Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 10 Ağustos 2026 - 07:48:23

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.47	104,52	105,17	106,32	106,97	108,12	108,77	109,92
AbbVie Inc	245.14	237,75	239,55	242,35	244,15	246,95	248,75	251,55
Adidas AG	163.47	159,36	160,92	162,19	163,75	165,02	166,58	167,85
Adobe Systems Inc ADBE	264.53	251,55	256,13	260,33	264,91	269,11	273,69	277,89
Airbnb	177.56	157,46	161,69	169,62	173,85	181,78	186,01	193,94
Airbus Group	213.84	209,61	211,19	212,51	214,09	215,41	216,99	218,31
Akamai Technologies Inc.	110.31	94,55	102,14	106,23	113,82	117,91	125,50	129,59
Alibaba Group	128.12	123,95	124,89	126,51	127,45	129,07	130,01	131,63
Alimentation Couche-Tard Inc.	93.1	91,34	91,75	92,43	92,84	93,52	93,93	94,61
Allianz SE	433.47	422,95	427,94	430,70	435,69	438,45	443,44	446,20
Alphabet Inc. (Google)	353.12	346,72	349,30	351,21	353,79	355,70	358,28	360,19
Altria Group Inc.	68.19	66,45	66,87	67,53	67,95	68,61	69,03	69,69
Amazon.com	274.07	265,02	268,25	271,16	274,39	277,30	280,53	283,44
AMD (Advanced Micro Devices)	481.85	453,16	463,94	472,90	483,68	492,64	503,42	512,38
American Airlines Group	15.84	15,37	15,55	15,69	15,87	16,01	16,19	16,33
American Electric Power	125.46	122,11	123,01	124,23	125,13	126,35	127,25	128,47
American Express	340.11	332,34	334,80	337,46	339,92	342,58	345,04	347,70
American International Group	78.56	75,75	76,71	77,63	78,59	79,51	80,47	81,39
American Tower Corporation	171.9	167,52	168,91	170,41	171,80	173,30	174,69	176,19
Amgen	410.04	393,72	397,13	403,58	406,99	413,44	416,85	423,30
Analog Devices, Inc.	388.7	378,62	381,63	385,17	388,18	391,72	394,73	398,27
Anglo American plc	4026.87	3.846,04	3.893,20	3.960,04	4.007,20	4.074,04	4.121,20	4.188,04
Anheuser-Busch InBev SA/NV	72.87	71,92	72,32	72,60	73,00	73,28	73,68	73,96
Aon plc	356.76	348,39	351,21	353,98	356,80	359,57	362,39	365,16
Apple Inc.	312.9	306,54	308,26	310,58	312,30	314,62	316,34	318,66
Applied Materials Inc.	537.67	511,06	518,99	528,33	536,26	545,60	553,53	562,87
Archer Daniels Midland (ADM)	76.36	73,79	74,73	75,54	76,48	77,29	78,23	79,04
Arm Holdings Ltd	282.14	249,00	261,98	272,06	285,04	295,12	308,10	318,18
Arthur J. Gallagher & Co.	246.96	238,83	242,26	244,61	248,04	250,39	253,82	256,17
ASML Holding N.V.	1492.88	1.435,39	1.459,89	1.476,38	1.500,88	1.517,37	1.541,87	1.558,36
AstraZeneca plc	11828	11.506,66	11.663,32	11.745,66	11.902,32	11.984,66	12.141,32	12.223,66
AT&T Inc.	23.72	22,82	23,05	23,38	23,61	23,94	24,17	24,50
Aurora Cannabis Inc.	2.9	2,82	2,86	2,88	2,92	2,94	2,98	3,00
Autodesk Inc.	248.65	238,18	241,73	245,19	248,74	252,20	255,75	259,21
Automatic Data Processing, Inc.	270.54	263,39	266,44	268,49	271,54	273,59	276,64	278,69
AXA SA	44.95	43,87	44,32	44,64	45,09	45,41	45,86	46,18
Baidu Inc.	109.44	106,30	107,16	108,30	109,16	110,30	111,16	112,30
Banco Bilbao Vizcaya Argentaria S.A.	24.51	23,95	24,17	24,34	24,56	24,73	24,95	25,12
Banco Santander S.A.	12.78	12,36	12,49	12,64	12,77	12,92	13,05	13,20
Bank of America Corporation	63.02	61,66	61,95	62,49	62,78	63,32	63,61	64,15
