc.	105.72	101,37	102,57	104,79	105,99	108,21	109,41	111,63
Zscaler Inc.	178.07	156,91	162,46	169,32	174,87	181,73	187,28	194,14

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.