Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 05 Ağustos 2026 - 07:42:25

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105.23	100,42	102,55	104,67	106,80	108,92	111,05	113,17
AbbVie Inc	243.21	225,25	233,51	238,73	246,99	252,21	260,47	265,69
Adidas AG	159.77	152,66	156,00	160,56	163,90	168,46	171,80	176,36
Adobe Systems Inc ADBE	257.02	228,32	237,06	243,88	252,62	259,44	268,18	275,00
Airbnb	149.65	142,29	145,29	147,81	150,81	153,33	156,33	158,85
Airbus Group	212.98	197,43	201,63	204,60	208,80	211,77	215,97	218,94
Akamai Technologies Inc.	123.02	103,89	108,89	113,24	118,24	122,59	127,59	131,94
Alibaba Group	128.58	121,55	123,58	125,34	127,37	129,13	131,16	132,92
Alimentation Couche-Tard Inc.	93.02	86,02	87,90	89,39	91,27	92,76	94,64	96,13
Allianz SE	433.37	427,19	429,05	431,19	433,05	435,19	437,05	439,19
Alphabet Inc. (Google)	374.56	349,71	356,13	363,81	370,23	377,91	384,33	392,01
Altria Group Inc.	67.85	65,75	66,55	67,31	68,11	68,87	69,67	70,43
Amazon.com	276.7	264,50	269,48	276,49	281,47	288,48	293,46	300,47
AMD (Advanced Micro Devices)	519.06	374,01	414,07	448,59	488,65	523,17	563,23	597,75
American Airlines Group	16.48	14,74	15,28	15,62	16,16	16,50	17,04	17,38
American Electric Power	128.09	123,77	124,84	126,39	127,46	129,01	130,08	131,63
American Express	346.27	332,57	336,42	339,85	343,70	347,13	350,98	354,41
American International Group	79.15	75,10	76,12	77,34	78,36	79,58	80,60	81,82
American Tower Corporation	174.66	163,12	165,97	169,26	172,11	175,40	178,25	181,54
Amgen	389.53	357,20	366,10	371,89	380,79	386,58	395,48	401,27
Analog Devices, Inc.	379.8	318,92	335,56	348,14	364,78	377,36	394,00	406,58
Anglo American plc	3893.87	3.279,70	3.456,54	3.578,70	3.755,54	3.877,70	4.054,54	4.176,70
Anheuser-Busch InBev SA/NV	72.99	71,23	71,92	72,64	73,33	74,05	74,74	75,46
Aon plc	355.66	332,89	341,22	349,11	357,44	365,33	373,66	381,55
Apple Inc.	308.64	286,58	293,59	297,89	304,90	309,20	316,21	320,51
Applied Materials Inc.	545.95	431,08	460,86	488,76	518,54	546,44	576,22	604,12
Archer Daniels Midland (ADM)	79.55	73,91	75,53	76,75	78,37	79,59	81,21	82,43
Arm Holdings Ltd	280.34	147,52	183,32	210,94	246,74	274,36	310,16	337,78
Arthur J. Gallagher & Co.	247.83	225,72	233,02	240,23	247,53	254,74	262,04	269,25
ASML Holding N.V.	1471.57	1.246,03	1.307,45	1.359,32	1.420,74	1.472,61	1.534,03	1.585,90
AstraZeneca plc	11722	10.524,99	10.951,99	11.189,99	11.616,99	11.854,99	12.281,99	12.519,99
AT&T Inc.	23.26	22,35	22,65	23,07	23,37	23,79	24,09	24,51
Aurora Cannabis Inc.	2.72	2,59	2,63	2,69	2,73	2,79	2,83	2,89
Autodesk Inc.	236.55	213,48	221,31	227,64	235,47	241,80	249,63	255,96
Automatic Data Processing, Inc.	269.87	253,56	258,94	264,00	269,38	274,44	279,82	284,88
AXA SA	44.57	43,94	44,14	44,46	44,66	44,98	45,18	45,50
Baidu Inc.	112.26	107,89	109,18	110,93	112,22	113,97	115,26	117,01
Banco Bilbao Vizcaya Argentaria S.A.	24.58	23,93	24,11	24,33	24,51	24,73	24,91	25,13
Banco Santander S.A.	12.57	11,95	12,12	12,28	12,45	12,61	12,78	12,94
Bank of America Corporation	62.82	59,65	60,61	61,47	62,43	63,29	64,25	65,11
