Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 11 Ağustos 2026 - 07:47:37

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	108.32	103,03	104,42	105,95	107,34	108,87	110,26	111,79
AbbVie Inc	247.12	236,17	238,77	241,95	244,55	247,73	250,33	253,51
Adidas AG	166.15	156,52	159,50	161,48	164,46	166,44	169,42	171,40
Adobe Systems Inc ADBE	272.25	247,58	254,14	259,34	265,90	271,10	277,66	282,86
Airbnb	184.13	147,42	156,67	167,11	176,36	186,80	196,05	206,49
Airbus Group	214.18	208,03	209,92	211,88	213,77	215,73	217,62	219,58
Akamai Technologies Inc.	117.55	94,55	102,14	106,23	113,82	117,91	125,50	129,59
Alibaba Group	132.18	118,71	122,27	125,20	128,76	131,69	135,25	138,18
Alimentation Couche-Tard Inc.	92.82	91,31	91,74	92,42	92,85	93,53	93,96	94,64
Allianz SE	437.52	422,95	427,94	430,70	435,69	438,45	443,44	446,20
Alphabet Inc. (Google)	354.52	344,50	347,53	350,32	353,35	356,14	359,17	361,96
Altria Group Inc.	65.37	63,05	64,15	66,17	67,27	69,29	70,39	72,41
Amazon.com	277.22	262,55	267,02	270,54	275,01	278,53	283,00	286,52
AMD (Advanced Micro Devices)	469.11	443,24	456,01	468,93	481,70	494,62	507,39	520,31
American Airlines Group	14.92	14,01	14,45	15,15	15,59	16,29	16,73	17,43
American Electric Power	122.4	118,81	120,37	122,91	124,47	127,01	128,57	131,11
American Express	337.84	329,95	332,90	336,50	339,45	343,05	346,00	349,60
American International Group	77.18	74,39	75,61	77,09	78,31	79,79	81,01	82,49
American Tower Corporation	168.55	164,07	166,15	169,03	171,11	173,99	176,07	178,95
Amgen	415.81	386,50	393,51	401,78	408,79	417,06	424,07	432,34
Analog Devices, Inc.	383.06	375,80	379,38	384,04	387,62	392,28	395,86	400,52
Anglo American plc	4032.37	3.830,70	3.885,54	3.956,20	4.011,04	4.081,70	4.136,54	4.207,20
Anheuser-Busch InBev SA/NV	71.8	69,45	70,35	71,61	72,51	73,77	74,67	75,93
Aon plc	355.67	348,39	351,21	353,98	356,80	359,57	362,39	365,16
Apple Inc.	307.08	296,39	300,14	306,52	310,27	316,65	320,40	326,78
Applied Materials Inc.	521.03	494,40	507,38	522,52	535,50	550,64	563,62	578,76
Archer Daniels Midland (ADM)	80.24	69,73	72,69	74,53	77,49	79,33	82,29	84,13
Arm Holdings Ltd	267.7	235,50	251,18	266,66	282,34	297,82	313,50	328,98
Arthur J. Gallagher & Co.	252.05	237,92	241,81	244,38	248,27	250,84	254,73	257,30
ASML Holding N.V.	1515.37	1.396,73	1.440,55	1.466,72	1.510,54	1.536,71	1.580,53	1.606,70
AstraZeneca plc	11977	11.506,66	11.663,32	11.745,66	11.902,32	11.984,66	12.141,32	12.223,66
AT&T Inc.	23.98	22,60	22,93	23,33	23,66	24,06	24,39	24,79
Aurora Cannabis Inc.	2.82	2,62	2,70	2,80	2,88	2,98	3,06	3,16
Autodesk Inc.	255.59	232,34	238,81	243,73	250,20	255,12	261,59	266,51
Automatic Data Processing, Inc.	272.59	260,82	264,39	267,46	271,03	274,10	277,67	280,74
AXA SA	44.77	43,32	43,88	44,42	44,98	45,52	46,08	46,62
Baidu Inc.	109.08	105,02	106,13	107,79	108,90	110,56	111,67	113,33
Banco Bilbao Vizcaya Argentaria S.A.	24.62	23,89	24,12	24,32	24,55	24,75	24,98	25,18
Banco Santander S.A.	12.77	12,36	12,49	12,64	12,77	12,92	13,05	13,20
Bank of America Corporation	63.7	60,62	61,43	62,23	63,04	63,84	64,65	65,45
