Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 06 Ağustos 2026 - 07:44:42

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.39	101,81	102,85	104,04	105,08	106,27	107,31	108,50
AbbVie Inc	245.36	233,69	237,72	240,47	244,50	247,25	251,28	254,03
Adidas AG	163.03	153,09	156,21	157,99	161,11	162,89	166,01	167,79
Adobe Systems Inc ADBE	258.84	233,85	239,82	248,42	254,39	262,99	268,96	277,56
Airbnb	152.32	142,13	145,21	147,43	150,51	152,73	155,81	158,03
Airbus Group	214.24	202,07	205,41	209,19	212,53	216,31	219,65	223,43
Akamai Technologies Inc.	122.01	113,43	115,79	119,41	121,77	125,39	127,75	131,37
Alibaba Group	128.47	120,80	123,21	125,89	128,30	130,98	133,39	136,07
Alimentation Couche-Tard Inc.	91.38	88,46	89,43	91,22	92,19	93,98	94,95	96,74
Allianz SE	436.52	423,75	427,34	430,35	433,94	436,95	440,54	443,55
Alphabet Inc. (Google)	359.4	333,17	343,69	359,13	369,65	385,09	395,61	411,05
Altria Group Inc.	68.31	66,30	66,82	67,34	67,86	68,38	68,90	69,42
Amazon.com	272.15	258,52	264,29	270,50	276,27	282,48	288,25	294,46
AMD (Advanced Micro Devices)	482.55	435,99	456,47	487,76	508,24	539,53	560,01	591,30
American Airlines Group	16.5	15,23	15,69	16,09	16,55	16,95	17,41	17,81
American Electric Power	126.17	121,04	122,61	125,35	126,92	129,66	131,23	133,97
American Express	348.05	334,16	338,74	342,50	347,08	350,84	355,42	359,18
American International Group	79.86	74,45	75,80	77,47	78,82	80,49	81,84	83,51
American Tower Corporation	167.61	153,06	157,51	166,08	170,53	179,10	183,55	192,12
Amgen	406.71	331,69	353,51	371,52	393,34	411,35	433,17	451,18
Analog Devices, Inc.	377.73	355,62	361,76	370,78	376,92	385,94	392,08	401,10
Anglo American plc	4009.37	3.499,87	3.639,87	3.766,87	3.906,87	4.033,87	4.173,87	4.300,87
Anheuser-Busch InBev SA/NV	73.47	70,98	71,73	72,36	73,11	73,74	74,49	75,12
Aon plc	358.56	340,11	344,83	350,25	354,97	360,39	365,11	370,53
Apple Inc.	310.64	291,52	296,07	302,35	306,90	313,18	317,73	324,01
Applied Materials Inc.	534.33	508,70	518,92	532,44	542,66	556,18	566,40	579,92
Archer Daniels Midland (ADM)	77.53	71,75	74,56	77,05	79,86	82,35	85,16	87,65
Arm Holdings Ltd	274.78	236,56	246,19	263,27	272,90	289,98	299,61	316,69
Arthur J. Gallagher & Co.	250.06	230,36	235,34	241,58	246,56	252,80	257,78	264,02
ASML Holding N.V.	1459.57	1.383,26	1.410,96	1.441,27	1.468,97	1.499,28	1.526,98	1.557,29
AstraZeneca plc	12030	10.738,66	11.141,33	11.431,66	11.834,33	12.124,66	12.527,33	12.817,66
AT&T Inc.	22.98	21,78	22,13	22,69	23,04	23,60	23,95	24,51
Aurora Cannabis Inc.	2.82	2,39	2,51	2,61	2,73	2,83	2,95	3,05
Autodesk Inc.	239.53	219,57	224,35	230,45	235,23	241,33	246,11	252,21
Automatic Data Processing, Inc.	269.47	257,12	260,72	265,30	268,90	273,48	277,08	281,66
AXA SA	44.57	43,73	44,01	44,29	44,57	44,85	45,13	45,41
Baidu Inc.	110.76	107,53	109,11	110,69	112,27	113,85	115,43	117,01
Banco Bilbao Vizcaya Argentaria S.A.	24.26	23,75	23,95	24,27	24,47	24,79	24,99	25,31
Banco Santander S.A.	12.67	12,22	12,35	12,46	12,59	12,70	12,83	12,94
Bank of America Corporation	63.12	61,35	61,89	62,35	62,89	63,35	63,89	64,35
