Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 07 Ağustos 2026 - 07:52:19

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	107.48	100,01	101,95	103,67	105,61	107,33	109,27	110,99
AbbVie Inc	243.01	232,57	236,63	240,99	245,05	249,41	253,47	257,83
Adidas AG	164.57	155,14	157,46	160,24	162,56	165,34	167,66	170,44
Adobe Systems Inc ADBE	259.73	242,43	246,32	252,58	256,47	262,73	266,62	272,88
Airbnb	151.27	144,16	146,30	149,31	151,45	154,46	156,60	159,61
Airbus Group	212.66	207,46	209,73	211,99	214,26	216,52	218,79	221,05
Akamai Technologies Inc.	117.88	108,95	112,42	117,21	120,68	125,47	128,94	133,73
Alibaba Group	126.5	120,31	122,84	125,65	128,18	130,99	133,52	136,33
Alimentation Couche-Tard Inc.	92.48	88,51	89,70	90,54	91,73	92,57	93,76	94,60
Allianz SE	440.92	424,35	429,29	432,90	437,84	441,45	446,39	450,00
Alphabet Inc. (Google)	355.66	323,06	338,64	349,02	364,60	374,98	390,56	400,94
Altria Group Inc.	67.47	65,59	66,47	67,39	68,27	69,19	70,07	70,99
Amazon.com	271.5	255,48	262,78	267,46	274,76	279,44	286,74	291,42
AMD (Advanced Micro Devices)	489.69	436,36	452,76	467,65	484,05	498,94	515,34	530,23
American Airlines Group	15.94	14,74	15,30	15,90	16,46	17,06	17,62	18,22
American Electric Power	124.8	120,45	122,20	124,19	125,94	127,93	129,68	131,67
American Express	342.01	332,32	336,90	342,48	347,06	352,64	357,22	362,80
American International Group	79.58	77,14	78,04	78,95	79,85	80,76	81,66	82,57
American Tower Corporation	170.27	152,35	157,15	162,38	167,18	172,41	177,21	182,44
Amgen	403.89	375,76	385,63	396,17	406,04	416,58	426,45	436,99
Analog Devices, Inc.	376.72	361,42	366,82	372,27	377,67	383,12	388,52	393,97
Anglo American plc	3980.87	3.824,37	3.876,37	3.942,87	3.994,87	4.061,37	4.113,37	4.179,87
Anheuser-Busch InBev SA/NV	73.42	70,67	71,58	72,52	73,43	74,37	75,28	76,22
Aon plc	359.62	345,67	350,17	354,36	358,86	363,05	367,55	371,74
Apple Inc.	311.68	293,72	299,04	304,84	310,16	315,96	321,28	327,08
Applied Materials Inc.	527.45	469,38	489,80	512,06	532,48	554,74	575,16	597,42
Archer Daniels Midland (ADM)	77.14	69,66	73,28	75,41	79,03	81,16	84,78	86,91
Arm Holdings Ltd	287	234,95	250,97	262,87	278,89	290,79	306,81	318,71
Arthur J. Gallagher & Co.	251.15	241,88	244,41	247,23	249,76	252,58	255,11	257,93
ASML Holding N.V.	1497.17	1.382,95	1.414,52	1.437,04	1.468,61	1.491,13	1.522,70	1.545,22
AstraZeneca plc	11850	10.943,99	11.243,99	11.636,99	11.936,99	12.329,99	12.629,99	13.022,99
AT&T Inc.	23.6	21,28	21,87	22,43	23,02	23,58	24,17	24,73
Aurora Cannabis Inc.	2.88	2,33	2,47	2,65	2,79	2,97	3,11	3,29
Autodesk Inc.	242	227,74	231,22	235,37	238,85	243,00	246,48	250,63
Automatic Data Processing, Inc.	272.64	259,09	262,59	266,03	269,53	272,97	276,47	279,91
AXA SA	45.04	43,17	43,73	44,15	44,71	45,13	45,69	46,11
Baidu Inc.	109.01	100,88	104,09	107,43	110,64	113,98	117,19	120,53
Banco Bilbao Vizcaya Argentaria S.A.	24.54	23,36	23,76	24,01	24,41	24,66	25,06	25,31
Banco Santander S.A.	12.82	12,20	12,40	12,53	12,73	12,86	13,06	13,19
Bank of America Corporation	62.82	61,38	61,98	62,55	63,15	63,72	64,32	64,89