Barclays PLC	516.8	501,68	507,57	512,18	518,07	522,68	528,57	533,18
Barrick Gold Corporation	60.77	58,93	59,56	60,16	60,79	61,39	62,02	62,62
Bausch Health Companies Inc.	6.16	5,53	5,67	5,91	6,05	6,29	6,43	6,67
Bayer Aktiengesellschaft	49.76	47,87	48,47	49,12	49,72	50,37	50,97	51,62
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.56	56,98	57,54	58,55	59,11	60,12	60,68	61,69
BCE Inc.	31.59	30,90	31,15	31,37	31,62	31,84	32,09	32,31
Berkshire Hathaway Inc.	518.96	512,38	514,32	516,64	518,58	520,90	522,84	525,16
Best Buy Co. Inc.	81.67	77,88	78,74	80,21	81,07	82,54	83,40	84,87
Beyond Meat, Inc.	0.46	0,42	0,43	0,45	0,46	0,48	0,49	0,51
BHP Billiton	63.55	60,25	61,13	62,01	62,89	63,77	64,65	65,53
BioNTech SE	93.22	88,86	90,02	91,62	92,78	94,38	95,54	97,14
BlackRock	1134.89	1.113,16	1.119,69	1.127,29	1.133,82	1.141,42	1.147,95	1.155,55
Blackstone Inc.	136.42	131,06	132,81	134,61	136,36	138,16	139,91	141,71
BNP Paribas SA	112.52	110,21	110,79	111,65	112,23	113,09	113,67	114,53
Booking Holdings Inc.	214.12	203,63	206,17	210,15	212,69	216,67	219,21	223,19
BP p.l.c.	516.43	496,63	504,33	510,38	518,08	524,13	531,83	537,88
Bristol-Myers Squibb Company	64.5	63,00	63,33	63,91	64,24	64,82	65,15	65,73
British American Tobacco p.l.c.	4404.12	4.267,62	4.312,12	4.358,12	4.402,62	4.448,62	4.493,12	4.539,12
Broadcom Inc.	427.09	412,70	416,68	421,88	425,86	431,06	435,04	440,24
Brookfield Corporation	43.95	43,03	43,39	43,67	44,03	44,31	44,67	44,95
Burberry Group plc	1175.66	1.143,49	1.155,83	1.165,74	1.178,08	1.187,99	1.200,33	1.210,24
Cadence Design Systems, Inc.	338.49	320,80	327,78	333,14	340,12	345,48	352,46	357,82
Cameco Corporation	97.07	92,18	93,35	95,21	96,38	98,24	99,41	101,27
Canadian National Railway Company	126.3	123,70	124,67	125,49	126,46	127,28	128,25	129,07
Canadian Natural Resources Limited	63.23	61,43	61,91	62,57	63,05	63,71	64,19	64,85
Canadian Pacific Kansas City Limited	127.44	123,66	124,65	126,04	127,03	128,42	129,41	130,80
Canadian Solar	15.82	13,82	14,39	15,11	15,68	16,40	16,97	17,69
Canopy Growth Corporation	0.9	0,81	0,85	0,87	0,91	0,93	0,97	0,99
Capital One Financial Corporation	216.78	212,83	214,36	215,57	217,10	218,31	219,84	221,05
Cardinal Health	235.9	231,15	233,42	234,66	236,93	238,17	240,44	241,68
Caterpillar Inc.	841.71	805,51	820,12	830,92	845,53	856,33	870,94	881,74
Centene	65.55	61,66	62,75	64,15	65,24	66,64	67,73	69,13
Cerebras Systems Inc.	225.55	185,58	194,58	210,06	219,06	234,54	243,54	259,02
ChargePoint, Inc.	6.14	5,57	5,70	5,92	6,05	6,27	6,40	6,62
Chevron Corporation	185.9	183,00	184,17	185,03	186,20	187,06	188,23	189,09
Chipotle Mexican Grill, Inc.	32.65	31,76	32,18	32,42	32,84	33,08	33,50	33,74
Chubb Limited	349.41	342,94	345,14	347,28	349,48	351,62	353,82	355,96
Ciena Corporation	411.48	376,88	386,49	398,98	408,59	421,08	430,69	443,18
Cintas Corporation	202.44	196,86	198,38	200,41	201,93	203,96	205,48	207,51
Cisco Systems Inc.	121.2	116,35	117,75	119,48	120,88	122,61	124,01	125,74
Citigroup Inc.	134.61	130,57	131,48	133,05	133,96	135,53	136,44	138,01
Coinbase Global inc.	153.25	137,71	141,50	147,37	151,16	157,03	160,82	166,69