Barclays PLC	526.8	494,22	502,58	512,82	521,18	531,42	539,78	550,02
Barrick Gold Corporation	57.53	47,51	50,31	51,98	54,78	56,45	59,25	60,92
Bausch Health Companies Inc.	6.2	5,15	5,61	6,00	6,46	6,85	7,31	7,70
Bayer Aktiengesellschaft	49.23	44,31	45,89	47,17	48,75	50,03	51,61	52,89
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.04	57,70	58,24	59,02	59,56	60,34	60,88	61,66
BCE Inc.	30.75	29,36	29,66	30,26	30,56	31,16	31,46	32,06
Berkshire Hathaway Inc.	517.38	499,09	503,29	509,30	513,50	519,51	523,71	529,72
Best Buy Co. Inc.	84.27	80,22	81,65	83,93	85,36	87,64	89,07	91,35
Beyond Meat, Inc.	0.54	0,49	0,50	0,53	0,54	0,57	0,58	0,61
BHP Billiton	62.45	54,60	57,00	58,46	60,86	62,32	64,72	66,18
BioNTech SE	91.87	83,29	85,85	88,31	90,87	93,33	95,89	98,35
BlackRock	1129.35	1.087,19	1.102,77	1.116,08	1.131,66	1.144,97	1.160,55	1.173,86
Blackstone Inc.	135.65	129,21	131,69	134,17	136,65	139,13	141,61	144,09
BNP Paribas SA	111.82	109,49	110,11	110,89	111,51	112,29	112,91	113,69
Booking Holdings Inc.	206.79	164,54	177,24	185,47	198,17	206,40	219,10	227,33
BP p.l.c.	515.53	457,50	485,66	505,40	533,56	553,30	581,46	601,20
Bristol-Myers Squibb Company	63.61	60,74	61,92	63,80	64,98	66,86	68,04	69,92
British American Tobacco p.l.c.	4367.12	4.150,95	4.250,29	4.317,95	4.417,29	4.484,95	4.584,29	4.651,95
Broadcom Inc.	418.92	381,92	392,44	404,92	415,44	427,92	438,44	450,92
Brookfield Corporation	44.33	42,17	42,81	43,63	44,27	45,09	45,73	46,55
Burberry Group plc	1210.91	1.147,74	1.162,83	1.188,24	1.203,33	1.228,74	1.243,83	1.269,24
Cadence Design Systems, Inc.	336.37	320,26	327,57	333,61	340,92	346,96	354,27	360,31
Cameco Corporation	94.13	85,87	88,36	90,58	93,07	95,29	97,78	100,00
Canadian National Railway Company	127.28	121,04	122,49	124,71	126,16	128,38	129,83	132,05
Canadian Natural Resources Limited	62.68	60,68	61,66	63,22	64,20	65,76	66,74	68,30
Canadian Pacific Kansas City Limited	127.96	120,28	122,26	124,69	126,67	129,10	131,08	133,51
Canadian Solar	15.36	14,44	14,82	15,58	15,96	16,72	17,10	17,86
Canopy Growth Corporation	0.86	0,78	0,81	0,83	0,86	0,88	0,91	0,93
Capital One Financial Corporation	220.95	211,86	214,37	217,86	220,37	223,86	226,37	229,86
Cardinal Health	238.76	220,99	225,79	229,24	234,04	237,49	242,29	245,74
Caterpillar Inc.	870.14	788,92	827,32	852,36	890,76	915,80	954,20	979,24
Centene	66.87	57,09	60,21	61,97	65,09	66,85	69,97	71,73
Cerebras Systems Inc.	213.55	197,06	204,53	215,17	222,64	233,28	240,75	251,39
ChargePoint, Inc.	5.74	5,39	5,49	5,63	5,73	5,87	5,97	6,11
Chevron Corporation	186	181,55	183,67	186,73	188,85	191,91	194,03	197,09
Chipotle Mexican Grill, Inc.	34.31	28,68	31,16	32,44	34,92	36,20	38,68	39,96
Chubb Limited	351.79	331,86	336,74	342,08	346,96	352,30	357,18	362,52
Ciena Corporation	407.41	373,80	386,21	397,92	410,33	422,04	434,45	446,16
Cintas Corporation	200.89	195,16	197,14	200,10	202,08	205,04	207,02	209,98
Cisco Systems Inc.	121.32	114,52	116,54	119,03	121,05	123,54	125,56	128,05
Citigroup Inc.	137.42	129,12	131,53	134,01	136,42	138,90	141,31	143,79
Coinbase Global inc.	149.76	137,80	141,55	146,07	149,82	154,34	158,09	162,61