Barclays PLC	520.4	506,47	511,63	519,22	524,38	531,97	537,13	544,72
Barrick Gold Corporation	57.95	53,62	54,74	56,13	57,25	58,64	59,76	61,15
Bausch Health Companies Inc.	5.82	5,29	5,55	5,87	6,13	6,45	6,71	7,03
Bayer Aktiengesellschaft	49.17	46,50	47,49	48,36	49,35	50,22	51,21	52,08
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	58.56	56,53	57,45	58,25	59,17	59,97	60,89	61,69
BCE Inc.	31.81	28,08	29,19	29,97	31,08	31,86	32,97	33,75
Berkshire Hathaway Inc.	523.81	497,92	504,39	510,88	517,35	523,84	530,31	536,80
Best Buy Co. Inc.	79.64	75,66	77,62	80,94	82,90	86,22	88,18	91,50
Beyond Meat, Inc.	0.45	0,33	0,38	0,46	0,51	0,59	0,64	0,72
BHP Billiton	62.87	58,74	60,20	60,06	61,52	61,38	62,84	62,70
BioNTech SE	90.82	86,70	88,02	89,95	91,27	93,20	94,52	96,45
BlackRock	1126.24	1.098,01	1.107,92	1.118,63	1.128,54	1.139,25	1.149,16	1.159,87
Blackstone Inc.	132.93	125,52	128,94	132,29	135,71	139,06	142,48	145,83
BNP Paribas SA	112.5	107,97	109,35	110,59	111,97	113,21	114,59	115,83
Booking Holdings Inc.	207.1	192,38	197,08	201,94	206,64	211,50	216,20	221,06
BP p.l.c.	518.38	487,06	499,70	507,61	520,25	528,16	540,80	548,71
Bristol-Myers Squibb Company	64.06	60,48	61,78	62,69	63,99	64,90	66,20	67,11
British American Tobacco p.l.c.	4368.12	4.201,62	4.264,12	4.315,62	4.378,12	4.429,62	4.492,12	4.543,62
Broadcom Inc.	420.19	393,84	401,91	410,42	418,49	427,00	435,07	443,58
Brookfield Corporation	43.83	42,59	43,17	43,75	44,33	44,91	45,49	46,07
Burberry Group plc	1196.16	1.145,58	1.161,74	1.186,33	1.202,49	1.227,08	1.243,24	1.267,83
Cadence Design Systems, Inc.	337.59	320,41	326,76	331,56	337,91	342,71	349,06	353,86
Cameco Corporation	93.48	89,04	90,81	92,47	94,24	95,90	97,67	99,33
Canadian National Railway Company	126.12	124,05	124,83	126,05	126,83	128,05	128,83	130,05
Canadian Natural Resources Limited	63.61	59,28	60,95	61,82	63,49	64,36	66,03	66,90
Canadian Pacific Kansas City Limited	126.22	123,51	124,67	126,32	127,48	129,13	130,29	131,94
Canadian Solar	15.38	13,79	14,29	14,82	15,32	15,85	16,35	16,88
Canopy Growth Corporation	0.86	0,78	0,81	0,83	0,86	0,88	0,91	0,93
Capital One Financial Corporation	219.14	214,71	216,72	218,84	220,85	222,97	224,98	227,10
Cardinal Health	236.95	223,91	228,65	233,71	238,45	243,51	248,25	253,31
Caterpillar Inc.	857.61	804,46	830,87	850,50	876,91	896,54	922,95	942,58
Centene	64.07	58,75	60,91	63,89	66,05	69,03	71,19	74,17
Cerebras Systems Inc.	210.19	184,57	195,28	204,42	215,13	224,27	234,98	244,12
ChargePoint, Inc.	5.79	5,20	5,34	5,54	5,68	5,88	6,02	6,22
Chevron Corporation	188.49	179,54	182,66	184,33	187,45	189,12	192,24	193,91
Chipotle Mexican Grill, Inc.	33.61	31,54	32,40	33,36	34,22	35,18	36,04	37,00
Chubb Limited	352.54	339,08	343,15	347,47	351,54	355,86	359,93	364,25
Ciena Corporation	402.69	360,10	375,69	391,55	407,14	423,00	438,59	454,45
Cintas Corporation	201.57	194,35	196,63	198,76	201,04	203,17	205,45	207,58
Cisco Systems Inc.	120.58	116,19	117,91	119,62	121,34	123,05	124,77	126,48
Citigroup Inc.	133.51	128,79	131,07	134,25	136,53	139,71	141,99	145,17
Coinbase Global inc.	145.16	136,93	141,03	145,39	149,49	153,85	157,95	162,31