Barclays PLC	523.05	494,12	502,13	507,52	515,53	520,92	528,93	534,32
Barrick Gold Corporation	53.64	46,61	48,65	50,00	52,04	53,39	55,43	56,78
Bausch Health Companies Inc.	6.4	5,52	5,90	6,43	6,81	7,34	7,72	8,25
Bayer Aktiengesellschaft	48.44	43,07	44,96	46,01	47,90	48,95	50,84	51,89
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.8	56,75	57,77	58,81	59,83	60,87	61,89	62,93
BCE Inc.	30.85	28,68	29,23	29,77	30,32	30,86	31,41	31,95
Berkshire Hathaway Inc.	515.3	494,14	500,82	505,94	512,62	517,74	524,42	529,54
Best Buy Co. Inc.	86.21	78,73	80,66	82,92	84,85	87,11	89,04	91,30
Beyond Meat, Inc.	0.55	0,42	0,46	0,49	0,53	0,56	0,60	0,63
BHP Billiton	62.13	57,00	58,46	59,50	60,96	62,00	63,46	64,50
BioNTech SE	90.78	83,29	85,85	88,94	91,50	94,59	97,15	100,24
BlackRock	1129.4	1.048,72	1.072,81	1.099,04	1.123,13	1.149,36	1.173,45	1.199,68
Blackstone Inc.	136.66	118,93	123,21	128,70	132,98	138,47	142,75	148,24
BNP Paribas SA	111.66	108,99	109,78	110,57	111,36	112,15	112,94	113,73
Booking Holdings Inc.	193.69	180,23	185,09	188,59	193,45	196,95	201,81	205,31
BP p.l.c.	525.13	487,81	505,10	527,16	544,45	566,51	583,80	605,86
Bristol-Myers Squibb Company	65.68	59,35	61,57	63,43	65,65	67,51	69,73	71,59
British American Tobacco p.l.c.	4385.62	4.253,95	4.319,79	4.384,95	4.450,79	4.515,95	4.581,79	4.646,95
Broadcom Inc.	417.41	322,39	348,09	369,73	395,43	417,07	442,77	464,41
Brookfield Corporation	44.45	40,47	41,57	42,49	43,59	44,51	45,61	46,53
Burberry Group plc	1213.66	1.142,91	1.161,41	1.188,16	1.206,66	1.233,41	1.251,91	1.278,66
Cadence Design Systems, Inc.	339.66	310,40	320,51	327,99	338,10	345,58	355,69	363,17
Cameco Corporation	92.8	75,36	80,18	84,84	89,66	94,32	99,14	103,80
Canadian National Railway Company	126.94	120,54	122,23	123,87	125,56	127,20	128,89	130,53
Canadian Natural Resources Limited	64.79	61,04	62,26	64,46	65,68	67,88	69,10	71,30
Canadian Pacific Kansas City Limited	127.12	116,83	119,63	121,93	124,73	127,03	129,83	132,13
Canadian Solar	16.34	13,38	14,17	14,81	15,60	16,24	17,03	17,67
Canopy Growth Corporation	0.86	0,80	0,82	0,85	0,87	0,90	0,92	0,95
Capital One Financial Corporation	221.36	202,79	207,70	212,45	217,36	222,11	227,02	231,77
Cardinal Health	232.7	225,80	227,80	231,09	233,09	236,38	238,38	241,67
Caterpillar Inc.	877.4	655,06	729,50	780,28	854,72	905,50	979,94	1.030,72
Centene	63.73	58,05	59,57	61,57	63,09	65,09	66,61	68,61
Cerebras Systems Inc.	225.81	146,77	165,55	192,54	211,32	238,31	257,09	284,08
ChargePoint, Inc.	5.78	4,77	5,05	5,25	5,53	5,73	6,01	6,21
Chevron Corporation	189.8	177,77	181,82	187,27	191,32	196,77	200,82	206,27
Chipotle Mexican Grill, Inc.	33.71	30,29	31,97	34,63	36,31	38,97	40,65	43,31
Chubb Limited	347.41	330,63	336,13	341,61	347,11	352,59	358,09	363,57
Ciena Corporation	409.64	287,11	320,50	354,90	388,29	422,69	456,08	490,48
Cintas Corporation	203.05	192,42	196,47	199,92	203,97	207,42	211,47	214,92
Cisco Systems Inc.	121.52	104,11	108,79	112,19	116,87	120,27	124,95	128,35
Citigroup Inc.	136.5	123,32	127,10	130,10	133,88	136,88	140,66	143,66
Coinbase Global inc.	150.58	128,91	134,85	140,61	146,55	152,31	158,25	164,01