Colgate-Palmolive Company	93.02	85,66	87,40	89,86	91,60	94,06	95,80	98,26
Comcast Corporation	24.67	23,84	24,04	24,46	24,66	25,08	25,28	25,70
Commerzbank AG	39.2	37,89	38,25	38,95	39,31	40,01	40,37	41,07
ConocoPhillips	114.74	111,43	112,90	115,28	116,75	119,13	120,60	122,98
Constellation Brands	130.26	127,90	128,71	129,65	130,46	131,40	132,21	133,15
Copart	28.78	27,79	28,11	28,69	29,01	29,59	29,91	30,49
Corning Incorporated	156.19	141,13	145,75	152,79	157,41	164,45	169,07	176,11
Costco Wholesale Corporation	940.49	920,21	926,60	935,93	942,32	951,65	958,04	967,37
Cronos Group Inc.	2.64	2,49	2,55	2,65	2,71	2,81	2,87	2,97
Crown Castle	74.06	63,30	66,38	71,90	74,98	80,50	83,58	89,10
CSX Corporation	51.06	48,05	48,69	49,83	50,47	51,61	52,25	53,39
CVS Health	99	85,58	89,47	96,74	100,63	107,90	111,79	119,06
D. R. Horton	151.21	141,30	143,60	146,84	149,14	152,38	154,68	157,92
Danone S.A.	67.97	65,28	66,17	67,01	67,90	68,74	69,63	70,47
Deere & Company	610.38	573,43	584,78	600,35	611,70	627,27	638,62	654,19
Delta Air Lines, Inc.	92.92	88,15	89,91	91,25	93,01	94,35	96,11	97,45
Deutsche Bank Aktiengesellschaft	32.74	31,56	31,87	32,27	32,58	32,98	33,29	33,69
Deutsche Lufthansa AG	8.65	7,27	7,62	8,01	8,36	8,75	9,10	9,49
Deutsche Telekom AG	27.27	26,04	26,55	27,18	27,69	28,32	28,83	29,46
DHL Group (Deutsche Post)	55.28	53,02	54,03	55,91	56,92	58,80	59,81	61,69
Diageo plc	1636.77	1.574,44	1.594,10	1.609,94	1.629,60	1.645,44	1.665,10	1.680,94
Dior	435.27	417,73	422,65	430,56	435,48	443,39	448,31	456,22
DMC Global Inc.	7.17	6,38	6,62	6,95	7,19	7,52	7,76	8,09
Dominion Energy	68.17	66,60	67,12	68,16	68,68	69,72	70,24	71,28
Domino's Pizza, Inc.	365.91	352,13	356,78	361,73	366,38	371,33	375,98	380,93
DoorDash Inc	206.43	189,26	194,08	198,00	202,82	206,74	211,56	215,48
Dow Inc	29.56	27,30	28,01	29,16	29,87	31,02	31,73	32,88
Dropbox Inc.	34.94	30,09	31,23	32,81	33,95	35,53	36,67	38,25
Duke Energy Corporation	123.01	119,37	120,45	122,37	123,45	125,37	126,45	128,37
DuPont de Nemours, Inc.	146.72	113,36	121,18	131,84	139,66	150,32	158,14	168,80
Eaton Corporation plc	446.33	415,33	424,57	433,77	443,01	452,21	461,45	470,65
eBay Inc.	110.58	101,01	103,43	106,37	108,79	111,73	114,15	117,09
Electronic Arts Inc.	209.43	209,06	209,16	209,24	209,34	209,42	209,52	209,60
Elevance Health, Inc.	390.35	346,75	358,61	367,55	379,41	388,35	400,21	409,15
Eli Lilly and Company	1168.48	971,98	1.039,64	1.077,54	1.145,20	1.183,10	1.250,76	1.288,66
Enbridge Inc.	72.54	69,75	71,09	73,01	74,35	76,27	77,61	79,53
ENGIE	26.34	25,13	25,71	26,17	26,75	27,21	27,79	28,25
Enterprise Products	37.61	36,72	37,02	37,55	37,85	38,38	38,68	39,21
EOG Resources, Inc.	133.91	126,24	129,97	136,53	140,26	146,82	150,55	157,11
Equinix Inc.	1054.62	969,26	988,82	1.018,48	1.038,04	1.067,70	1.087,26	1.116,92
Etsy	85.38	80,42	81,99	84,17	85,74	87,92	89,49	91,67
Exelon Corporation	45.67	43,93	44,35	45,05	45,47	46,17	46,59	47,29
Expedia Group, Inc.	320.53	272,42	285,32	298,40	311,30	324,38	337,28	350,36
Exxon Mobil Corporation	151.15	144,52	146,66	150,14	152,28	155,76	157,90	161,38