Colgate-Palmolive Company	93.03	90,03	90,75	91,89	92,61	93,75	94,47	95,61
Comcast Corporation	25.27	24,45	24,67	24,97	25,19	25,49	25,71	26,01
Commerzbank AG	38.91	37,50	38,06	38,49	39,05	39,48	40,04	40,47
ConocoPhillips	117.18	111,49	113,03	115,11	116,65	118,73	120,27	122,35
Constellation Brands	135.14	129,11	130,72	132,93	134,54	136,75	138,36	140,57
Copart	29.48	27,86	28,28	28,88	29,30	29,90	30,32	30,92
Corning Incorporated	165.24	153,80	157,93	161,58	165,71	169,36	173,49	177,14
Costco Wholesale Corporation	945.31	927,53	931,83	938,57	942,87	949,61	953,91	960,65
Cronos Group Inc.	3	2,86	2,92	2,96	3,02	3,06	3,12	3,16
Crown Castle	75.26	73,22	73,92	74,59	75,29	75,96	76,66	77,33
CSX Corporation	50.2	49,05	49,52	49,86	50,33	50,67	51,14	51,48
CVS Health	95.34	92,87	93,63	94,49	95,25	96,11	96,87	97,73
D. R. Horton	150.37	143,26	144,90	147,63	149,27	152,00	153,64	156,37
Danone S.A.	67.71	66,78	67,24	67,47	67,93	68,16	68,62	68,85
Deere & Company	620.34	598,56	605,22	612,78	619,44	627,00	633,66	641,22
Delta Air Lines, Inc.	91.06	89,13	89,87	90,47	91,21	91,81	92,55	93,15
Deutsche Bank Aktiengesellschaft	32.81	31,84	32,19	32,50	32,85	33,16	33,51	33,82
Deutsche Lufthansa AG	8.32	8,13	8,23	8,27	8,37	8,41	8,51	8,55
Deutsche Telekom AG	29.01	28,12	28,36	28,68	28,92	29,24	29,48	29,80
DHL Group (Deutsche Post)	55.32	53,55	54,07	54,70	55,22	55,85	56,37	57,00
Diageo plc	1782.77	1.613,44	1.663,10	1.722,94	1.772,60	1.832,44	1.882,10	1.941,94
Dior	435.07	427,77	431,07	433,07	436,37	438,37	441,67	443,67
DMC Global Inc.	7.6	6,69	6,93	7,27	7,51	7,85	8,09	8,43
Dominion Energy	67.31	64,52	65,19	66,25	66,92	67,98	68,65	69,71
Domino's Pizza, Inc.	350.11	344,04	346,66	348,38	351,00	352,72	355,34	357,06
DoorDash Inc	216.41	197,87	203,74	210,08	215,95	222,29	228,16	234,50
Dow Inc	29.22	28,29	28,73	28,97	29,41	29,65	30,09	30,33
Dropbox Inc.	34.72	32,34	33,11	33,91	34,68	35,48	36,25	37,05
Duke Energy Corporation	124.61	119,70	120,86	122,74	123,90	125,78	126,94	128,82
DuPont de Nemours, Inc.	142.1	136,86	139,20	140,65	142,99	144,44	146,78	148,23
Eaton Corporation plc	447.53	432,05	437,88	442,70	448,53	453,35	459,18	464,00
eBay Inc.	111.7	104,86	107,49	109,60	112,23	114,34	116,97	119,08
Electronic Arts Inc.	209.31	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	393.24	380,58	383,65	388,44	391,51	396,30	399,37	404,16
Eli Lilly and Company	1183.83	1.134,14	1.146,84	1.165,34	1.178,04	1.196,54	1.209,24	1.227,74
Enbridge Inc.	71.42	69,92	70,53	70,97	71,58	72,02	72,63	73,07
ENGIE	26.62	25,98	26,14	26,38	26,54	26,78	26,94	27,18
Enterprise Products	37.71	37,12	37,40	37,55	37,83	37,98	38,26	38,41
EOG Resources, Inc.	134.25	130,12	131,70	132,97	134,55	135,82	137,40	138,67
Equinix Inc.	1040.39	1.012,41	1.025,77	1.033,08	1.046,44	1.053,75	1.067,11	1.074,42
Etsy	85.2	80,68	82,01	83,61	84,94	86,54	87,87	89,47
Exelon Corporation	45.55	43,79	44,23	44,89	45,33	45,99	46,43	47,09
Expedia Group, Inc.	309.91	295,62	300,02	304,96	309,36	314,30	318,70	323,64
Exxon Mobil Corporation	152.5	149,21	150,17	151,34	152,30	153,47	154,43	155,60
Facebook Inc.	590.71	574,44	580,30	585,50	591,36	596,56	602,42	607,62