Colgate-Palmolive Company	92.33	83,84	86,48	88,08	90,72	92,32	94,96	96,56
Comcast Corporation	24.87	23,65	23,97	24,22	24,54	24,79	25,11	25,36
Commerzbank AG	39.64	35,93	36,89	37,72	38,68	39,51	40,47	41,30
ConocoPhillips	117.65	113,49	114,60	116,74	117,85	119,99	121,10	123,24
Constellation Brands	130.59	125,84	127,68	129,26	131,10	132,68	134,52	136,10
Copart	29.28	27,36	28,03	28,61	29,28	29,86	30,53	31,11
Corning Incorporated	159.83	102,82	117,81	132,03	147,02	161,24	176,23	190,45
Costco Wholesale Corporation	945.27	906,14	920,51	936,02	950,39	965,90	980,27	995,78
Cronos Group Inc.	2.74	2,64	2,68	2,72	2,76	2,80	2,84	2,88
Crown Castle	77.42	71,25	73,04	74,82	76,61	78,39	80,18	81,96
CSX Corporation	50.96	47,42	48,38	49,06	50,02	50,70	51,66	52,34
CVS Health	104.01	101,20	102,11	103,55	104,46	105,90	106,81	108,25
D. R. Horton	150.09	136,69	140,32	143,08	146,71	149,47	153,10	155,86
Danone S.A.	67.85	65,18	66,06	66,78	67,66	68,38	69,26	69,98
Deere & Company	615.91	569,58	582,86	593,71	606,99	617,84	631,12	641,97
Delta Air Lines, Inc.	92.6	85,97	88,00	89,70	91,73	93,43	95,46	97,16
Deutsche Bank Aktiengesellschaft	32.66	30,68	31,24	31,61	32,17	32,54	33,10	33,47
Deutsche Lufthansa AG	8.39	6,92	7,45	8,29	8,82	9,66	10,19	11,03
Deutsche Telekom AG	27.8	26,16	26,60	27,32	27,76	28,48	28,92	29,64
DHL Group (Deutsche Post)	57.8	56,40	56,85	57,23	57,68	58,06	58,51	58,89
Diageo plc	1625.77	1.563,77	1.588,77	1.620,02	1.645,02	1.676,27	1.701,27	1.732,52
Dior	438.47	413,20	422,04	432,70	441,54	452,20	461,04	471,70
DMC Global Inc.	7.28	5,78	6,20	6,67	7,09	7,56	7,98	8,45
Dominion Energy	69.19	66,32	67,03	67,81	68,52	69,30	70,01	70,79
Domino's Pizza, Inc.	366.68	334,29	343,19	353,23	362,13	372,17	381,07	391,11
DoorDash Inc	201.91	190,38	193,89	197,00	200,51	203,62	207,13	210,24
Dow Inc	30.32	27,22	27,97	28,85	29,60	30,48	31,23	32,11
Dropbox Inc.	34.4	30,03	31,19	32,09	33,25	34,15	35,31	36,21
Duke Energy Corporation	124.29	117,52	119,53	121,70	123,71	125,88	127,89	130,06
DuPont de Nemours, Inc.	142.5	118,17	123,59	132,26	137,68	146,35	151,77	160,44
Eaton Corporation plc	442.97	373,00	391,14	413,89	432,03	454,78	472,92	495,67
eBay Inc.	109.32	98,77	102,30	104,64	108,17	110,51	114,04	116,38
Electronic Arts Inc.	209.31	209,11	209,19	209,31	209,39	209,51	209,59	209,71
Elevance Health, Inc.	376.49	366,04	369,50	375,74	379,20	385,44	388,90	395,14
Eli Lilly and Company	1115.43	1.047,15	1.077,07	1.098,30	1.128,22	1.149,45	1.179,37	1.200,60
Enbridge Inc.	74.94	70,80	72,48	74,28	75,96	77,76	79,44	81,24
ENGIE	26.64	25,27	25,79	26,29	26,81	27,31	27,83	28,33
Enterprise Products	38.07	36,58	36,97	37,38	37,77	38,18	38,57	38,98
EOG Resources, Inc.	143.09	135,26	137,92	141,61	144,27	147,96	150,62	154,31
Equinix Inc.	1048.15	948,09	973,85	1.001,79	1.027,55	1.055,49	1.081,25	1.109,19
Etsy	86.36	75,77	78,76	80,92	83,91	86,07	89,06	91,22
Exelon Corporation	45.75	43,42	44,10	44,80	45,48	46,18	46,86	47,56
Expedia Group, Inc.	311.49	277,65	287,44	292,44	302,23	307,23	317,02	322,02
Exxon Mobil Corporation	153.62	143,83	146,31	150,54	153,02	157,25	159,73	163,96