Facebook Inc.	587.81	555,27	566,05	576,36	587,14	597,45	608,23	618,54
Fair Isaac Corporation	1091.27	936,72	981,73	1.013,41	1.058,42	1.090,10	1.135,11	1.166,79
FedEx Corporation	309.91	301,54	304,27	308,69	311,42	315,84	318,57	322,99
Ferrari N.V.	405.42	388,41	393,23	397,71	402,53	407,01	411,83	416,31
Figma Inc (FIG)	27.97	21,38	23,04	25,02	26,68	28,66	30,32	32,30
First Solar	237.26	203,09	214,19	228,81	239,91	254,53	265,63	280,25
Ford Motor Company	14.08	13,41	13,65	13,91	14,15	14,41	14,65	14,91
Freeport-McMoRan Inc.	69.28	60,53	63,15	65,15	67,77	69,77	72,39	74,39
GE Aerospace (GE)	380.19	352,36	360,06	368,16	375,86	383,96	391,66	399,76
Generac Holdings Inc (GNRC)	216.78	188,13	196,92	207,59	216,38	227,05	235,84	246,51
General Dynamics Corporation (GD)	383.05	369,92	373,95	379,53	383,56	389,14	393,17	398,75
General Mills	35.77	34,47	34,86	35,46	35,85	36,45	36,84	37,44
General Motors Company	88.9	82,21	84,03	86,05	87,87	89,89	91,71	93,73
GE Vernova LLC (GEV)	1017.02	961,16	979,65	998,63	1.017,12	1.036,10	1.054,59	1.073,57
Gilead Sciences, Inc.	131.58	121,99	125,56	130,27	133,84	138,55	142,12	146,83
GlaxoSmithKline plc	1910.7	1.803,45	1.844,70	1.877,20	1.918,45	1.950,95	1.992,20	2.024,70
Glencore plc	570.55	509,03	528,77	540,08	559,82	571,13	590,87	602,18
Goldman Sachs Group Inc.	1059.45	1.002,19	1.021,43	1.036,25	1.055,49	1.070,31	1.089,55	1.104,37
GoPro Inc.	0.65	0,58	0,60	0,65	0,67	0,72	0,74	0,79
Great-West Lifeco Inc.	91.62	89,41	90,45	91,77	92,81	94,13	95,17	96,49
Groupon Inc.	27.2	23,78	25,44	26,41	28,07	29,04	30,70	31,67
HCA Healthcare, Inc.	409	377,22	385,96	392,94	401,68	408,66	417,40	424,38
HDFC Bank Limited	23.69	23,24	23,36	23,54	23,66	23,84	23,96	24,14
Heineken	79.4	71,92	74,24	75,61	77,93	79,30	81,62	82,99
Hepsiburada, D-Market Elektronik Hizmetler	2.76	2,53	2,63	2,71	2,81	2,89	2,99	3,07
Hilton Worldwide	323.62	293,90	302,23	306,95	315,28	320,00	328,33	333,05
Honda Motor Co	30.54	27,34	28,48	29,26	30,40	31,18	32,32	33,10
HP Inc.	28.45	24,27	25,32	27,06	28,11	29,85	30,90	32,64
HSBC Holdings plc	1509.2	1.371,57	1.421,73	1.506,17	1.556,33	1.640,77	1.690,93	1.775,37
Humana Inc.	361.24	332,37	342,68	351,07	361,38	369,77	380,08	388,47
Hyatt Hotels	178.98	158,82	164,74	169,04	174,96	179,26	185,18	189,48
Iberdrola S.A.	20.54	20,17	20,33	20,42	20,58	20,67	20,83	20,92
Illumina, Inc.	199.36	190,52	193,12	197,67	200,27	204,82	207,42	211,97
Imperial Brands PLC	2738.52	2.641,35	2.682,19	2.706,35	2.747,19	2.771,35	2.812,19	2.836,35
Imperial Oil Limited	175.42	169,37	171,94	175,43	178,00	181,49	184,06	187,55
Industria de Diseno Textil S.A.	58.31	55,16	56,04	57,16	58,04	59,16	60,04	61,16
Intel Corporation	101.24	86,62	90,18	95,38	98,94	104,14	107,70	112,90
Intercontinental Exchange, Inc.	149.71	143,30	145,29	147,04	149,03	150,78	152,77	154,52
InterContinental Hotels Group PLC	158.69	147,91	150,92	153,29	156,30	158,67	161,68	164,05
International Business Machines Corporation (IBM)	235.19	209,99	216,42	225,31	231,74	240,63	247,06	255,95
Intuit	327.33	297,72	304,69	313,73	320,70	329,74	336,71	345,75
JD.com	32.45	31,94	32,18	32,50	32,74	33,06	33,30	33,62