Barclays PLC	517.15	498,52	505,03	510,92	517,43	523,32	529,83	535,72
Barrick Gold Corporation	57.03	50,12	52,50	56,64	59,02	63,16	65,54	69,68
Bausch Health Companies Inc.	6.26	5,16	5,48	5,82	6,14	6,48	6,80	7,14
Bayer Aktiengesellschaft	49.04	47,47	48,15	48,96	49,64	50,45	51,13	51,94
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.1	56,98	57,54	58,55	59,11	60,12	60,68	61,69
BCE Inc.	31.29	30,48	30,82	31,20	31,54	31,92	32,26	32,64
Berkshire Hathaway Inc.	527.34	491,10	503,68	511,32	523,90	531,54	544,12	551,76
Best Buy Co. Inc.	82.28	76,93	78,27	79,97	81,31	83,01	84,35	86,05
Beyond Meat, Inc.	0.44	0,40	0,42	0,44	0,46	0,48	0,50	0,52
BHP Billiton	64.19	59,96	60,98	62,30	63,32	64,64	65,66	66,98
BioNTech SE	92.5	88,86	90,02	91,62	92,78	94,38	95,54	97,14
BlackRock	1128.34	1.108,59	1.116,04	1.125,46	1.132,91	1.142,33	1.149,78	1.159,20
Blackstone Inc.	141.17	126,94	130,75	133,58	137,39	140,22	144,03	146,86
BNP Paribas SA	112.24	109,71	110,39	111,45	112,13	113,19	113,87	114,93
Booking Holdings Inc.	212.36	203,63	206,17	210,15	212,69	216,67	219,21	223,19
BP p.l.c.	524.08	496,63	504,33	510,38	518,08	524,13	531,83	537,88
Bristol-Myers Squibb Company	64.7	62,28	62,97	63,73	64,42	65,18	65,87	66,63
British American Tobacco p.l.c.	4230.62	3.995,95	4.094,79	4.249,45	4.348,29	4.502,95	4.601,79	4.756,45
Broadcom Inc.	421.64	408,13	413,74	420,42	426,03	432,71	438,32	445,00
Brookfield Corporation	44.09	42,86	43,26	43,60	44,00	44,34	44,74	45,08
Burberry Group plc	1164.41	1.113,49	1.131,83	1.153,74	1.172,08	1.193,99	1.212,33	1.234,24
Cadence Design Systems, Inc.	330.81	313,90	322,26	330,38	338,74	346,86	355,22	363,34
Cameco Corporation	97.15	90,62	92,57	94,82	96,77	99,02	100,97	103,22
Canadian National Railway Company	124.7	121,70	123,07	124,69	126,06	127,68	129,05	130,67
Canadian Natural Resources Limited	65.75	57,75	60,07	61,65	63,97	65,55	67,87	69,45
Canadian Pacific Kansas City Limited	125.87	123,41	124,52	125,98	127,09	128,55	129,66	131,12
Canadian Solar	15.54	13,82	14,39	15,11	15,68	16,40	16,97	17,69
Canopy Growth Corporation	0.87	0,78	0,82	0,86	0,90	0,94	0,98	1,02
Capital One Financial Corporation	218.22	212,80	214,35	215,56	217,11	218,32	219,87	221,08
Cardinal Health	236.58	228,50	231,30	233,60	236,40	238,70	241,50	243,80
Caterpillar Inc.	834.78	804,09	818,99	830,35	845,25	856,61	871,51	882,87
Centene	66.33	60,19	62,02	63,78	65,61	67,37	69,20	70,96
Cerebras Systems Inc.	229.37	178,44	191,00	208,28	220,84	238,12	250,68	267,96
ChargePoint, Inc.	6.01	5,48	5,65	5,90	6,07	6,32	6,49	6,74
Chevron Corporation	194.23	173,59	179,46	182,68	188,55	191,77	197,64	200,86
Chipotle Mexican Grill, Inc.	32.01	30,66	31,30	31,98	32,62	33,30	33,94	34,62
Chubb Limited	346.81	338,44	341,54	345,48	348,58	352,52	355,62	359,56
Ciena Corporation	386.43	360,18	373,13	392,30	405,25	424,42	437,37	456,54
Cintas Corporation	201.89	196,86	198,38	200,41	201,93	203,96	205,48	207,51
Cisco Systems Inc.	122.18	113,53	116,35	118,77	121,59	124,01	126,83	129,25
Citigroup Inc.	134.92	129,38	130,89	132,75	134,26	136,12	137,63	139,49
Coinbase Global inc.	148.4	137,71	141,50	147,37	151,16	157,03	160,82	166,69