Facebook Inc.	586.67	528,12	543,06	566,06	581,00	604,00	618,94	641,94
Fair Isaac Corporation	1045.08	925,82	976,29	1.009,02	1.059,49	1.092,22	1.142,69	1.175,42
FedEx Corporation	313.12	296,99	301,57	304,99	309,57	312,99	317,57	320,99
Ferrari N.V.	402.18	382,19	388,87	394,54	401,22	406,89	413,57	419,24
Figma Inc (FIG)	26.99	20,78	22,56	23,62	25,40	26,46	28,24	29,30
First Solar	243.44	176,13	194,84	213,58	232,29	251,03	269,74	288,48
Ford Motor Company	14.16	12,86	13,38	13,88	14,40	14,90	15,42	15,92
Freeport-McMoRan Inc.	67.14	53,95	57,53	60,51	64,09	67,07	70,65	73,63
GE Aerospace (GE)	376.25	343,17	351,95	360,32	369,10	377,47	386,25	394,62
Generac Holdings Inc (GNRC)	218.27	164,49	179,09	189,89	204,49	215,29	229,89	240,69
General Dynamics Corporation (GD)	385.11	368,09	373,03	377,48	382,42	386,87	391,81	396,26
General Mills	36.07	33,37	34,30	35,09	36,02	36,81	37,74	38,53
General Motors Company	88.08	81,48	83,66	85,56	87,74	89,64	91,82	93,72
GE Vernova LLC (GEV)	1017.61	884,37	920,47	963,05	999,15	1.041,73	1.077,83	1.120,41
Gilead Sciences, Inc.	134.97	121,64	125,16	127,98	131,50	134,32	137,84	140,66
GlaxoSmithKline plc	1909.7	1.802,78	1.844,37	1.875,28	1.916,87	1.947,78	1.989,37	2.020,28
Glencore plc	551.4	492,43	511,17	524,88	543,62	557,33	576,07	589,78
Goldman Sachs Group Inc.	1051.06	936,57	969,69	997,42	1.030,54	1.058,27	1.091,39	1.119,12
GoPro Inc.	0.69	0,62	0,64	0,66	0,68	0,70	0,72	0,74
Great-West Lifeco Inc.	93.08	90,29	91,07	91,88	92,66	93,47	94,25	95,06
Groupon Inc.	27.39	25,84	26,59	27,12	27,87	28,40	29,15	29,68
HCA Healthcare, Inc.	399.92	375,04	384,87	394,94	404,77	414,84	424,67	434,74
HDFC Bank Limited	23.71	23,26	23,42	23,68	23,84	24,10	24,26	24,52
Heineken	76.99	74,78	75,66	76,91	77,79	79,04	79,92	81,17
Hepsiburada, D-Market Elektronik Hizmetler	2.8	2,61	2,69	2,77	2,85	2,93	3,01	3,09
Hilton Worldwide	311.66	303,52	307,05	310,18	313,71	316,84	320,37	323,50
Honda Motor Co	30.04	28,69	29,11	29,33	29,75	29,97	30,39	30,61
HP Inc.	28.79	23,53	24,96	26,00	27,43	28,47	29,90	30,94
HSBC Holdings plc	1590.6	1.518,67	1.539,23	1.565,37	1.585,93	1.612,07	1.632,63	1.658,77
Humana Inc.	359.47	349,72	354,49	363,89	368,66	378,06	382,83	392,23
Hyatt Hotels	173.34	158,81	163,02	167,24	171,45	175,67	179,88	184,10
Iberdrola S.A.	20.52	20,14	20,27	20,42	20,55	20,70	20,83	20,98
Illumina, Inc.	202.23	183,72	189,71	193,88	199,87	204,04	210,03	214,20
Imperial Brands PLC	2730.52	2.643,69	2.684,85	2.723,19	2.764,35	2.802,69	2.843,85	2.882,19
Imperial Oil Limited	178.92	168,65	171,44	176,20	178,99	183,75	186,54	191,30
Industria de Diseno Textil S.A.	58.27	55,72	56,33	57,08	57,69	58,44	59,05	59,80
Intel Corporation	100.59	67,91	76,61	83,65	92,35	99,39	108,09	115,13
Intercontinental Exchange, Inc.	148.79	141,01	144,19	147,88	151,06	154,75	157,93	161,62
InterContinental Hotels Group PLC	155.65	143,80	149,22	152,75	158,17	161,70	167,12	170,65
International Business Machines Corporation (IBM)	234.2	209,25	216,05	220,83	227,63	232,41	239,21	243,99
Intuit	322.77	290,73	301,20	309,43	319,90	328,13	338,60	346,83
JD.com	32.83	32,04	32,30	32,60	32,86	33,16	33,42	33,72