Johnson & Johnson	257.19	241,43	245,70	250,13	254,40	258,83	263,10	267,53
JPMorgan Chase & Co.	358.83	338,29	344,12	350,51	356,34	362,73	368,56	374,95
Keurig Dr Pepper	30.59	29,74	30,06	30,51	30,83	31,28	31,60	32,05
Kimberly-Clark Corporation	112.02	100,55	103,01	107,15	109,61	113,75	116,21	120,35
Kinder Morgan, Inc.	31.04	29,87	30,24	30,78	31,15	31,69	32,06	32,60
KKR & Co. Inc.	105.33	99,28	101,50	104,68	106,90	110,08	112,30	115,48
KLA Corporation	192.61	175,34	181,45	188,15	194,26	200,96	207,07	213,77
Koninklijke Ahold Delhaize NV	34.33	33,18	33,54	33,94	34,30	34,70	35,06	35,46
Koninklijke Philips N.V.	22.83	22,08	22,30	22,58	22,80	23,08	23,30	23,58
Lam Research Corporation	308.32	289,06	296,90	307,16	315,00	325,26	333,10	343,36
Las Vegas Sands	45.67	43,54	44,56	45,22	46,24	46,90	47,92	48,58
Lemonade Inc	51.88	49,02	50,34	52,21	53,53	55,40	56,72	58,59
Lennar	87.46	81,95	83,30	85,01	86,36	88,07	89,42	91,13
Linde PLC	489.91	459,82	468,56	475,98	484,72	492,14	500,88	508,30
Lockheed Martin Corp.	576.3	562,85	569,51	578,25	584,91	593,65	600,31	609,05
Lowe's Companies Inc.	219.41	202,18	206,09	211,61	215,52	221,04	224,95	230,47
Lucid Group, Inc.	6.62	4,97	5,55	6,69	7,27	8,41	8,99	10,13
Lululemon Athletica Inc.	123.37	117,29	119,07	120,88	122,66	124,47	126,25	128,06
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	478.05	459,63	464,72	473,96	479,05	488,29	493,38	502,62
Macquarie Group Limited	266.62	245,09	251,00	255,47	261,38	265,85	271,76	276,23
Marriott International, Inc.	360.09	315,10	327,58	335,90	348,38	356,70	369,18	377,50
Marsh & McLennan Companies, Inc.	190.95	185,03	186,71	188,95	190,63	192,87	194,55	196,79
Marvell Technology, Inc	211.55	198,97	204,39	211,12	216,54	223,27	228,69	235,42
Mastercard Incorporated	568.68	548,66	555,76	562,70	569,80	576,74	583,84	590,78
McDonald's Corporation	273.05	251,96	257,86	262,76	268,66	273,56	279,46	284,36
McKesson Corporation	872.05	739,43	774,59	802,06	837,22	864,69	899,85	927,32
Mercedes-Benz Group AG	47.31	46,12	46,55	47,30	47,73	48,48	48,91	49,66
Merck & Co. Inc.	128.09	121,01	123,51	125,75	128,25	130,49	132,99	135,23
MetLife Inc.	96.26	90,91	92,35	94,17	95,61	97,43	98,87	100,69
Micron Technology, Inc.	895.07	794,08	827,46	859,96	893,34	925,84	959,22	991,72
Microsoft Corporation	486.93	454,40	464,44	478,04	488,08	501,68	511,72	525,32
Microvision Inc.	3.12	2,56	2,84	3,20	3,48	3,84	4,12	4,48
Moderna, Inc.	56.18	50,76	52,91	54,92	57,07	59,08	61,23	63,24
Moncler S.p.A	49.97	48,78	49,18	49,82	50,22	50,86	51,26	51,90
Mondelez International, Inc	62.57	58,48	59,48	60,66	61,66	62,84	63,84	65,02
Mondi plc	902.78	853,11	868,25	891,21	906,35	929,31	944,45	967,41
Monster Beverage	94.25	89,76	90,99	92,46	93,69	95,16	96,39	97,86
Morgan Stanley	218.15	203,50	207,31	212,02	215,83	220,54	224,35	229,06
National Grid plc	1186.4	1.133,65	1.152,90	1.167,65	1.186,90	1.201,65	1.220,90	1.235,65
Netflix Inc.	73.94	68,63	70,33	71,79	73,49	74,95	76,65	78,11
Newmont	104.18	85,26	90,82	94,18	99,74	103,10	108,66	112,02
Nextera Energy	85.81	83,12	83,94	85,44	86,26	87,76	88,58	90,08