Fair Isaac Corporation	1036.93	985,87	1.003,21	1.020,07	1.037,41	1.054,27	1.071,61	1.088,47
FedEx Corporation	317.75	308,27	310,58	314,16	316,47	320,05	322,36	325,94
Ferrari N.V.	411.39	405,36	407,04	409,21	410,89	413,06	414,74	416,91
Figma Inc (FIG)	23.17	21,42	22,28	22,72	23,58	24,02	24,88	25,32
First Solar	249.92	220,81	234,17	242,04	255,40	263,27	276,63	284,50
Ford Motor Company	13.9	13,40	13,54	13,72	13,86	14,04	14,18	14,36
Freeport-McMoRan Inc.	69.5	66,66	67,58	68,54	69,46	70,42	71,34	72,30
GE Aerospace (GE)	369.47	358,40	362,96	366,21	370,77	374,02	378,58	381,83
Generac Holdings Inc (GNRC)	211.86	203,63	206,75	209,31	212,43	214,99	218,11	220,67
General Dynamics Corporation (GD)	390.75	377,43	380,13	385,44	388,14	393,45	396,15	401,46
General Mills	36.63	35,12	35,44	36,04	36,36	36,96	37,28	37,88
General Motors Company	87.41	84,93	85,54	86,47	87,08	88,01	88,62	89,55
GE Vernova LLC (GEV)	987.02	922,06	941,57	964,30	983,81	1.006,54	1.026,05	1.048,78
Gilead Sciences, Inc.	132.88	127,49	128,91	130,89	132,31	134,29	135,71	137,69
GlaxoSmithKline plc	1953.2	1.894,95	1.911,70	1.932,45	1.949,20	1.969,95	1.986,70	2.007,45
Glencore plc	558.55	537,88	545,62	552,08	559,82	566,28	574,02	580,48
Goldman Sachs Group Inc.	1038.26	1.018,49	1.024,39	1.031,33	1.037,23	1.044,17	1.050,07	1.057,01
GoPro Inc.	0.64	0,58	0,60	0,62	0,64	0,66	0,68	0,70
Great-West Lifeco Inc.	91.26	88,17	89,01	90,13	90,97	92,09	92,93	94,05
Groupon Inc.	24.76	20,89	22,71	23,73	25,55	26,57	28,39	29,41
HCA Healthcare, Inc.	411.74	396,53	400,27	406,01	409,75	415,49	419,23	424,97
HDFC Bank Limited	23.41	22,98	23,12	23,26	23,40	23,54	23,68	23,82
Heineken	76.91	75,60	76,18	76,55	77,13	77,50	78,08	78,45
Hepsiburada, D-Market Elektronik Hizmetler	2.7	2,53	2,61	2,66	2,74	2,79	2,87	2,92
Hilton Worldwide	316.34	309,47	312,69	314,51	317,73	319,55	322,77	324,59
Honda Motor Co	31.76	31,33	31,41	31,59	31,67	31,85	31,93	32,11
HP Inc.	29.93	26,88	27,50	28,72	29,34	30,56	31,18	32,40
HSBC Holdings plc	1528.1	1.487,70	1.502,10	1.515,10	1.529,50	1.542,50	1.556,90	1.569,90
Humana Inc.	383.54	344,64	352,82	368,18	376,36	391,72	399,90	415,26
Hyatt Hotels	177.19	172,92	174,45	175,82	177,35	178,72	180,25	181,62
Iberdrola S.A.	20.64	20,21	20,32	20,48	20,59	20,75	20,86	21,02
Illumina, Inc.	187.58	176,48	181,74	184,66	189,92	192,84	198,10	201,02
Imperial Brands PLC	2784.02	2.712,85	2.729,69	2.756,85	2.773,69	2.800,85	2.817,69	2.844,85
Imperial Oil Limited	173.68	168,63	170,05	171,87	173,29	175,11	176,53	178,35
Industria de Diseno Textil S.A.	58.6	57,80	58,13	58,37	58,70	58,94	59,27	59,51
Intel Corporation	101.33	92,66	95,18	98,26	100,78	103,86	106,38	109,46
Intercontinental Exchange, Inc.	150.05	145,25	147,40	148,72	150,87	152,19	154,34	155,66
InterContinental Hotels Group PLC	156.6	153,01	153,91	155,26	156,16	157,51	158,41	159,76
International Business Machines Corporation (IBM)	236.31	228,82	230,42	233,36	234,96	237,90	239,50	242,44
Intuit	324.44	308,87	316,37	320,40	327,90	331,93	339,43	343,46
JD.com	32.87	32,34	32,44	32,66	32,76	32,98	33,08	33,30