Johnson & Johnson	254.57	243,20	246,58	250,28	253,66	257,36	260,74	264,44
JPMorgan Chase & Co.	356.89	334,85	342,40	347,07	354,62	359,29	366,84	371,51
Keurig Dr Pepper	30.97	28,85	29,61	30,21	30,97	31,57	32,33	32,93
Kimberly-Clark Corporation	111.29	97,46	101,46	104,32	108,32	111,18	115,18	118,04
Kinder Morgan, Inc.	31.32	29,74	30,17	30,77	31,20	31,80	32,23	32,83
KKR & Co. Inc.	107.87	97,14	99,70	102,86	105,42	108,58	111,14	114,30
KLA Corporation	194.86	150,16	162,06	172,17	184,07	194,18	206,08	216,19
Koninklijke Ahold Delhaize NV	34.35	33,58	33,88	34,22	34,52	34,86	35,16	35,50
Koninklijke Philips N.V.	22.87	21,78	22,14	22,45	22,81	23,12	23,48	23,79
Lam Research Corporation	317.42	230,35	253,29	273,57	296,51	316,79	339,73	360,01
Las Vegas Sands	45.87	42,40	44,01	45,55	47,16	48,70	50,31	51,85
Lemonade Inc	54.08	43,85	46,47	49,60	52,22	55,35	57,97	61,10
Lennar	86.73	79,70	81,62	83,21	85,13	86,72	88,64	90,23
Linde PLC	483.41	465,74	470,49	474,80	479,55	483,86	488,61	492,92
Lockheed Martin Corp.	587	564,00	570,67	577,48	584,15	590,96	597,63	604,44
Lowe's Companies Inc.	217.13	195,28	201,17	206,29	212,18	217,30	223,19	228,31
Lucid Group, Inc.	7.82	6,58	6,89	7,25	7,56	7,92	8,23	8,59
Lululemon Athletica Inc.	122.68	117,11	118,71	120,99	122,59	124,87	126,47	128,75
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	483.19	454,76	464,31	476,06	485,61	497,36	506,91	518,66
Macquarie Group Limited	265.64	237,03	243,80	252,49	259,26	267,95	274,72	283,41
Marriott International, Inc.	344.22	320,07	330,07	338,06	348,06	356,05	366,05	374,04
Marsh & McLennan Companies, Inc.	191.18	184,17	186,28	189,48	191,59	194,79	196,90	200,10
Marvell Technology, Inc	217.86	127,45	152,15	172,54	197,24	217,63	242,33	262,72
Mastercard Incorporated	569.65	541,63	552,24	560,94	571,55	580,25	590,86	599,56
McDonald's Corporation	267.65	249,30	256,53	261,00	268,23	272,70	279,93	284,40
McKesson Corporation	829.52	753,40	781,58	804,57	832,75	855,74	883,92	906,91
Mercedes-Benz Group AG	48.04	45,84	46,42	47,04	47,62	48,24	48,82	49,44
Merck & Co. Inc.	127.99	120,32	123,16	125,46	128,30	130,60	133,44	135,74
MetLife Inc.	95.98	91,55	92,67	94,31	95,43	97,07	98,19	99,83
Micron Technology, Inc.	892.45	633,78	701,23	764,49	831,94	895,20	962,65	1.025,91
Microsoft Corporation	491.63	441,42	455,12	470,72	484,42	500,02	513,72	529,32
Microvision Inc.	3.56	2,88	3,21	3,47	3,80	4,06	4,39	4,65
Moderna, Inc.	56.92	46,81	49,68	52,36	55,23	57,91	60,78	63,46
Moncler S.p.A	50.46	46,68	47,69	48,85	49,86	51,02	52,03	53,19
Mondelez International, Inc	61.83	57,25	58,87	60,21	61,83	63,17	64,79	66,13
Mondi plc	914.18	840,31	861,85	874,41	895,95	908,51	930,05	942,61
Monster Beverage	93.93	86,87	89,54	91,42	94,09	95,97	98,64	100,52
Morgan Stanley	216.74	195,53	201,54	206,20	212,21	216,87	222,88	227,54
National Grid plc	1182.4	1.142,65	1.157,40	1.169,90	1.184,65	1.197,15	1.211,90	1.224,40
Netflix Inc.	73.26	70,13	70,95	71,99	72,81	73,85	74,67	75,71
Newmont	97.54	86,91	89,79	92,47	95,35	98,03	100,91	103,59
Nextera Energy	86.95	83,52	84,38	85,34	86,20	87,16	88,02	88,98