NEXT plc	15551.5	13.122,22	13.873,08	14.354,77	15.105,63	15.587,32	16.338,18	16.819,87
NIKE Inc.	42.27	39,12	39,93	40,67	41,48	42,22	43,03	43,77
Nintendo Co. Ltd.	11.65	11,39	11,51	11,73	11,85	12,07	12,19	12,41
Nio Inc	4.58	4,39	4,47	4,59	4,67	4,79	4,87	4,99
Novavax, Inc.	7.61	7,10	7,23	7,41	7,54	7,72	7,85	8,03
Novo Nordisk	44.26	36,59	40,03	41,99	45,43	47,39	50,83	52,79
NVIDIA Corporation	219.74	193,35	201,03	206,49	214,17	219,63	227,31	232,77
NXP Semiconductors N.V.	231.03	221,94	225,37	231,12	234,55	240,30	243,73	249,48
Okta	146.8	130,55	135,46	141,53	146,44	152,51	157,42	163,49
Oracle Corporation	144.05	135,54	138,68	142,04	145,18	148,54	151,68	155,04
Pacific Gas and Electric	17.14	16,35	16,63	17,01	17,29	17,67	17,95	18,33
Palantir Technologies Inc	158.3	129,58	137,46	149,96	157,84	170,34	178,22	190,72
Palo Alto Networks	362.33	323,51	336,11	350,87	363,47	378,23	390,83	405,59
PayPal Holdings Inc.	57.75	55,49	56,39	57,37	58,27	59,25	60,15	61,13
PDD Holdings Inc.	90.61	86,84	88,06	89,38	90,60	91,92	93,14	94,46
PepsiCo, Inc.	138.51	134,92	135,82	137,24	138,14	139,56	140,46	141,88
Pernod Ricard	67.93	64,96	65,79	66,57	67,40	68,18	69,01	69,79
Pfizer Inc.	25.7	23,71	24,19	24,73	25,21	25,75	26,23	26,77
Philip Morris International Inc.	188.84	177,54	180,73	183,48	186,67	189,42	192,61	195,36
Pinterest Inc	23.18	21,29	22,17	23,85	24,73	26,41	27,29	28,97
Plug Power Inc	2	1,89	1,95	2,01	2,07	2,13	2,19	2,25
Porsche Automobil Holding SE	28.97	28,17	28,45	28,82	29,10	29,47	29,75	30,12
Prologis, Inc	140.57	134,65	136,44	137,60	139,39	140,55	142,34	143,50
Prosus N.V.	41.45	39,09	39,86	40,90	41,67	42,71	43,48	44,52
Public Storage	326.84	313,54	316,78	321,30	324,54	329,06	332,30	336,82
PulteGroup, Inc.	132.89	122,98	125,50	128,50	131,02	134,02	136,54	139,54
Qantas Airways Limited	10.58	9,49	9,81	10,03	10,35	10,57	10,89	11,11
QUALCOMM Incorporated	157.47	149,30	152,14	157,30	160,14	165,30	168,14	173,30
Ralph Lauren	379.64	356,81	366,39	372,15	381,73	387,49	397,07	402,83
Realty Income	62.55	61,28	61,64	62,22	62,58	63,16	63,52	64,10
Reddit inc	154.78	144,19	148,33	153,98	158,12	163,77	167,91	173,56
Regeneron Pharmaceuticals, Inc.	767.17	709,17	727,51	743,17	761,51	777,17	795,51	811,17
Renault SA	27.96	26,77	27,17	27,68	28,08	28,59	28,99	29,50
Rio Tinto Group	7488	6.869,83	7.041,17	7.172,33	7.343,67	7.474,83	7.646,17	7.777,33
Riot Platforms Inc	21.46	17,29	19,03	20,29	22,03	23,29	25,03	26,29
Rivian Automotive, Inc.	15.5	14,70	14,96	15,34	15,60	15,98	16,24	16,62
Robinhood Markets, Inc.	92.55	84,72	87,22	90,21	92,71	95,70	98,20	101,19
Roblox Corporation	36.06	32,75	34,07	35,47	36,79	38,19	39,51	40,91
Rocket Lab Corporation	74.45	66,95	69,51	71,87	74,43	76,79	79,35	81,71
Roku, Inc.	146.69	143,99	144,64	145,81	146,46	147,63	148,28	149,45
Ross Stores	252.83	244,98	247,42	248,93	251,37	252,88	255,32	256,83
Royal Bank of Canada	295.28	285,02	288,36	290,60	293,94	296,18	299,52	301,76
Royal Caribbean Cruises Ltd.	326.87	312,43	317,86	321,59	327,02	330,75	336,18	339,91
Royal Dutch Shell plc	3273.01	3.102,84	3.184,18	3.249,34	3.330,68	3.395,84	3.477,18	3.542,34