Colgate-Palmolive Company	92.79	90,03	90,75	91,89	92,61	93,75	94,47	95,61
Comcast Corporation	25.11	24,12	24,40	24,84	25,12	25,56	25,84	26,28
Commerzbank AG	39.12	37,50	38,06	38,49	39,05	39,48	40,04	40,47
ConocoPhillips	122.67	105,18	109,88	113,53	118,23	121,88	126,58	130,23
Constellation Brands	133.06	129,03	130,65	132,90	134,52	136,77	138,39	140,64
Copart	29.44	27,86	28,28	28,88	29,30	29,90	30,32	30,92
Corning Incorporated	157.35	145,87	151,58	158,41	164,12	170,95	176,66	183,49
Costco Wholesale Corporation	949.5	924,20	930,16	937,74	943,70	951,28	957,24	964,82
Cronos Group Inc.	2.92	2,76	2,84	2,92	3,00	3,08	3,16	3,24
Crown Castle	73.37	70,85	72,03	73,64	74,82	76,43	77,61	79,22
CSX Corporation	50	48,88	49,39	49,79	50,30	50,70	51,21	51,61
CVS Health	95.33	92,81	93,61	94,47	95,27	96,13	96,93	97,79
D. R. Horton	146.31	140,86	142,98	146,67	148,79	152,48	154,60	158,29
Danone S.A.	67.71	66,18	66,76	67,23	67,81	68,28	68,86	69,33
Deere & Company	607.74	581,53	591,59	605,97	616,03	630,41	640,47	654,85
Delta Air Lines, Inc.	88.88	85,93	87,31	89,19	90,57	92,45	93,83	95,71
Deutsche Bank Aktiengesellschaft	33.14	31,84	32,19	32,50	32,85	33,16	33,51	33,82
Deutsche Lufthansa AG	8.26	7,95	8,08	8,20	8,33	8,45	8,58	8,70
Deutsche Telekom AG	27.97	27,02	27,48	28,24	28,70	29,46	29,92	30,68
DHL Group (Deutsche Post)	54.93	53,55	54,07	54,70	55,22	55,85	56,37	57,00
Diageo plc	1783.27	1.613,44	1.663,10	1.722,94	1.772,60	1.832,44	1.882,10	1.941,94
Dior	438.17	423,77	429,07	432,07	437,37	440,37	445,67	448,67
DMC Global Inc.	7.38	6,69	6,93	7,27	7,51	7,85	8,09	8,43
Dominion Energy	66.91	64,52	65,19	66,25	66,92	67,98	68,65	69,71
Domino's Pizza, Inc.	346.51	329,44	334,98	342,54	348,08	355,64	361,18	368,74
DoorDash Inc	209.23	193,88	200,56	208,48	215,16	223,08	229,76	237,68
Dow Inc	30.44	27,49	28,33	28,77	29,61	30,05	30,89	31,33
Dropbox Inc.	34.46	31,61	32,52	33,62	34,53	35,63	36,54	37,64
Duke Energy Corporation	120.69	116,98	118,69	121,65	123,36	126,32	128,03	130,99
DuPont de Nemours, Inc.	141.34	134,28	137,13	139,62	142,47	144,96	147,81	150,30
Eaton Corporation plc	444.27	431,67	437,57	442,55	448,45	453,43	459,33	464,31
eBay Inc.	107.48	98,51	102,41	107,06	110,96	115,61	119,51	124,16
Electronic Arts Inc.	209.43	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	396	373,90	380,31	386,77	393,18	399,64	406,05	412,51
Eli Lilly and Company	1227.16	1.084,27	1.121,91	1.152,87	1.190,51	1.221,47	1.259,11	1.290,07
Enbridge Inc.	71.48	69,41	70,11	70,77	71,47	72,13	72,83	73,49
ENGIE	26.34	25,86	26,06	26,34	26,54	26,82	27,02	27,30
Enterprise Products	37.87	37,12	37,40	37,55	37,83	37,98	38,26	38,41
EOG Resources, Inc.	141.83	121,98	127,62	130,94	136,58	139,90	145,54	148,86
Equinix Inc.	1039.96	997,19	1.013,60	1.026,99	1.043,40	1.056,79	1.073,20	1.086,59
Etsy	80.18	75,19	77,63	81,41	83,85	87,63	90,07	93,85
Exelon Corporation	44.37	43,26	43,80	44,68	45,22	46,10	46,64	47,52
Expedia Group, Inc.	313.18	294,57	299,18	304,54	309,15	314,51	319,12	324,48
Exxon Mobil Corporation	159.22	140,27	145,71	149,10	154,54	157,93	163,37	166,76