NEXT plc	14836.5	14.302,37	14.463,18	14.689,82	14.850,63	15.077,27	15.238,08	15.464,72
NIKE Inc.	41.41	38,85	39,80	41,12	42,07	43,39	44,34	45,66
Nintendo Co. Ltd.	11.95	11,64	11,74	11,88	11,98	12,12	12,22	12,36
Nio Inc	4.7	4,46	4,54	4,64	4,72	4,82	4,90	5,00
Novavax, Inc.	7.58	6,71	6,95	7,14	7,38	7,57	7,81	8,00
Novo Nordisk	43.94	38,56	41,02	43,96	46,42	49,36	51,82	54,76
NVIDIA Corporation	211.94	183,52	190,64	198,48	205,60	213,44	220,56	228,40
NXP Semiconductors N.V.	236.88	194,04	205,70	214,64	226,30	235,24	246,90	255,84
Okta	147.6	131,15	135,76	138,68	143,29	146,21	150,82	153,74
Oracle Corporation	145.41	113,37	121,66	131,74	140,03	150,11	158,40	168,48
Pacific Gas and Electric	17.4	16,28	16,58	16,96	17,26	17,64	17,94	18,32
Palantir Technologies Inc	162.45	70,35	96,87	111,18	137,70	152,01	178,53	192,84
Palo Alto Networks	365.63	291,06	310,22	328,26	347,42	365,46	384,62	402,66
PayPal Holdings Inc.	58.35	55,91	56,53	57,13	57,75	58,35	58,97	59,57
PDD Holdings Inc.	90.69	86,68	87,76	88,78	89,86	90,88	91,96	92,98
PepsiCo, Inc.	138.65	132,57	134,65	136,97	139,05	141,37	143,45	145,77
Pernod Ricard	67.36	63,98	65,29	66,95	68,26	69,92	71,23	72,89
Pfizer Inc.	25.26	23,69	24,19	24,57	25,07	25,45	25,95	26,33
Philip Morris International Inc.	186.23	175,66	179,79	183,50	187,63	191,34	195,47	199,18
Pinterest Inc	25.52	21,69	22,79	23,43	24,53	25,17	26,27	26,91
Plug Power Inc	2.08	1,71	1,81	1,91	2,01	2,11	2,21	2,31
Porsche Automobil Holding SE	29.2	28,09	28,41	28,71	29,03	29,33	29,65	29,95
Prologis, Inc	138.77	134,38	136,58	140,17	142,37	145,96	148,16	151,75
Prosus N.V.	41.95	39,00	39,80	40,38	41,18	41,76	42,56	43,14
Public Storage	325.82	310,61	315,32	320,21	324,92	329,81	334,52	339,41
PulteGroup, Inc.	131.51	121,44	124,20	126,46	129,22	131,48	134,24	136,50
Qantas Airways Limited	10.52	9,45	9,73	9,95	10,23	10,45	10,73	10,95
QUALCOMM Incorporated	162.45	120,80	131,62	141,36	152,18	161,92	172,74	182,48
Ralph Lauren	377.92	353,48	362,98	371,21	380,71	388,94	398,44	406,67
Realty Income	62.81	60,18	61,08	62,17	63,07	64,16	65,06	66,15
Reddit inc	159.62	119,88	129,86	142,31	152,29	164,74	174,72	187,17
Regeneron Pharmaceuticals, Inc.	758.83	719,49	732,67	744,97	758,15	770,45	783,63	795,93
Renault SA	28.2	26,29	26,93	27,63	28,27	28,97	29,61	30,31
Rio Tinto Group	7303.5	6.586,00	6.805,00	6.947,50	7.166,50	7.309,00	7.528,00	7.670,50
Riot Platforms Inc	21.56	16,77	18,03	19,71	20,97	22,65	23,91	25,59
Rivian Automotive, Inc.	15.72	14,07	14,55	14,91	15,39	15,75	16,23	16,59
Robinhood Markets, Inc.	93.21	74,72	79,85	84,94	90,07	95,16	100,29	105,38
Roblox Corporation	36.86	32,20	33,71	35,11	36,62	38,02	39,53	40,93
Rocket Lab Corporation	74.22	49,57	55,71	62,95	69,09	76,33	82,47	89,71
Roku, Inc.	146.98	143,24	144,26	144,94	145,96	146,64	147,66	148,34
Ross Stores	250.45	242,80	246,32	249,31	252,83	255,82	259,34	262,33
Royal Bank of Canada	292.84	288,57	290,62	291,77	293,82	294,97	297,02	298,17
Royal Caribbean Cruises Ltd.	325.33	308,50	315,10	319,25	325,85	330,00	336,60	340,75
Royal Dutch Shell plc	3314.51	3.192,93	3.241,09	3.315,68	3.363,84	3.438,43	3.486,59	3.561,18