Johnson & Johnson	258.4	252,02	253,29	255,85	257,12	259,68	260,95	263,51
JPMorgan Chase & Co.	356.54	348,08	350,39	353,46	355,77	358,84	361,15	364,22
Keurig Dr Pepper	29.95	28,85	29,11	29,53	29,79	30,21	30,47	30,89
Kimberly-Clark Corporation	109.34	104,85	105,80	107,57	108,52	110,29	111,24	113,01
Kinder Morgan, Inc.	30.76	30,18	30,44	30,60	30,86	31,02	31,28	31,44
KKR & Co. Inc.	102.33	98,83	100,37	101,35	102,89	103,87	105,41	106,39
KLA Corporation	197.43	187,55	190,97	194,20	197,62	200,85	204,27	207,50
Koninklijke Ahold Delhaize NV	33.21	32,69	32,93	33,07	33,31	33,45	33,69	33,83
Koninklijke Philips N.V.	23.11	22,56	22,71	22,91	23,06	23,26	23,41	23,61
Lam Research Corporation	310.67	292,90	298,01	304,34	309,45	315,78	320,89	327,22
Las Vegas Sands	45.61	44,01	44,45	45,03	45,47	46,05	46,49	47,07
Lemonade Inc	52.56	50,59	51,35	51,96	52,72	53,33	54,09	54,70
Lennar	87.8	83,02	84,05	85,93	86,96	88,84	89,87	91,75
Linde PLC	488.83	478,58	481,79	485,31	488,52	492,04	495,25	498,77
Lockheed Martin Corp.	585.54	567,86	571,90	578,72	582,76	589,58	593,62	600,44
Lowe's Companies Inc.	222.33	214,37	216,19	219,26	221,08	224,15	225,97	229,04
Lucid Group, Inc.	6.94	6,47	6,65	6,79	6,97	7,11	7,29	7,43
Lululemon Athletica Inc.	128.42	121,27	122,75	125,59	127,07	129,91	131,39	134,23
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	478.49	470,49	473,69	476,09	479,29	481,69	484,89	487,29
Macquarie Group Limited	262.64	257,42	259,47	261,34	263,39	265,26	267,31	269,18
Marriott International, Inc.	352.92	344,51	348,55	350,73	354,77	356,95	360,99	363,17
Marsh & McLennan Companies, Inc.	190.93	186,62	188,35	189,64	191,37	192,66	194,39	195,68
Marvell Technology, Inc	218.06	192,07	198,50	208,28	214,71	224,49	230,92	240,70
Mastercard Incorporated	560.67	546,36	553,32	556,99	563,95	567,62	574,58	578,25
McDonald's Corporation	273.67	268,61	270,60	272,14	274,13	275,67	277,66	279,20
McKesson Corporation	869.38	833,15	847,66	858,52	873,03	883,89	898,40	909,26
Mercedes-Benz Group AG	46.88	45,82	46,07	46,47	46,72	47,12	47,37	47,77
Merck & Co. Inc.	128.35	124,97	125,69	127,02	127,74	129,07	129,79	131,12
MetLife Inc.	97.42	94,57	95,73	96,57	97,73	98,57	99,73	100,57
Micron Technology, Inc.	878.84	797,63	821,38	850,11	873,86	902,59	926,34	955,07
Microsoft Corporation	499.49	486,24	490,68	495,08	499,52	503,92	508,36	512,76
Microvision Inc.	3.3	2,68	2,86	3,08	3,26	3,48	3,66	3,88
Moderna, Inc.	59.18	51,14	52,78	55,98	57,62	60,82	62,46	65,66
Moncler S.p.A	50.76	49,20	49,98	50,37	51,15	51,54	52,32	52,71
Mondelez International, Inc	62.43	60,76	61,28	61,86	62,38	62,96	63,48	64,06
Mondi plc	917.38	882,55	890,71	904,05	912,21	925,55	933,71	947,05
Monster Beverage	90.15	84,35	86,81	88,48	90,94	92,61	95,07	96,74
Morgan Stanley	215.7	208,49	209,93	212,82	214,26	217,15	218,59	221,48
National Grid plc	1197.4	1.161,73	1.171,07	1.184,23	1.193,57	1.206,73	1.216,07	1.229,23
Netflix Inc.	73.86	71,41	72,03	72,95	73,57	74,49	75,11	76,03
Newmont	112.7	108,52	109,66	111,18	112,32	113,84	114,98	116,50
Nextera Energy	84.53	81,65	82,46	83,50	84,31	85,35	86,16	87,20
NEXT plc	15616.5	15.109,78	15.278,12	15.447,28	15.615,62	15.784,78	15.953,12	16.122,28