Colgate-Palmolive Company	92.6	88,64	89,85	91,44	92,65	94,24	95,45	97,04
Comcast Corporation	25.09	23,40	23,82	24,25	24,67	25,10	25,52	25,95
Commerzbank AG	38.64	36,93	37,57	38,39	39,03	39,85	40,49	41,31
ConocoPhillips	116.23	109,49	111,93	113,34	115,78	117,19	119,63	121,04
Constellation Brands	131.96	124,89	127,35	128,81	131,27	132,73	135,19	136,65
Copart	28.84	27,65	28,03	28,41	28,79	29,17	29,55	29,93
Corning Incorporated	157.02	136,89	143,80	150,00	156,91	163,11	170,02	176,22
Costco Wholesale Corporation	946.43	897,73	915,36	927,92	945,55	958,11	975,74	988,30
Cronos Group Inc.	2.98	2,07	2,35	2,49	2,77	2,91	3,19	3,33
Crown Castle	74.44	63,49	66,47	70,27	73,25	77,05	80,03	83,83
CSX Corporation	50.58	49,63	50,09	50,57	51,03	51,51	51,97	52,45
CVS Health	96.06	87,89	90,63	94,81	97,55	101,73	104,47	108,65
D. R. Horton	145.57	140,32	142,58	146,90	149,16	153,48	155,74	160,06
Danone S.A.	68.03	66,18	66,86	67,42	68,10	68,66	69,34	69,90
Deere & Company	612.53	592,47	601,13	605,75	614,41	619,03	627,69	632,31
Delta Air Lines, Inc.	91.87	88,68	90,27	91,59	93,18	94,50	96,09	97,41
Deutsche Bank Aktiengesellschaft	32.72	31,73	32,11	32,43	32,81	33,13	33,51	33,83
Deutsche Lufthansa AG	8.52	8,24	8,35	8,50	8,61	8,76	8,87	9,02
Deutsche Telekom AG	29.28	24,06	25,56	26,42	27,92	28,78	30,28	31,14
DHL Group (Deutsche Post)	55.14	51,81	53,37	54,32	55,88	56,83	58,39	59,34
Diageo plc	1727.52	1.431,94	1.523,60	1.580,19	1.671,85	1.728,44	1.820,10	1.876,69
Dior	438.77	413,77	420,67	427,97	434,87	442,17	449,07	456,37
DMC Global Inc.	7.46	6,11	6,48	6,83	7,20	7,55	7,92	8,27
Dominion Energy	66.57	63,90	65,08	66,62	67,80	69,34	70,52	72,06
Domino's Pizza, Inc.	357.41	346,43	351,32	358,62	363,51	370,81	375,70	383,00
DoorDash Inc	212.67	187,26	194,94	200,69	208,37	214,12	221,80	227,55
Dow Inc	30.2	27,11	28,09	28,83	29,81	30,55	31,53	32,27
Dropbox Inc.	34.46	33,09	33,51	34,23	34,65	35,37	35,79	36,51
Duke Energy Corporation	123.39	119,34	120,69	121,85	123,20	124,36	125,71	126,87
DuPont de Nemours, Inc.	143.64	137,59	140,21	143,47	146,09	149,35	151,97	155,23
Eaton Corporation plc	447.33	425,41	433,74	440,04	448,37	454,67	463,00	469,30
eBay Inc.	109.87	99,61	102,89	106,73	110,01	113,85	117,13	120,97
Electronic Arts Inc.	209.43	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	389.79	355,99	363,23	376,79	384,03	397,59	404,83	418,39
Eli Lilly and Company	1189.18	1.037,14	1.086,67	1.127,58	1.177,11	1.218,02	1.267,55	1.308,46
Enbridge Inc.	72.24	68,97	70,41	71,48	72,92	73,99	75,43	76,50
ENGIE	26.56	25,25	25,77	26,05	26,57	26,85	27,37	27,65
Enterprise Products	38.05	36,56	36,94	37,28	37,66	38,00	38,38	38,72
EOG Resources, Inc.	135.88	123,09	128,40	131,15	136,46	139,21	144,52	147,27
Equinix Inc.	1050.47	1.013,38	1.023,69	1.039,15	1.049,46	1.064,92	1.075,23	1.090,69
Etsy	82.12	70,15	73,97	79,67	83,49	89,19	93,01	98,71
Exelon Corporation	45.19	43,62	44,22	44,94	45,54	46,26	46,86	47,58
Expedia Group, Inc.	306.25	282,68	293,96	307,25	318,53	331,82	343,10	356,39
Exxon Mobil Corporation	154.2	146,22	148,49	149,82	152,09	153,42	155,69	157,02