Facebook Inc.	593.01	561,80	573,98	582,34	594,52	602,88	615,06	623,42
Fair Isaac Corporation	1046.6	971,28	995,92	1.016,42	1.041,06	1.061,56	1.086,20	1.106,70
FedEx Corporation	323.86	299,67	306,28	312,01	318,62	324,35	330,96	336,69
Ferrari N.V.	405.7	396,25	399,74	405,57	409,06	414,89	418,38	424,21
Figma Inc (FIG)	25.27	19,72	21,28	22,22	23,78	24,72	26,28	27,22
First Solar	238.9	196,98	215,10	232,51	250,63	268,04	286,16	303,57
Ford Motor Company	13.94	13,40	13,54	13,72	13,86	14,04	14,18	14,36
Freeport-McMoRan Inc.	70.44	65,78	67,14	68,32	69,68	70,86	72,22	73,40
GE Aerospace (GE)	365.44	352,44	358,18	363,83	369,57	375,22	380,96	386,61
Generac Holdings Inc (GNRC)	205.75	196,39	200,97	206,41	210,99	216,43	221,01	226,45
General Dynamics Corporation (GD)	394.81	370,19	376,51	383,63	389,95	397,07	403,39	410,51
General Mills	37.07	34,50	35,14	35,88	36,52	37,26	37,90	38,64
General Motors Company	87.84	83,69	84,92	86,16	87,39	88,63	89,86	91,10
GE Vernova LLC (GEV)	986.82	922,06	941,57	964,30	983,81	1.006,54	1.026,05	1.048,78
Gilead Sciences, Inc.	132.64	127,27	128,79	130,84	132,36	134,41	135,93	137,98
GlaxoSmithKline plc	1920.7	1.846,62	1.873,03	1.913,12	1.939,53	1.979,62	2.006,03	2.046,12
Glencore plc	568.3	533,42	543,38	550,97	560,93	568,52	578,48	586,07
Goldman Sachs Group Inc.	1029.98	1.013,92	1.020,74	1.029,50	1.036,32	1.045,08	1.051,90	1.060,66
GoPro Inc.	0.62	0,58	0,60	0,62	0,64	0,66	0,68	0,70
Great-West Lifeco Inc.	91.35	87,93	88,89	90,07	91,03	92,21	93,17	94,35
Groupon Inc.	22.94	17,76	20,20	22,48	24,92	27,20	29,64	31,92
HCA Healthcare, Inc.	412.72	393,97	398,99	405,37	410,39	416,77	421,79	428,17
HDFC Bank Limited	23.25	22,82	22,98	23,20	23,36	23,58	23,74	23,96
Heineken	76.29	73,60	74,58	75,75	76,73	77,90	78,88	80,05
Hepsiburada, D-Market Elektronik Hizmetler	2.7	2,49	2,59	2,64	2,74	2,79	2,89	2,94
Hilton Worldwide	310.3	299,31	304,55	310,45	315,69	321,59	326,83	332,73
Honda Motor Co	31.62	31,29	31,39	31,57	31,67	31,85	31,95	32,13
HP Inc.	29.75	25,80	26,96	28,45	29,61	31,10	32,26	33,75
HSBC Holdings plc	1520.6	1.487,70	1.502,10	1.515,10	1.529,50	1.542,50	1.556,90	1.569,90
Humana Inc.	383.94	334,03	347,51	365,53	379,01	397,03	410,51	428,53
Hyatt Hotels	169.58	161,99	165,70	171,45	175,16	180,91	184,62	190,37
Iberdrola S.A.	20.5	20,21	20,32	20,48	20,59	20,75	20,86	21,02
Illumina, Inc.	190.9	176,48	181,74	184,66	189,92	192,84	198,10	201,02
Imperial Brands PLC	2635.52	2.477,02	2.541,02	2.662,52	2.726,52	2.848,02	2.912,02	3.033,52
Imperial Oil Limited	179.09	160,24	165,86	169,77	175,39	179,30	184,92	188,83
Industria de Diseno Textil S.A.	59	57,40	57,81	58,21	58,62	59,02	59,43	59,83
Intel Corporation	97.21	89,66	92,78	97,06	100,18	104,46	107,58	111,86
Intercontinental Exchange, Inc.	150.21	145,25	147,40	148,72	150,87	152,19	154,34	155,66
InterContinental Hotels Group PLC	153.88	151,31	152,55	154,58	155,82	157,85	159,09	161,12
International Business Machines Corporation (IBM)	235.05	224,24	228,12	232,22	236,10	240,20	244,08	248,18
Intuit	333.23	308,87	316,37	320,40	327,90	331,93	339,43	343,46
JD.com	33.35	31,67	32,11	32,49	32,93	33,31	33,75	34,13