NIKE Inc.	41.49	40,48	40,96	41,22	41,70	41,96	42,44	42,70
Nintendo Co. Ltd.	12.6	12,38	12,45	12,52	12,59	12,66	12,73	12,80
Nio Inc	4.64	4,45	4,51	4,57	4,63	4,69	4,75	4,81
Novavax, Inc.	7.88	7,12	7,32	7,60	7,80	8,08	8,28	8,56
Novo Nordisk	46.98	45,84	46,18	46,58	46,92	47,32	47,66	48,06
NVIDIA Corporation	223.76	217,18	218,76	221,26	222,84	225,34	226,92	229,42
NXP Semiconductors N.V.	239.29	231,26	232,94	236,12	237,80	240,98	242,66	245,84
Okta	147.94	141,80	143,75	145,84	147,79	149,88	151,83	153,92
Oracle Corporation	146.39	138,78	140,42	143,40	145,04	148,02	149,66	152,64
Pacific Gas and Electric	17.4	16,34	16,60	17,00	17,26	17,66	17,92	18,32
Palantir Technologies Inc	171.79	153,93	157,63	164,71	168,41	175,49	179,19	186,27
Palo Alto Networks	363.07	347,07	352,82	357,94	363,69	368,81	374,56	379,68
PayPal Holdings Inc.	58.87	57,23	57,92	58,40	59,09	59,57	60,26	60,74
PDD Holdings Inc.	91.49	88,89	89,54	90,52	91,17	92,15	92,80	93,78
PepsiCo, Inc.	138.61	134,88	135,82	137,21	138,15	139,54	140,48	141,87
Pernod Ricard	70.12	66,96	67,91	69,01	69,96	71,06	72,01	73,11
Pfizer Inc.	26.62	25,53	25,75	26,19	26,41	26,85	27,07	27,51
Philip Morris International Inc.	189.21	183,63	184,92	187,07	188,36	190,51	191,80	193,95
Pinterest Inc	23.64	22,71	22,92	23,28	23,49	23,85	24,06	24,42
Plug Power Inc	2.1	1,87	1,93	2,01	2,07	2,15	2,21	2,29
Porsche Automobil Holding SE	29.05	27,89	28,17	28,61	28,89	29,33	29,61	30,05
Prologis, Inc	139.71	136,33	137,15	138,43	139,25	140,53	141,35	142,63
Prosus N.V.	42.39	40,27	40,72	41,56	42,01	42,85	43,30	44,14
Public Storage	327.48	317,96	320,76	324,12	326,92	330,28	333,08	336,44
PulteGroup, Inc.	132.53	125,25	126,82	129,68	131,25	134,11	135,68	138,54
Qantas Airways Limited	10.34	10,04	10,18	10,34	10,48	10,64	10,78	10,94
QUALCOMM Incorporated	167.43	159,80	161,34	164,38	165,92	168,96	170,50	173,54
Ralph Lauren	395.07	374,24	380,11	387,59	393,46	400,94	406,81	414,29
Realty Income	62.37	61,28	61,65	62,01	62,38	62,74	63,11	63,47
Reddit inc	161.32	143,95	148,23	154,78	159,06	165,61	169,89	176,44
Regeneron Pharmaceuticals, Inc.	782.22	750,70	757,69	769,96	776,95	789,22	796,21	808,48
Renault SA	28.54	27,34	27,58	28,06	28,30	28,78	29,02	29,50
Rio Tinto Group	7505.5	7.346,17	7.378,83	7.442,17	7.474,83	7.538,17	7.570,83	7.634,17
Riot Platforms Inc	20.42	18,07	19,15	19,79	20,87	21,51	22,59	23,23
Rivian Automotive, Inc.	15.94	15,02	15,26	15,60	15,84	16,18	16,42	16,76
Robinhood Markets, Inc.	92.92	88,37	90,26	91,59	93,48	94,81	96,70	98,03
Roblox Corporation	37.68	34,85	35,48	36,58	37,21	38,31	38,94	40,04
Rocket Lab Corporation	82.64	72,97	75,01	78,83	80,87	84,69	86,73	90,55
Roku, Inc.	152.95	149,07	149,95	151,45	152,33	153,83	154,71	156,21
Ross Stores	254.51	246,20	248,23	251,37	253,40	256,54	258,57	261,71
Royal Bank of Canada	293.82	288,99	290,43	292,13	293,57	295,27	296,71	298,41
Royal Caribbean Cruises Ltd.	319.43	310,68	314,09	316,76	320,17	322,84	326,25	328,92
Royal Dutch Shell plc	3269.51	3.189,76	3.225,51	3.247,51	3.283,26	3.305,26	3.341,01	3.363,01
Rtx Corp	222.53	218,14	219,06	220,80	221,72	223,46	224,38	226,12