Facebook Inc.	588.29	559,21	568,98	578,39	588,16	597,57	607,34	616,75
Fair Isaac Corporation	1028.75	952,73	985,30	1.038,29	1.070,86	1.123,85	1.156,42	1.209,41
FedEx Corporation	316.1	297,03	302,64	306,27	311,88	315,51	321,12	324,75
Ferrari N.V.	406.06	392,15	398,14	401,78	407,77	411,41	417,40	421,04
Figma Inc (FIG)	23.81	17,56	19,80	23,88	26,12	30,20	32,44	36,52
First Solar	244.03	197,68	211,48	224,37	238,17	251,06	264,86	277,75
Ford Motor Company	13.68	12,99	13,33	13,71	14,05	14,43	14,77	15,15
Freeport-McMoRan Inc.	67.9	65,29	66,53	67,91	69,15	70,53	71,77	73,15
GE Aerospace (GE)	373.27	356,26	364,10	372,15	379,99	388,04	395,88	403,93
Generac Holdings Inc (GNRC)	210.44	193,47	201,49	209,13	217,15	224,79	232,81	240,45
General Dynamics Corporation (GD)	385.39	372,61	376,62	379,84	383,85	387,07	391,08	394,30
General Mills	35.87	34,76	35,10	35,44	35,78	36,12	36,46	36,80
General Motors Company	86.66	83,56	84,94	86,92	88,30	90,28	91,66	93,64
GE Vernova LLC (GEV)	995.84	955,40	975,16	996,09	1.015,85	1.036,78	1.056,54	1.077,47
Gilead Sciences, Inc.	130.56	118,94	123,81	127,69	132,56	136,44	141,31	145,19
GlaxoSmithKline plc	1932.45	1.840,37	1.874,03	1.892,37	1.926,03	1.944,37	1.978,03	1.996,37
Glencore plc	564.55	531,97	543,28	556,92	568,23	581,87	593,18	606,82
Goldman Sachs Group Inc.	1030.56	987,66	1.008,14	1.033,79	1.054,27	1.079,92	1.100,40	1.126,05
GoPro Inc.	0.66	0,56	0,59	0,62	0,65	0,68	0,71	0,74
Great-West Lifeco Inc.	91.9	87,83	89,49	90,55	92,21	93,27	94,93	95,99
Groupon Inc.	25.06	20,17	22,59	24,89	27,31	29,61	32,03	34,33
HCA Healthcare, Inc.	408.02	385,33	392,28	400,64	407,59	415,95	422,90	431,26
HDFC Bank Limited	23.57	23,25	23,37	23,53	23,65	23,81	23,93	24,09
Heineken	78.64	76,20	77,17	78,29	79,26	80,38	81,35	82,47
Hepsiburada, D-Market Elektronik Hizmetler	2.78	2,61	2,67	2,71	2,77	2,81	2,87	2,91
Hilton Worldwide	321.09	302,39	307,21	315,41	320,23	328,43	333,25	341,45
Honda Motor Co	30.68	29,04	29,74	30,14	30,84	31,24	31,94	32,34
HP Inc.	28.17	26,62	27,28	27,86	28,52	29,10	29,76	30,34
HSBC Holdings plc	1520.7	1.387,31	1.429,61	1.469,40	1.511,70	1.551,49	1.593,79	1.633,58
Humana Inc.	367.04	338,97	345,97	353,61	360,61	368,25	375,25	382,89
Hyatt Hotels	178.6	165,35	168,83	173,91	177,39	182,47	185,95	191,03
Iberdrola S.A.	20.66	20,19	20,37	20,45	20,63	20,71	20,89	20,97
Illumina, Inc.	192.96	173,49	180,06	189,71	196,28	205,93	212,50	222,15
Imperial Brands PLC	2757.52	2.680,02	2.701,52	2.720,02	2.741,52	2.760,02	2.781,52	2.800,02
Imperial Oil Limited	176.45	169,25	171,96	173,69	176,40	178,13	180,84	182,57
Industria de Diseno Textil S.A.	58.65	56,54	57,19	57,75	58,40	58,96	59,61	60,17
Intel Corporation	99.72	88,94	92,11	96,68	99,85	104,42	107,59	112,16
Intercontinental Exchange, Inc.	149.45	143,39	145,29	147,50	149,40	151,61	153,51	155,72
InterContinental Hotels Group PLC	157.52	148,27	151,10	154,90	157,73	161,53	164,36	168,16
International Business Machines Corporation (IBM)	232.77	219,20	223,59	229,39	233,78	239,58	243,97	249,77
Intuit	321.51	306,76	311,01	319,17	323,42	331,58	335,83	343,99
JD.com	32.71	31,27	31,72	32,08	32,53	32,89	33,34	33,70