Rtx Corp	221.89	205,08	209,52	213,38	217,82	221,68	226,12	229,98
S&P Global	409.1	396,79	402,27	407,08	412,56	417,37	422,85	427,66
Safran SA	356.99	335,72	341,86	348,42	354,56	361,12	367,26	373,82
Salesforce.com Inc.	192.52	173,20	178,23	184,41	189,44	195,62	200,65	206,83
SanDisk Corporation	1346.2	1.269,42	1.307,54	1.366,71	1.404,83	1.464,00	1.502,12	1.561,29
Sanofi	73.94	71,63	72,54	73,18	74,09	74,73	75,64	76,28
SAP SE	169.64	152,30	157,29	162,27	167,26	172,24	177,23	182,21
Schlumberger Limited	49.85	46,95	47,85	49,29	50,19	51,63	52,53	53,97
Schneider Electric S.E.	300.15	283,62	288,60	292,74	297,72	301,86	306,84	310,98
Seagate Technology PLC (STX)	835.86	774,33	803,48	824,09	853,24	873,85	903,00	923,61
Sempra Energy	84.63	81,42	82,67	84,59	85,84	87,76	89,01	90,93
ServiceNow	116.74	106,64	109,38	113,64	116,38	120,64	123,38	127,64
Shopify Inc.	201.73	104,39	135,02	153,91	184,54	203,43	234,06	252,95
Siemens Aktiengesellschaft	285.14	276,06	279,57	283,43	286,94	290,80	294,31	298,17
SK hynix Inc.	150.78	139,30	142,77	148,47	151,94	157,64	161,11	166,81
Skyworks Solutions, Inc.	66.98	58,77	60,72	63,70	65,65	68,63	70,58	73,56
Snap Inc.	5.26	4,68	4,90	5,30	5,52	5,92	6,14	6,54
Snowflake Inc.	316.99	288,38	296,19	306,49	314,30	324,60	332,41	342,71
Southern Copper Corporation	196.74	183,04	187,94	191,50	196,40	199,96	204,86	208,42
SpaceX	107.8	94,05	100,75	112,91	119,61	131,77	138,47	150,63
Spotify Technology S.A.	482.28	422,53	443,77	462,72	483,96	502,91	524,15	543,10
Square, Inc.	84.12	78,02	80,08	82,26	84,32	86,50	88,56	90,74
Starbucks Corporation	105.74	97,47	99,50	102,09	104,12	106,71	108,74	111,33
Stellantis N.V.	4.83	4,54	4,66	4,80	4,92	5,06	5,18	5,32
Strategy Inc	98.29	88,54	90,87	94,09	96,42	99,64	101,97	105,19
Sun Life Financial Inc.	114.43	110,71	111,88	113,67	114,84	116,63	117,80	119,59
Sunrun Solar company	10.46	9,77	10,07	10,51	10,81	11,25	11,55	11,99
Super Micro Computer, Inc.	30.24	27,13	28,03	29,85	30,75	32,57	33,47	35,29
Synopsys Inc.	400.22	378,18	386,31	394,52	402,65	410,86	418,99	427,20
Sysco	84.06	75,80	78,02	80,39	82,61	84,98	87,20	89,57
Taiwan Semiconductor Manufacturing Company Limited TSM	414.12	395,82	403,48	409,79	417,45	423,76	431,42	437,73
Telefonica S.A.	3.53	3,42	3,47	3,52	3,57	3,62	3,67	3,72
Teva Pharmaceutical Industries	34.66	32,71	33,26	33,80	34,35	34,89	35,44	35,98
Texas Instruments Incorporated	277.55	268,85	272,35	277,69	281,19	286,53	290,03	295,37
The Boeing Company	239.6	224,26	228,32	232,36	236,42	240,46	244,52	248,56
The Charles Schwab Corporation	107.8	101,46	103,26	104,68	106,48	107,90	109,70	111,12
The Cigna Group	269.64	252,70	257,87	265,41	270,58	278,12	283,29	290,83
The Coca-Cola Company	86.66	83,21	84,10	85,19	86,08	87,17	88,06	89,15
The Estée Lauder Companies Inc.	86.73	79,11	81,14	83,86	85,89	88,61	90,64	93,36
The Gap, Inc.	20.48	19,37	19,73	20,15	20,51	20,93	21,29	21,71
The Home Depot Inc.	353.1	324,49	331,49	339,53	346,53	354,57	361,57	369,61
The Kraft Heinz Company	25.68	24,23	24,73	25,62	26,12	27,01	27,51	28,40
The Procter & Gamble Company	146.41	140,49	142,02	144,76	146,29	149,03	150,56	153,30