S&P Global	406.85	395,93	400,16	403,51	407,74	411,09	415,32	418,67
Safran SA	355.89	347,59	350,69	353,29	356,39	358,99	362,09	364,69
Salesforce.com Inc.	192.07	186,04	188,13	190,10	192,19	194,16	196,25	198,22
SanDisk Corporation	1213.24	1.037,02	1.109,17	1.161,20	1.233,35	1.285,38	1.357,53	1.409,56
Sanofi	75.06	72,34	73,13	74,09	74,88	75,84	76,63	77,59
SAP SE	178.02	170,25	172,29	175,15	177,19	180,05	182,09	184,95
Schlumberger Limited	50.39	48,39	49,27	49,83	50,71	51,27	52,15	52,71
Schneider Electric S.E.	304.12	295,11	297,49	300,81	303,19	306,51	308,89	312,21
Seagate Technology PLC (STX)	812.02	672,77	716,27	764,15	807,65	855,53	899,03	946,91
Sempra Energy	83.84	80,95	82,19	83,01	84,25	85,07	86,31	87,13
ServiceNow	124.53	116,32	118,44	121,49	123,61	126,66	128,78	131,83
Shopify Inc.	210.81	195,34	199,08	204,94	208,68	214,54	218,28	224,14
Siemens Aktiengesellschaft	280.22	266,71	269,93	275,07	278,29	283,43	286,65	291,79
SK hynix Inc.	137.52	125,37	129,37	133,45	137,45	141,53	145,53	149,61
Skyworks Solutions, Inc.	70.34	64,68	65,83	68,08	69,23	71,48	72,63	74,88
Snap Inc.	5.24	5,02	5,08	5,16	5,22	5,30	5,36	5,44
Snowflake Inc.	329.64	315,19	318,45	324,04	327,30	332,89	336,15	341,74
Southern Copper Corporation	198.8	189,95	192,47	195,63	198,15	201,31	203,83	206,99
SpaceX	132.88	103,45	109,33	121,11	126,99	138,77	144,65	156,43
Spotify Technology S.A.	488.22	459,96	467,37	477,79	485,20	495,62	503,03	513,45
Square, Inc.	78.84	75,63	76,68	77,76	78,81	79,89	80,94	82,02
Starbucks Corporation	105.35	100,77	102,17	103,76	105,16	106,75	108,15	109,74
Stellantis N.V.	4.74	4,50	4,55	4,65	4,70	4,80	4,85	4,95
Strategy Inc	99.67	87,00	91,69	95,68	100,37	104,36	109,05	113,04
Sun Life Financial Inc.	114.01	107,93	109,71	111,86	113,64	115,79	117,57	119,72
Sunrun Solar company	10.14	9,12	9,38	9,76	10,02	10,40	10,66	11,04
Super Micro Computer, Inc.	31	28,30	28,92	29,96	30,58	31,62	32,24	33,28
Synopsys Inc.	415.1	401,05	403,94	409,52	412,41	417,99	420,88	426,46
Sysco	83.89	81,92	82,34	83,12	83,54	84,32	84,74	85,52
Taiwan Semiconductor Manufacturing Company Limited TSM	418.71	401,79	406,92	412,81	417,94	423,83	428,96	434,85
Telefonica S.A.	3.58	3,49	3,51	3,55	3,57	3,61	3,63	3,67
Teva Pharmaceutical Industries	35.22	33,89	34,35	34,78	35,24	35,67	36,13	36,56
Texas Instruments Incorporated	285.15	276,79	278,54	281,84	283,59	286,89	288,64	291,94
The Boeing Company	233.89	226,46	228,40	231,14	233,08	235,82	237,76	240,50
The Charles Schwab Corporation	107.28	104,97	105,44	106,36	106,83	107,75	108,22	109,14
The Cigna Group	281.02	264,99	268,75	274,89	278,65	284,79	288,55	294,69
The Coca-Cola Company	86.9	85,33	85,67	86,29	86,63	87,25	87,59	88,21
The Estée Lauder Companies Inc.	88.07	82,16	83,54	85,80	87,18	89,44	90,82	93,08
The Gap, Inc.	20.38	19,41	19,69	20,03	20,31	20,65	20,93	21,27
The Home Depot Inc.	354.42	341,77	344,85	349,63	352,71	357,49	360,57	365,35
The Kraft Heinz Company	25.24	24,50	24,67	24,95	25,12	25,40	25,57	25,85
The Procter & Gamble Company	145.47	142,41	143,05	144,26	144,90	146,11	146,75	147,96