Johnson & Johnson	256.68	246,62	250,19	253,69	257,26	260,76	264,33	267,83
JPMorgan Chase & Co.	355.46	345,82	350,02	354,42	358,62	363,02	367,22	371,62
Keurig Dr Pepper	30.29	26,81	28,47	29,53	31,19	32,25	33,91	34,97
Kimberly-Clark Corporation	108.17	104,70	106,23	109,12	110,65	113,54	115,07	117,96
Kinder Morgan, Inc.	31.18	30,01	30,43	30,73	31,15	31,45	31,87	32,17
KKR & Co. Inc.	103.03	94,76	98,38	101,86	105,48	108,96	112,58	116,06
KLA Corporation	193.02	169,88	177,52	185,07	192,71	200,26	207,90	215,45
Koninklijke Ahold Delhaize NV	33.89	32,62	33,09	33,71	34,18	34,80	35,27	35,89
Koninklijke Philips N.V.	22.95	22,41	22,59	22,71	22,89	23,01	23,19	23,31
Lam Research Corporation	305.64	263,66	278,40	293,36	308,10	323,06	337,80	352,76
Las Vegas Sands	45.97	42,90	44,10	44,88	46,08	46,86	48,06	48,84
Lemonade Inc	51.7	47,63	49,19	50,53	52,09	53,43	54,99	56,33
Lennar	84.48	80,91	82,31	84,89	86,29	88,87	90,27	92,85
Linde PLC	488.69	475,86	481,70	485,81	491,65	495,76	501,60	505,71
Lockheed Martin Corp.	580.21	555,72	565,94	571,12	581,34	586,52	596,74	601,92
Lowe's Companies Inc.	217.73	213,02	214,30	216,86	218,14	220,70	221,98	224,54
Lucid Group, Inc.	6.84	5,10	5,62	6,12	6,64	7,14	7,66	8,16
Lululemon Athletica Inc.	124.41	118,73	120,55	121,96	123,78	125,19	127,01	128,42
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	482.37	454,15	461,98	470,02	477,85	485,89	493,72	501,76
Macquarie Group Limited	263.4	253,56	257,71	258,82	262,97	264,08	268,23	269,34
Marriott International, Inc.	358.78	339,57	344,84	352,46	357,73	365,35	370,62	378,24
Marsh & McLennan Companies, Inc.	192.66	186,13	187,94	189,45	191,26	192,77	194,58	196,09
Marvell Technology, Inc	211	180,97	191,12	201,33	211,48	221,69	231,84	242,05
Mastercard Incorporated	574.74	551,73	558,41	563,54	570,22	575,35	582,03	587,16
McDonald's Corporation	275.3	261,31	264,89	268,97	272,55	276,63	280,21	284,29
McKesson Corporation	870.36	770,53	804,29	838,17	871,93	905,81	939,57	973,45
Mercedes-Benz Group AG	46.74	44,90	45,72	46,52	47,34	48,14	48,96	49,76
Merck & Co. Inc.	127.95	123,18	125,22	126,66	128,70	130,14	132,18	133,62
MetLife Inc.	99.87	88,78	92,03	94,15	97,40	99,52	102,77	104,89
Micron Technology, Inc.	881.57	736,67	781,02	838,04	882,39	939,41	983,76	1.040,78
Microsoft Corporation	498.79	458,14	469,28	478,10	489,24	498,06	509,20	518,02
Microvision Inc.	3.18	2,49	2,79	2,95	3,25	3,41	3,71	3,87
Moderna, Inc.	53.76	47,78	50,68	53,43	56,33	59,08	61,98	64,73
Moncler S.p.A	51.24	47,57	48,58	49,28	50,29	50,99	52,00	52,70
Mondelez International, Inc	62.57	58,78	59,98	61,28	62,48	63,78	64,98	66,28
Mondi plc	905.68	860,65	880,91	891,85	912,11	923,05	943,31	954,25
Monster Beverage	93.85	90,52	91,54	92,90	93,92	95,28	96,30	97,66
Morgan Stanley	213.48	207,61	210,31	214,23	216,93	220,85	223,55	227,47
National Grid plc	1191.15	1.154,23	1.168,57	1.177,48	1.191,82	1.200,73	1.215,07	1.223,98
Netflix Inc.	73.36	70,39	71,59	72,77	73,97	75,15	76,35	77,53
Newmont	105.18	98,83	100,67	102,42	104,26	106,01	107,85	109,60
Nextera Energy	84.41	81,38	82,55	84,18	85,35	86,98	88,15	89,78