Johnson & Johnson	260.5	248,55	251,56	254,98	257,99	261,41	264,42	267,84
JPMorgan Chase & Co.	358.56	346,62	349,65	353,10	356,13	359,58	362,61	366,06
Keurig Dr Pepper	29.19	27,88	28,34	29,14	29,60	30,40	30,86	31,66
Kimberly-Clark Corporation	107.63	104,85	105,80	107,57	108,52	110,29	111,24	113,01
Kinder Morgan, Inc.	31.3	29,91	30,31	30,53	30,93	31,15	31,55	31,77
KKR & Co. Inc.	103.35	97,10	98,98	100,66	102,54	104,22	106,10	107,78
KLA Corporation	192.29	180,65	186,30	191,87	197,52	203,09	208,74	214,31
Koninklijke Ahold Delhaize NV	32.91	31,99	32,37	32,79	33,17	33,59	33,97	34,39
Koninklijke Philips N.V.	23.3	22,40	22,63	22,87	23,10	23,34	23,57	23,81
Lam Research Corporation	305.74	292,17	297,64	304,16	309,63	316,15	321,62	328,14
Las Vegas Sands	45.29	44,01	44,45	45,03	45,47	46,05	46,49	47,07
Lemonade Inc	52.42	49,85	50,77	51,66	52,58	53,47	54,39	55,28
Lennar	85.42	82,50	83,64	85,72	86,86	88,94	90,08	92,16
Linde PLC	490.84	478,58	481,79	485,31	488,52	492,04	495,25	498,77
Lockheed Martin Corp.	600.76	543,43	559,69	572,61	588,87	601,79	618,05	630,97
Lowe's Companies Inc.	218.07	211,37	213,79	218,06	220,48	224,75	227,17	231,44
Lucid Group, Inc.	6.56	5,74	6,06	6,50	6,82	7,26	7,58	8,02
Lululemon Athletica Inc.	127.51	121,27	122,75	125,59	127,07	129,91	131,39	134,23
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	481.87	465,45	471,17	474,83	480,55	484,21	489,93	493,59
Macquarie Group Limited	265.36	256,61	259,10	261,00	263,49	265,39	267,88	269,78
Marriott International, Inc.	347.38	329,81	336,79	344,85	351,83	359,89	366,87	374,93
Marsh & McLennan Companies, Inc.	190.16	184,82	186,91	188,92	191,01	193,02	195,11	197,12
Marvell Technology, Inc	208.38	181,35	193,14	205,60	217,39	229,85	241,64	254,10
Mastercard Incorporated	560.86	542,51	550,24	555,45	563,18	568,39	576,12	581,33
McDonald's Corporation	272.77	263,71	266,68	270,18	273,15	276,65	279,62	283,12
McKesson Corporation	876.75	826,58	844,37	856,88	874,67	887,18	904,97	917,48
Mercedes-Benz Group AG	46.8	45,73	46,02	46,45	46,74	47,17	47,46	47,89
Merck & Co. Inc.	130.51	122,01	124,21	126,28	128,48	130,55	132,75	134,82
MetLife Inc.	96.76	94,21	95,43	96,43	97,65	98,65	99,87	100,87
Micron Technology, Inc.	860.37	797,63	821,38	850,11	873,86	902,59	926,34	955,07
Microsoft Corporation	504.49	474,80	484,96	492,22	502,38	509,64	519,80	527,06
Microvision Inc.	3.62	1,72	2,38	2,84	3,50	3,96	4,62	5,08
Moderna, Inc.	59.61	48,77	51,59	55,39	58,21	62,01	64,83	68,63
Moncler S.p.A	50.95	48,60	49,50	50,13	51,03	51,66	52,56	53,19
Mondelez International, Inc	61.27	59,29	60,11	61,27	62,09	63,25	64,07	65,23
Mondi plc	911.88	880,68	889,78	903,58	912,68	926,48	935,58	949,38
Monster Beverage	91.05	84,35	86,81	88,48	90,94	92,61	95,07	96,74
Morgan Stanley	214.44	206,63	209,01	212,35	214,73	218,07	220,45	223,79
National Grid plc	1173.4	1.140,07	1.153,73	1.175,57	1.189,23	1.211,07	1.224,73	1.246,57
Netflix Inc.	75.92	69,11	70,89	72,37	74,15	75,63	77,41	78,89
Newmont	116.98	103,24	107,02	109,86	113,64	116,48	120,26	123,10
Nextera Energy	84.39	81,65	82,46	83,50	84,31	85,35	86,16	87,20