The Progressive Corporation	214.78	208,86	210,05	212,42	213,61	215,98	217,17	219,54
Thermo Fisher Scientific Inc.	591.44	565,79	570,92	581,18	586,31	596,57	601,70	611,96
The Southern Company	92.64	89,80	90,66	91,65	92,51	93,50	94,36	95,35
The TJX Companies, Inc.	160.86	156,07	157,49	159,17	160,59	162,27	163,69	165,37
The Toronto-Dominion Bank	168.88	166,10	166,85	167,86	168,61	169,62	170,37	171,38
The Trade Desk, Inc	13.74	11,45	12,21	12,97	13,73	14,49	15,25	16,01
The Unilever Group	4665.73	4.580,81	4.607,90	4.636,81	4.663,90	4.692,81	4.719,90	4.748,81
The Walt Disney Company	104.61	102,26	102,86	103,74	104,34	105,22	105,82	106,70
Thomson Reuters	101.61	92,61	95,41	98,51	101,31	104,41	107,21	110,31
Tilray Inc.	4.48	4,33	4,39	4,43	4,49	4,53	4,59	4,63
TotalEnergies	73.96	71,94	72,76	73,36	74,18	74,78	75,60	76,20
Tourmaline Oil Corp.	58.98	58,35	58,63	58,81	59,09	59,27	59,55	59,73
Toyota Motor Corporation	189.82	186,92	187,67	188,75	189,50	190,58	191,33	192,41
Twilio	240.48	199,12	212,73	226,61	240,22	254,10	267,71	281,59
Uber Technologies Inc.	74.66	69,08	70,41	72,53	73,86	75,98	77,31	79,43
Unilever DR, Netherlands	54.58	53,57	53,87	54,23	54,53	54,89	55,19	55,55
Union Pacific Corporation	292.32	284,80	287,94	290,13	293,27	295,46	298,60	300,79
United Airlines Holdings	129.18	125,11	126,25	127,71	128,85	130,31	131,45	132,91
UnitedHealth Group Incorporated	405.54	390,22	394,92	400,23	404,93	410,24	414,94	420,25
United Parcel Service	104.26	100,22	101,31	102,78	103,87	105,34	106,43	107,90
Upstart Holdings, Inc.	30.87	28,52	29,02	29,94	30,44	31,36	31,86	32,78
Vale	14.6	14,23	14,39	14,49	14,65	14,75	14,91	15,01
Verizon Communications Inc.	46.89	45,34	45,66	46,28	46,60	47,22	47,54	48,16
Vertex Pharmaceuticals Inc. VRTX	495.08	470,54	475,80	485,44	490,70	500,34	505,60	515,24
VICI Properties	26.64	26,18	26,28	26,46	26,56	26,74	26,84	27,02
Virgin Galactic Holdings	3.04	2,72	2,80	2,92	3,00	3,12	3,20	3,32
Visa Inc	361.14	349,45	355,06	358,10	363,71	366,75	372,36	375,40
Vodafone Group Plc	119.93	116,98	117,69	118,81	119,52	120,64	121,35	122,47
Volkswagen AG	76.28	72,99	73,73	75,01	75,75	77,03	77,77	79,05
Walmart Inc.	111.5	107,64	108,60	110,05	111,01	112,46	113,42	114,87
Wayfair	106.69	100,15	102,60	104,65	107,10	109,15	111,60	113,65
Weibo Corporation	7.84	7,65	7,71	7,77	7,83	7,89	7,95	8,01
Wells Fargo & Company	87.04	84,87	85,35	86,19	86,67	87,51	87,99	88,83
Welltower Inc.	236.82	231,73	233,15	234,99	236,41	238,25	239,67	241,51
Western Digital Corporation (WDC)	432.78	385,45	403,45	418,12	436,12	450,79	468,79	483,46
Workday, Inc.	179.54	168,28	171,65	175,59	178,96	182,90	186,27	190,21
XPeng Inc.	12.06	11,59	11,69	11,88	11,98	12,17	12,27	12,46
Zillow Group, Inc.	33.41	31,02	31,90	32,66	33,54	34,30	35,18	35,94
ZIM Integrated Shipping Services Ltd	26.86	25,49	25,77	26,31	26,59	27,13	27,41	27,95
Zoetis Inc.	72.33	62,89	67,45	69,89	74,45	76,89	81,45	83,89
Zoom video communications inc.	104.37	100,32	101,47	102,92	104,07	105,52	106,67	108,12
Zscaler Inc.	168.21	160,47	162,48	165,35	167,36	170,23	172,24	175,11

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.