Rtx Corp	217.23	210,09	212,03	214,19	216,13	218,29	220,23	222,39
S&P Global	411.88	397,65	403,19	409,54	415,08	421,43	426,97	433,32
Safran SA	354.99	331,01	337,92	343,86	350,77	356,71	363,62	369,56
Salesforce.com Inc.	190.6	171,77	177,51	181,70	187,44	191,63	197,37	201,56
SanDisk Corporation	1425.87	796,53	957,62	1.120,77	1.281,86	1.445,01	1.606,10	1.769,25
Sanofi	73.82	71,12	72,29	73,31	74,48	75,50	76,67	77,69
SAP SE	167.25	152,23	156,10	160,59	164,46	168,95	172,82	177,31
Schlumberger Limited	50.73	45,48	46,84	48,02	49,38	50,56	51,92	53,10
Schneider Electric S.E.	296.88	266,35	274,77	281,99	290,41	297,63	306,05	313,27
Seagate Technology PLC (STX)	844.69	686,44	733,56	781,26	828,38	876,08	923,20	970,90
Sempra Energy	86.5	82,68	84,18	85,82	87,32	88,96	90,46	92,10
ServiceNow	117.89	103,98	108,06	110,98	115,06	117,98	122,06	124,98
Shopify Inc.	172.8	147,18	154,17	159,27	166,26	171,36	178,35	183,45
Siemens Aktiengesellschaft	287.3	272,56	276,83	280,40	284,67	288,24	292,51	296,08
SK hynix Inc.	154.16	112,02	123,16	132,67	143,81	153,32	164,46	173,97
Skyworks Solutions, Inc.	66.68	51,01	55,37	58,28	62,64	65,55	69,91	72,82
Snap Inc.	5.7	3,50	4,10	4,54	5,14	5,58	6,18	6,62
Snowflake Inc.	316.79	278,44	289,39	298,55	309,50	318,66	329,61	338,77
Southern Copper Corporation	195.06	159,49	169,18	177,37	187,06	195,25	204,94	213,13
SpaceX	125.08	83,25	94,26	104,29	115,30	125,33	136,34	146,37
Spotify Technology S.A.	481.68	417,04	441,02	462,62	486,60	508,20	532,18	553,78
Square, Inc.	84.44	76,77	78,87	80,39	82,49	84,01	86,11	87,63
Starbucks Corporation	104.69	93,82	97,67	100,35	104,20	106,88	110,73	113,41
Stellantis N.V.	4.94	4,43	4,61	4,73	4,91	5,03	5,21	5,33
Strategy Inc	97.32	83,81	87,17	90,87	94,23	97,93	101,29	104,99
Sun Life Financial Inc.	115.47	113,22	114,09	115,07	115,94	116,92	117,79	118,77
Sunrun Solar company	10.96	8,26	8,98	9,66	10,38	11,06	11,78	12,46
Super Micro Computer, Inc.	31.66	22,29	24,79	26,65	29,15	31,01	33,51	35,37
Synopsys Inc.	402.74	365,05	375,12	383,06	393,13	401,07	411,14	419,08
Sysco	82.76	75,21	77,73	81,21	83,73	87,21	89,73	93,21
Taiwan Semiconductor Manufacturing Company Limited TSM	416.09	373,82	385,53	395,53	407,24	417,24	428,95	438,95
Telefonica S.A.	3.58	3,43	3,47	3,53	3,57	3,63	3,67	3,73
Teva Pharmaceutical Industries	34.34	32,47	33,09	33,71	34,33	34,95	35,57	36,19
Texas Instruments Incorporated	283.03	239,34	251,71	259,95	272,32	280,56	292,93	301,17
The Boeing Company	236.41	199,72	208,28	220,47	229,03	241,22	249,78	261,97
The Charles Schwab Corporation	106.1	102,90	103,84	104,67	105,61	106,44	107,38	108,21
The Cigna Group	272.96	262,99	267,19	274,37	278,57	285,75	289,95	297,13
The Coca-Cola Company	86.28	81,97	83,48	85,08	86,59	88,19	89,70	91,30
The Estée Lauder Companies Inc.	86.59	78,74	80,95	82,69	84,90	86,64	88,85	90,59
The Gap, Inc.	20.56	19,29	19,65	20,03	20,39	20,77	21,13	21,51
The Home Depot Inc.	347.58	313,89	323,31	330,99	340,41	348,09	357,51	365,19
The Kraft Heinz Company	26.5	25,35	25,67	26,00	26,32	26,65	26,97	27,30
The Procter & Gamble Company	147.51	138,43	140,98	142,70	145,25	146,97	149,52	151,24