NEXT plc	15621.5	15.109,78	15.278,12	15.447,28	15.615,62	15.784,78	15.953,12	16.122,28
NIKE Inc.	41.89	39,68	40,32	40,90	41,54	42,12	42,76	43,34
Nintendo Co. Ltd.	13.01	11,89	12,20	12,40	12,71	12,91	13,22	13,42
Nio Inc	4.72	4,40	4,48	4,56	4,64	4,72	4,80	4,88
Novavax, Inc.	7.78	7,12	7,32	7,60	7,80	8,08	8,28	8,56
Novo Nordisk	47.38	45,58	46,02	46,50	46,94	47,42	47,86	48,34
NVIDIA Corporation	217.36	210,68	213,56	218,66	221,54	226,64	229,52	234,62
NXP Semiconductors N.V.	232.89	227,72	230,12	234,70	237,10	241,68	244,08	248,66
Okta	150.54	137,07	141,38	144,66	148,97	152,25	156,56	159,84
Oracle Corporation	150.89	132,21	137,13	141,76	146,68	151,31	156,23	160,86
Pacific Gas and Electric	16.96	16,34	16,60	17,00	17,26	17,66	17,92	18,32
Palantir Technologies Inc	174.91	144,36	152,84	162,32	170,80	180,28	188,76	198,24
Palo Alto Networks	384.1	327,23	342,90	352,98	368,65	378,73	394,40	404,48
PayPal Holdings Inc.	58.85	56,51	57,35	58,11	58,95	59,71	60,55	61,31
PDD Holdings Inc.	92.75	87,53	88,86	90,18	91,51	92,83	94,16	95,48
PepsiCo, Inc.	137.21	134,88	135,82	137,21	138,15	139,54	140,48	141,87
Pernod Ricard	69.5	66,96	67,91	69,01	69,96	71,06	72,01	73,11
Pfizer Inc.	26.98	24,91	25,45	26,03	26,57	27,15	27,69	28,27
Philip Morris International Inc.	185.31	180,86	182,71	185,96	187,81	191,06	192,91	196,16
Pinterest Inc	24.22	21,96	22,55	23,09	23,68	24,22	24,81	25,35
Plug Power Inc	2.04	1,82	1,90	2,00	2,08	2,18	2,26	2,36
Porsche Automobil Holding SE	28.68	27,37	27,76	28,40	28,79	29,43	29,82	30,46
Prologis, Inc	138.35	134,56	135,74	137,72	138,90	140,88	142,06	144,04
Prosus N.V.	42.05	40,27	40,72	41,56	42,01	42,85	43,30	44,14
Public Storage	324.78	310,99	315,19	321,33	325,53	331,67	335,87	342,01
PulteGroup, Inc.	129.83	124,26	126,04	129,28	131,06	134,30	136,08	139,32
Qantas Airways Limited	10.12	9,37	9,67	10,01	10,31	10,65	10,95	11,29
QUALCOMM Incorporated	161.85	157,88	159,82	163,63	165,57	169,38	171,32	175,13
Ralph Lauren	406.23	364,57	375,28	385,17	395,88	405,77	416,48	426,37
Realty Income	61.63	59,80	60,46	61,42	62,08	63,04	63,70	64,66
Reddit inc	158.03	143,95	148,23	154,78	159,06	165,61	169,89	176,44
Regeneron Pharmaceuticals, Inc.	806.39	720,08	742,39	762,30	784,61	804,52	826,83	846,74
Renault SA	28.68	27,11	27,47	28,00	28,36	28,89	29,25	29,78
Rio Tinto Group	7503	7.295,50	7.353,50	7.429,50	7.487,50	7.563,50	7.621,50	7.697,50
Riot Platforms Inc	19.38	16,13	17,61	19,01	20,49	21,89	23,37	24,77
Rivian Automotive, Inc.	16.36	14,62	15,06	15,50	15,94	16,38	16,82	17,26
Robinhood Markets, Inc.	94.19	88,20	90,13	91,52	93,45	94,84	96,77	98,16
Roblox Corporation	37	32,58	34,35	36,01	37,78	39,44	41,21	42,87
Rocket Lab Corporation	79.9	68,25	72,65	77,65	82,05	87,05	91,45	96,45
Roku, Inc.	151.5	149,07	149,95	151,45	152,33	153,83	154,71	156,21
Ross Stores	254.01	245,64	247,95	251,23	253,54	256,82	259,13	262,41
Royal Bank of Canada	293.26	287,33	289,61	291,71	293,99	296,09	298,37	300,47
Royal Caribbean Cruises Ltd.	307.61	291,86	299,04	309,23	316,41	326,60	333,78	343,97
Royal Dutch Shell plc	3291.01	3.171,01	3.210,51	3.240,01	3.279,51	3.309,01	3.348,51	3.378,01