The Progressive Corporation	211.97	198,04	201,77	205,96	209,69	213,88	217,61	221,80
Thermo Fisher Scientific Inc.	575.56	542,86	552,24	557,64	567,02	572,42	581,80	587,20
The Southern Company	92.96	89,56	90,30	91,78	92,52	94,00	94,74	96,22
The TJX Companies, Inc.	159.94	149,59	152,31	154,68	157,40	159,77	162,49	164,86
The Toronto-Dominion Bank	169.33	162,83	165,03	166,26	168,46	169,69	171,89	173,12
The Trade Desk, Inc	18.88	17,11	17,57	18,41	18,87	19,71	20,17	21,01
The Unilever Group	4765.23	4.594,65	4.646,06	4.684,65	4.736,06	4.774,65	4.826,06	4.864,65
The Walt Disney Company	101.63	90,46	93,77	95,71	99,02	100,96	104,27	106,21
Thomson Reuters	98.76	86,12	91,84	100,33	106,05	114,54	120,26	128,75
Tilray Inc.	4.36	4,00	4,14	4,34	4,48	4,68	4,82	5,02
TotalEnergies	73.7	69,70	71,56	72,86	74,72	76,02	77,88	79,18
Tourmaline Oil Corp.	58.96	57,38	58,15	59,45	60,22	61,52	62,29	63,59
Toyota Motor Corporation	185.37	181,24	183,12	185,97	187,85	190,70	192,58	195,43
Twilio	192.62	176,66	182,41	187,91	193,66	199,16	204,91	210,41
Uber Technologies Inc.	67.98	62,62	64,56	68,16	70,10	73,70	75,64	79,24
Unilever DR, Netherlands	55.63	53,80	54,37	54,79	55,36	55,78	56,35	56,77
Union Pacific Corporation	294.96	281,98	284,78	290,28	293,08	298,58	301,38	306,88
United Airlines Holdings	132.46	124,95	127,49	129,95	132,49	134,95	137,49	139,95
UnitedHealth Group Incorporated	412.25	379,30	388,13	397,65	406,48	416,00	424,83	434,35
United Parcel Service	107.47	102,74	104,08	106,46	107,80	110,18	111,52	113,90
Upstart Holdings, Inc.	30.03	25,78	27,64	28,94	30,80	32,10	33,96	35,26
Vale	14.86	14,21	14,41	14,59	14,79	14,97	15,17	15,35
Verizon Communications Inc.	46.27	43,64	44,30	45,52	46,18	47,40	48,06	49,28
Vertex Pharmaceuticals Inc. VRTX	484.05	438,97	452,13	464,42	477,58	489,87	503,03	515,32
VICI Properties	26.34	25,68	25,92	26,20	26,44	26,72	26,96	27,24
Virgin Galactic Holdings	2.8	2,58	2,66	2,76	2,84	2,94	3,02	3,12
Visa Inc	367.41	349,73	354,75	361,73	366,75	373,73	378,75	385,73
Vodafone Group Plc	113.77	109,09	111,31	113,99	116,21	118,89	121,11	123,79
Volkswagen AG	75.84	73,71	74,47	75,45	76,21	77,19	77,95	78,93
Walmart Inc.	112.06	103,33	105,56	108,40	110,63	113,47	115,70	118,54
Wayfair	107.66	98,00	102,39	109,25	113,64	120,50	124,89	131,75
Weibo Corporation	7.86	7,59	7,71	7,85	7,97	8,11	8,23	8,37
Wells Fargo & Company	89.02	84,81	85,99	87,05	88,23	89,29	90,47	91,53
Welltower Inc.	236.28	215,41	220,87	225,98	231,44	236,55	242,01	247,12
Western Digital Corporation (WDC)	517.66	475,65	496,49	521,72	542,56	567,79	588,63	613,86
Workday, Inc.	170.3	152,86	157,55	164,22	168,91	175,58	180,27	186,94
XPeng Inc.	11.68	11,33	11,48	11,73	11,88	12,13	12,28	12,53
Zillow Group, Inc.	35.81	33,25	34,04	35,05	35,84	36,85	37,64	38,65
ZIM Integrated Shipping Services Ltd	26.52	24,53	25,19	26,25	26,91	27,97	28,63	29,69
Zoetis Inc.	74.43	70,24	71,53	73,69	74,98	77,14	78,43	80,59
Zoom video communications inc.	100.48	92,58	94,53	98,19	100,14	103,80	105,75	109,41
Zscaler Inc.	161.39	142,84	148,26	155,65	161,07	168,46	173,88	181,27

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.