NEXT plc	15559	14.948,95	15.191,45	15.371,45	15.613,95	15.793,95	16.036,45	16.216,45
NIKE Inc.	41.73	40,31	40,77	41,52	41,98	42,73	43,19	43,94
Nintendo Co. Ltd.	12.73	9,83	10,73	11,19	12,09	12,55	13,45	13,91
Nio Inc	4.52	4,23	4,35	4,47	4,59	4,71	4,83	4,95
Novavax, Inc.	7.66	7,16	7,31	7,46	7,61	7,76	7,91	8,06
Novo Nordisk	45.68	42,15	43,15	43,71	44,71	45,27	46,27	46,83
NVIDIA Corporation	218.85	210,35	213,65	216,69	219,99	223,03	226,33	229,37
NXP Semiconductors N.V.	231.41	216,26	221,40	226,22	231,36	236,18	241,32	246,14
Okta	143.26	129,87	135,07	140,94	146,14	152,01	157,21	163,08
Oracle Corporation	143.06	132,03	135,30	139,67	142,94	147,31	150,58	154,95
Pacific Gas and Electric	16.9	16,33	16,59	16,87	17,13	17,41	17,67	17,95
Palantir Technologies Inc	155.73	138,64	145,55	151,92	158,83	165,20	172,11	178,48
Palo Alto Networks	358.6	320,84	334,64	348,48	362,28	376,12	389,92	403,76
PayPal Holdings Inc.	59.55	55,27	56,50	57,12	58,35	58,97	60,20	60,82
PDD Holdings Inc.	90.53	86,45	87,77	89,19	90,51	91,93	93,25	94,67
PepsiCo, Inc.	137.93	133,36	135,04	136,78	138,46	140,20	141,88	143,62
Pernod Ricard	69	63,81	65,38	66,66	68,23	69,51	71,08	72,36
Pfizer Inc.	26.1	24,34	24,78	25,24	25,68	26,14	26,58	27,04
Philip Morris International Inc.	187.46	180,81	182,93	185,88	188,00	190,95	193,07	196,02
Pinterest Inc	23.2	20,42	21,67	22,43	23,68	24,44	25,69	26,45
Plug Power Inc	1.98	1,79	1,87	1,93	2,01	2,07	2,15	2,21
Porsche Automobil Holding SE	28.93	27,90	28,28	28,62	29,00	29,34	29,72	30,06
Prologis, Inc	138.69	135,85	137,04	138,80	139,99	141,75	142,94	144,70
Prosus N.V.	40.97	38,59	39,56	40,50	41,47	42,41	43,38	44,32
Public Storage	326.23	318,06	320,30	323,57	325,81	329,08	331,32	334,59
PulteGroup, Inc.	129.2	124,54	126,46	129,68	131,60	134,82	136,74	139,96
Qantas Airways Limited	10.52	9,83	10,07	10,15	10,39	10,47	10,71	10,79
QUALCOMM Incorporated	160.13	147,59	151,51	154,49	158,41	161,39	165,31	168,29
Ralph Lauren	395.6	325,69	348,53	364,08	386,92	402,47	425,31	440,86
Realty Income	62.31	60,54	61,26	61,91	62,63	63,28	64,00	64,65
Reddit inc	150.76	138,71	144,11	149,44	154,84	160,17	165,57	170,90
Regeneron Pharmaceuticals, Inc.	769.51	739,76	750,32	758,74	769,30	777,72	788,28	796,70
Renault SA	28.1	27,18	27,54	27,75	28,11	28,32	28,68	28,89
Rio Tinto Group	7442	7.291,17	7.341,33	7.414,67	7.464,83	7.538,17	7.588,33	7.661,67
Riot Platforms Inc	21.1	16,79	18,65	20,05	21,91	23,31	25,17	26,57
Rivian Automotive, Inc.	15.3	14,66	14,94	15,22	15,50	15,78	16,06	16,34
Robinhood Markets, Inc.	90.42	85,01	87,57	90,06	92,62	95,11	97,67	100,16
Roblox Corporation	35.96	32,77	34,09	35,07	36,39	37,37	38,69	39,67
Rocket Lab Corporation	75.41	63,62	67,95	71,20	75,53	78,78	83,11	86,36
Roku, Inc.	150.03	140,64	143,26	144,98	147,60	149,32	151,94	153,66
Ross Stores	253.72	246,68	248,48	250,65	252,45	254,62	256,42	258,59
Royal Bank of Canada	295.62	286,43	289,07	292,17	294,81	297,91	300,55	303,65
Royal Caribbean Cruises Ltd.	320.52	311,75	315,89	321,38	325,52	331,01	335,15	340,64
Royal Dutch Shell plc	3299.76	3.172,51	3.219,01	3.246,01	3.292,51	3.319,51	3.366,01	3.393,01