Rtx Corp	223.33	213,23	216,61	219,57	222,95	225,91	229,29	232,25
S&P Global	409.27	395,93	400,16	403,51	407,74	411,09	415,32	418,67
Safran SA	362.29	342,69	348,09	351,99	357,39	361,29	366,69	370,59
Salesforce.com Inc.	196.94	181,39	185,80	188,94	193,35	196,49	200,90	204,04
SanDisk Corporation	1236.43	1.037,02	1.109,17	1.161,20	1.233,35	1.285,38	1.357,53	1.409,56
Sanofi	75.26	72,34	73,13	74,09	74,88	75,84	76,63	77,59
SAP SE	179.29	169,73	172,03	175,02	177,32	180,31	182,61	185,60
Schlumberger Limited	53.01	46,39	48,27	49,33	51,21	52,27	54,15	55,21
Schneider Electric S.E.	302.65	295,11	297,49	300,81	303,19	306,51	308,89	312,21
Seagate Technology PLC (STX)	798.58	672,77	716,27	764,15	807,65	855,53	899,03	946,91
Sempra Energy	84.24	80,95	82,19	83,01	84,25	85,07	86,31	87,13
ServiceNow	127.05	113,96	117,26	120,90	124,20	127,84	131,14	134,78
Shopify Inc.	215.78	190,16	196,48	203,65	209,97	217,14	223,46	230,63
Siemens Aktiengesellschaft	276.54	266,71	269,93	275,07	278,29	283,43	286,65	291,79
SK hynix Inc.	134.74	125,37	129,37	133,45	137,45	141,53	145,53	149,61
Skyworks Solutions, Inc.	68.74	64,68	65,83	68,08	69,23	71,48	72,63	74,88
Snap Inc.	5.28	4,97	5,05	5,15	5,23	5,33	5,41	5,51
Snowflake Inc.	334.99	302,87	312,29	320,96	330,38	339,05	348,47	357,14
Southern Copper Corporation	200.59	185,29	190,13	194,47	199,31	203,65	208,49	212,83
SpaceX	137.94	95,50	105,36	119,12	128,98	142,74	152,60	166,36
Spotify Technology S.A.	509.66	429,46	452,11	470,17	492,82	510,88	533,53	551,59
Square, Inc.	78.75	75,63	76,68	77,76	78,81	79,89	80,94	82,02
Starbucks Corporation	104.28	100,77	102,17	103,76	105,16	106,75	108,15	109,74
Stellantis N.V.	4.79	4,44	4,53	4,63	4,72	4,82	4,91	5,01
Strategy Inc	97.12	86,12	90,98	95,33	100,19	104,54	109,40	113,75
Sun Life Financial Inc.	114.98	107,93	109,71	111,86	113,64	115,79	117,57	119,72
Sunrun Solar company	9.8	9,12	9,38	9,76	10,02	10,40	10,66	11,04
Super Micro Computer, Inc.	31.32	25,58	27,56	29,28	31,26	32,98	34,96	36,68
Synopsys Inc.	410.62	394,73	400,78	407,94	413,99	421,15	427,20	434,36
Sysco	83.57	81,14	81,96	82,92	83,74	84,70	85,52	86,48
Taiwan Semiconductor Manufacturing Company Limited TSM	418.18	399,59	405,82	412,26	418,49	424,93	431,16	437,60
Telefonica S.A.	3.56	3,47	3,50	3,54	3,57	3,61	3,64	3,68
Teva Pharmaceutical Industries	35.94	33,53	34,17	34,69	35,33	35,85	36,49	37,01
Texas Instruments Incorporated	279.73	275,14	277,40	281,28	283,54	287,42	289,68	293,56
The Boeing Company	232.17	223,88	227,10	230,50	233,72	237,12	240,34	243,74
The Charles Schwab Corporation	107.78	102,62	104,27	105,77	107,42	108,92	110,57	112,07
The Cigna Group	277.45	261,84	267,18	274,10	279,44	286,36	291,70	298,62
The Coca-Cola Company	86.74	84,85	85,43	86,17	86,75	87,49	88,07	88,81
The Estée Lauder Companies Inc.	86.77	82,16	83,54	85,80	87,18	89,44	90,82	93,08
The Gap, Inc.	21.4	18,11	19,03	19,71	20,63	21,31	22,23	22,91
The Home Depot Inc.	349.58	338,74	342,42	348,42	352,10	358,10	361,78	367,78
The Kraft Heinz Company	24.86	23,87	24,23	24,74	25,10	25,61	25,97	26,48
The Procter & Gamble Company	145.87	141,97	142,83	144,15	145,01	146,33	147,19	148,51