The Progressive Corporation	210.14	197,88	201,70	205,61	209,43	213,34	217,16	221,07
Thermo Fisher Scientific Inc.	563.03	542,01	551,82	562,32	572,13	582,63	592,44	602,94
The Southern Company	93.26	86,76	88,90	90,80	92,94	94,84	96,98	98,88
The TJX Companies, Inc.	157.04	149,64	152,34	154,60	157,30	159,56	162,26	164,52
The Toronto-Dominion Bank	167.49	163,02	165,13	166,38	168,49	169,74	171,85	173,10
The Trade Desk, Inc	19.26	16,50	17,26	17,74	18,50	18,98	19,74	20,22
The Unilever Group	4723.23	4.623,31	4.660,40	4.704,81	4.741,90	4.786,31	4.823,40	4.867,81
The Walt Disney Company	97.66	95,08	95,99	96,94	97,85	98,80	99,71	100,66
Thomson Reuters	108.81	87,58	93,47	97,37	103,26	107,16	113,05	116,95
Tilray Inc.	4.54	3,86	4,12	4,34	4,60	4,82	5,08	5,30
TotalEnergies	74.16	71,19	72,33	74,29	75,43	77,39	78,53	80,49
Tourmaline Oil Corp.	60.76	57,21	58,43	60,07	61,29	62,93	64,15	65,79
Toyota Motor Corporation	188.83	179,98	182,69	184,30	187,01	188,62	191,33	192,94
Twilio	193.4	178,38	183,27	189,63	194,52	200,88	205,77	212,13
Uber Technologies Inc.	71.76	69,50	70,14	70,76	71,40	72,02	72,66	73,28
Unilever DR, Netherlands	55.22	54,03	54,48	54,98	55,43	55,93	56,38	56,88
Union Pacific Corporation	295.78	279,05	283,31	287,35	291,61	295,65	299,91	303,95
United Airlines Holdings	132.4	117,34	121,63	124,82	129,11	132,30	136,59	139,78
UnitedHealth Group Incorporated	407.17	394,82	400,24	407,22	412,64	419,62	425,04	432,02
United Parcel Service	108.85	100,19	102,49	104,53	106,83	108,87	111,17	113,21
Upstart Holdings, Inc.	30.23	25,01	26,43	27,85	29,27	30,69	32,11	33,53
Vale	14.78	13,74	14,08	14,30	14,64	14,86	15,20	15,42
Verizon Communications Inc.	46.73	44,56	45,26	46,24	46,94	47,92	48,62	49,60
Vertex Pharmaceuticals Inc. VRTX	476.71	440,00	452,64	461,10	473,74	482,20	494,84	503,30
VICI Properties	26.48	25,53	25,79	26,15	26,41	26,77	27,03	27,39
Virgin Galactic Holdings	2.86	2,02	2,24	2,48	2,70	2,94	3,16	3,40
Visa Inc	368.7	347,09	353,43	359,09	365,43	371,09	377,43	383,09
Vodafone Group Plc	116.67	112,22	114,01	115,87	117,66	119,52	121,31	123,17
Volkswagen AG	76.42	73,47	74,35	75,11	75,99	76,75	77,63	78,39
Walmart Inc.	111.24	102,97	105,38	107,92	110,33	112,87	115,28	117,82
Wayfair	116.1	46,37	66,21	78,37	98,21	110,37	130,21	142,37
Weibo Corporation	8	7,77	7,87	7,99	8,09	8,21	8,31	8,43
Wells Fargo & Company	88.12	83,17	84,69	86,17	87,69	89,17	90,69	92,17
Welltower Inc.	231.08	218,01	222,17	227,49	231,65	236,97	241,13	246,45
Western Digital Corporation (WDC)	546.96	440,10	470,11	498,23	528,24	556,36	586,37	614,49
Workday, Inc.	170.88	149,75	155,55	160,15	165,95	170,55	176,35	180,95
XPeng Inc.	11.97	11,30	11,57	11,94	12,21	12,58	12,85	13,22
Zillow Group, Inc.	36.07	31,75	32,88	33,90	35,03	36,05	37,18	38,20
ZIM Integrated Shipping Services Ltd	27.3	22,31	23,58	24,77	26,04	27,23	28,50	29,69
Zoetis Inc.	75.86	69,50	72,16	74,56	77,22	79,62	82,28	84,68
Zoom video communications inc.	101.86	90,17	93,32	95,67	98,82	101,17	104,32	106,67
Zscaler Inc.	163.04	137,10	144,08	149,12	156,10	161,14	168,12	173,16

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.