Rtx Corp	222.66	211,66	215,02	218,46	221,82	225,26	228,62	232,06
S&P Global	404.14	385,90	394,12	401,61	409,83	417,32	425,54	433,03
Safran SA	354.79	346,56	350,12	353,56	357,12	360,56	364,12	367,56
Salesforce.com Inc.	186.52	173,73	178,27	185,39	189,93	197,05	201,59	208,71
SanDisk Corporation	1261.25	926,38	1.046,81	1.196,50	1.316,93	1.466,62	1.587,05	1.736,74
Sanofi	74.46	71,83	72,73	73,33	74,23	74,83	75,73	76,33
SAP SE	170.77	161,71	164,34	166,99	169,62	172,27	174,90	177,55
Schlumberger Limited	51.39	46,60	48,22	49,04	50,66	51,48	53,10	53,92
Schneider Electric S.E.	299.75	290,37	293,34	296,75	299,72	303,13	306,10	309,51
Seagate Technology PLC (STX)	851.52	659,22	713,17	774,51	828,46	889,80	943,75	1.005,09
Sempra Energy	84	80,75	82,29	83,46	85,00	86,17	87,71	88,88
ServiceNow	116.89	104,94	108,25	112,50	115,81	120,06	123,37	127,62
Shopify Inc.	206.14	179,81	189,57	195,65	205,41	211,49	221,25	227,33
Siemens Aktiengesellschaft	271.9	253,84	262,22	273,68	282,06	293,52	301,90	313,36
SK hynix Inc.	143.07	122,09	129,69	140,23	147,83	158,37	165,97	176,51
Skyworks Solutions, Inc.	66.84	63,26	64,33	65,65	66,72	68,04	69,11	70,43
Snap Inc.	5.14	4,43	4,77	5,01	5,35	5,59	5,93	6,17
Snowflake Inc.	317.33	294,50	301,04	309,02	315,56	323,54	330,08	338,06
Southern Copper Corporation	192.83	183,13	187,67	192,21	196,75	201,29	205,83	210,37
SpaceX	113.76	91,97	98,85	103,32	110,20	114,67	121,55	126,02
Spotify Technology S.A.	474.42	431,32	450,67	466,48	485,83	501,64	520,99	536,80
Square, Inc.	79.12	71,47	74,91	79,51	82,95	87,55	90,99	95,59
Starbucks Corporation	104.85	101,34	102,38	104,06	105,10	106,78	107,82	109,50
Stellantis N.V.	4.8	4,43	4,60	4,71	4,88	4,99	5,16	5,27
Strategy Inc	96.4	92,39	93,75	96,02	97,38	99,65	101,01	103,28
Sun Life Financial Inc.	115.25	110,42	111,73	113,08	114,39	115,74	117,05	118,40
Sunrun Solar company	9.36	6,94	7,74	9,10	9,90	11,26	12,06	13,42
Super Micro Computer, Inc.	29.24	26,76	27,98	29,11	30,33	31,46	32,68	33,81
Synopsys Inc.	404.97	377,85	386,55	393,38	402,08	408,91	417,61	424,44
Sysco	84.17	81,95	82,68	83,37	84,10	84,79	85,52	86,21
Taiwan Semiconductor Manufacturing Company Limited TSM	416.84	388,55	398,07	406,09	415,61	423,63	433,15	441,17
Telefonica S.A.	3.62	3,35	3,43	3,48	3,56	3,61	3,69	3,74
Teva Pharmaceutical Industries	34.68	32,92	33,37	34,01	34,46	35,10	35,55	36,19
Texas Instruments Incorporated	278.15	260,43	266,19	271,87	277,63	283,31	289,07	294,75
The Boeing Company	231.63	223,84	227,34	233,47	236,97	243,10	246,60	252,73
The Charles Schwab Corporation	107.39	104,45	105,51	106,65	107,71	108,85	109,91	111,05
The Cigna Group	274.38	250,42	256,73	263,18	269,49	275,94	282,25	288,70
The Coca-Cola Company	86.52	84,09	85,05	85,85	86,81	87,61	88,57	89,37
The Estée Lauder Companies Inc.	85.03	81,76	83,22	84,98	86,44	88,20	89,66	91,42
The Gap, Inc.	20.46	19,58	19,92	20,20	20,54	20,82	21,16	21,44
The Home Depot Inc.	348.42	341,64	344,10	348,60	351,06	355,56	358,02	362,52
The Kraft Heinz Company	24.82	22,96	23,76	24,72	25,52	26,48	27,28	28,24
The Procter & Gamble Company	146.37	140,54	142,38	144,40	146,24	148,26	150,10	152,12