The Progressive Corporation	213.27	206,54	208,45	211,62	213,53	216,70	218,61	221,78
Thermo Fisher Scientific Inc.	597.93	557,12	566,59	579,01	588,48	600,90	610,37	622,79
The Southern Company	91.04	88,67	89,75	91,20	92,28	93,73	94,81	96,26
The TJX Companies, Inc.	158.19	154,34	156,10	158,48	160,24	162,62	164,38	166,76
The Toronto-Dominion Bank	168.43	165,52	166,55	167,72	168,75	169,92	170,95	172,12
The Trade Desk, Inc	13.28	11,12	11,94	12,84	13,66	14,56	15,38	16,28
The Unilever Group	4618.73	4.479,98	4.527,23	4.596,48	4.643,73	4.712,98	4.760,23	4.829,48
The Walt Disney Company	102.95	100,64	101,57	103,09	104,02	105,54	106,47	107,99
Thomson Reuters	104.11	92,40	95,30	98,46	101,36	104,52	107,42	110,58
Tilray Inc.	4.36	4,03	4,15	4,31	4,43	4,59	4,71	4,87
TotalEnergies	75.1	71,51	72,55	73,25	74,29	74,99	76,03	76,73
Tourmaline Oil Corp.	59.92	57,33	58,13	58,55	59,35	59,77	60,57	60,99
Toyota Motor Corporation	188.19	183,58	185,01	187,41	188,84	191,24	192,67	195,07
Twilio	250.28	197,65	212,00	226,24	240,59	254,83	269,18	283,42
Uber Technologies Inc.	77.74	65,67	68,70	71,68	74,71	77,69	80,72	83,70
Unilever DR, Netherlands	54.16	52,65	53,14	53,86	54,35	55,07	55,56	56,28
Union Pacific Corporation	291.48	284,80	287,94	290,13	293,27	295,46	298,60	300,79
United Airlines Holdings	123.41	118,38	120,86	125,02	127,50	131,66	134,14	138,30
UnitedHealth Group Incorporated	407.67	387,39	393,51	399,52	405,64	411,65	417,77	423,78
United Parcel Service	104.39	100,22	101,31	102,78	103,87	105,34	106,43	107,90
Upstart Holdings, Inc.	30.05	28,52	29,02	29,94	30,44	31,36	31,86	32,78
Vale	14.8	14,21	14,37	14,49	14,65	14,77	14,93	15,05
Verizon Communications Inc.	46.93	45,26	45,62	46,26	46,62	47,26	47,62	48,26
Vertex Pharmaceuticals Inc. VRTX	522.54	408,74	444,90	469,99	506,15	531,24	567,40	592,49
VICI Properties	25.98	25,41	25,67	26,15	26,41	26,89	27,15	27,63
Virgin Galactic Holdings	3.16	2,61	2,75	2,89	3,03	3,17	3,31	3,45
Visa Inc	359.6	344,93	351,45	356,29	362,81	367,65	374,17	379,01
Vodafone Group Plc	116.97	113,93	115,25	117,59	118,91	121,25	122,57	124,91
Volkswagen AG	75.15	72,82	73,60	74,94	75,72	77,06	77,84	79,18
Walmart Inc.	112.24	107,24	108,40	109,95	111,11	112,66	113,82	115,37
Wayfair	103.24	96,68	99,83	103,26	106,41	109,84	112,99	116,42
Weibo Corporation	7.9	7,60	7,68	7,76	7,84	7,92	8,00	8,08
Wells Fargo & Company	87.28	84,29	85,05	86,05	86,81	87,81	88,57	89,57
Welltower Inc.	234.9	230,84	232,45	234,63	236,24	238,42	240,03	242,21
Western Digital Corporation (WDC)	436.54	385,45	403,45	418,12	436,12	450,79	468,79	483,46
Workday, Inc.	184	164,18	169,59	174,57	179,98	184,96	190,37	195,35
XPeng Inc.	11.93	11,55	11,67	11,86	11,98	12,17	12,29	12,48
Zillow Group, Inc.	33.55	30,55	31,53	32,47	33,45	34,39	35,37	36,31
ZIM Integrated Shipping Services Ltd	25.04	23,76	24,38	25,62	26,24	27,48	28,10	29,34
Zoetis Inc.	74.52	61,69	66,49	69,41	74,21	77,13	81,93	84,85
Zoom video communications inc.	107	97,68	100,15	102,26	104,73	106,84	109,31	111,42
Zscaler Inc.	176.19	149,51	157,00	162,61	170,10	175,71	183,20	188,81

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.