The Progressive Corporation	214.53	205,93	208,20	210,08	212,35	214,23	216,50	218,38
Thermo Fisher Scientific Inc.	578.38	550,91	557,01	566,29	572,39	581,67	587,77	597,05
The Southern Company	92.52	89,79	90,73	91,85	92,79	93,91	94,85	95,97
The TJX Companies, Inc.	161.5	154,43	156,17	158,05	159,79	161,67	163,41	165,29
The Toronto-Dominion Bank	169.53	164,56	166,08	167,71	169,23	170,86	172,38	174,01
The Trade Desk, Inc	17.64	15,69	16,51	17,69	18,51	19,69	20,51	21,69
The Unilever Group	4697.73	4.578,48	4.624,73	4.694,98	4.741,23	4.811,48	4.857,73	4.927,98
The Walt Disney Company	104.27	94,16	96,76	99,20	101,80	104,24	106,84	109,28
Thomson Reuters	99.87	77,05	86,60	92,68	102,23	108,31	117,86	123,94
Tilray Inc.	4.38	4,07	4,17	4,27	4,37	4,47	4,57	4,67
TotalEnergies	74.32	71,37	72,39	73,05	74,07	74,73	75,75	76,41
Tourmaline Oil Corp.	59.37	56,41	57,66	58,31	59,56	60,21	61,46	62,11
Toyota Motor Corporation	187.41	180,20	182,60	183,98	186,38	187,76	190,16	191,54
Twilio	192.75	177,97	183,00	187,81	192,84	197,65	202,68	207,49
Uber Technologies Inc.	70.28	61,33	63,91	65,95	68,53	70,57	73,15	75,19
Unilever DR, Netherlands	54.94	53,58	54,10	54,87	55,39	56,16	56,68	57,45
Union Pacific Corporation	294.78	287,22	289,76	292,36	294,90	297,50	300,04	302,64
United Airlines Holdings	128.81	122,55	125,57	129,01	132,03	135,47	138,49	141,93
UnitedHealth Group Incorporated	402.97	382,69	389,82	401,04	408,17	419,39	426,52	437,74
United Parcel Service	102.97	98,23	100,52	104,00	106,29	109,77	112,06	115,54
Upstart Holdings, Inc.	29.55	25,29	27,30	28,66	30,67	32,03	34,04	35,40
Vale	14.66	14,35	14,47	14,67	14,79	14,99	15,11	15,31
Verizon Communications Inc.	46.77	42,66	43,82	45,04	46,20	47,42	48,58	49,80
Vertex Pharmaceuticals Inc. VRTX	482.9	464,90	471,40	477,73	484,23	490,56	497,06	503,39
VICI Properties	26.46	25,69	25,93	26,13	26,37	26,57	26,81	27,01
Virgin Galactic Holdings	2.84	2,51	2,63	2,71	2,83	2,91	3,03	3,11
Visa Inc	369.12	356,55	360,47	363,94	367,86	371,33	375,25	378,72
Vodafone Group Plc	119.13	105,86	109,70	111,73	115,57	117,60	121,44	123,47
Volkswagen AG	75.32	72,92	73,96	74,90	75,94	76,88	77,92	78,86
Walmart Inc.	111.71	107,32	109,01	110,53	112,22	113,74	115,43	116,95
Wayfair	104.06	91,16	97,51	102,59	108,94	114,02	120,37	125,45
Weibo Corporation	7.82	7,62	7,70	7,78	7,86	7,94	8,02	8,10
Wells Fargo & Company	87.36	84,94	85,96	87,49	88,51	90,04	91,06	92,59
Welltower Inc.	235.25	223,94	226,95	231,61	234,62	239,28	242,29	246,95
Western Digital Corporation (WDC)	450.8	270,79	338,45	428,06	495,72	585,33	652,99	742,60
Workday, Inc.	170.79	153,44	158,13	164,22	168,91	175,00	179,69	185,78
XPeng Inc.	11.6	10,96	11,21	11,45	11,70	11,94	12,19	12,43
Zillow Group, Inc.	32.95	24,48	27,07	31,44	34,03	38,40	40,99	45,36
ZIM Integrated Shipping Services Ltd	26.32	24,62	25,43	25,97	26,78	27,32	28,13	28,67
Zoetis Inc.	77.07	66,44	69,62	72,03	75,21	77,62	80,80	83,21
Zoom video communications inc.	101.07	94,21	96,11	98,29	100,19	102,37	104,27	106,45
Zscaler Inc.	162.39	145,49	150,71	156,05	161,27	166,61	171,83	177,17

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.