Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 04 Ağustos 2026 - 07:45:16

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	106.8	98,82	100,71	103,20	105,09	107,58	109,47	111,96
AbbVie Inc	243.96	234,69	239,33	245,08	249,72	255,47	260,11	265,86
Adidas AG	158.63	150,35	153,72	156,18	159,55	162,01	165,38	167,84
Adobe Systems Inc ADBE	250.71	230,70	235,80	242,96	248,06	255,22	260,32	267,48
Airbnb	150.33	147,29	148,45	149,89	151,05	152,49	153,65	155,09
Airbus Group	201.51	192,61	197,01	199,26	203,66	205,91	210,31	212,56
Akamai Technologies Inc.	117.6	105,63	108,88	111,81	115,06	117,99	121,24	124,17
Alibaba Group	127.1	109,25	114,12	118,16	123,03	127,07	131,94	135,98
Alimentation Couche-Tard Inc.	90.88	86,65	88,21	89,55	91,11	92,45	94,01	95,35
Allianz SE	431.47	424,85	427,24	429,35	431,74	433,85	436,24	438,35
Alphabet Inc. (Google)	371.48	305,20	322,26	339,38	356,44	373,56	390,62	407,74
Altria Group Inc.	68.07	64,14	65,48	66,90	68,24	69,66	71,00	72,42
Amazon.com	283.51	231,78	245,18	258,42	271,82	285,06	298,46	311,70
AMD (Advanced Micro Devices)	483.11	426,04	451,20	463,80	488,96	501,56	526,72	539,32
American Airlines Group	15.96	13,90	14,50	14,84	15,44	15,78	16,38	16,72
American Electric Power	127.93	124,40	125,48	126,63	127,71	128,86	129,94	131,09
American Express	343.29	323,85	329,48	332,71	338,34	341,57	347,20	350,43
American International Group	78.56	77,29	77,63	78,01	78,35	78,73	79,07	79,45
American Tower Corporation	172.54	168,28	169,39	171,34	172,45	174,40	175,51	177,46
Amgen	377.69	369,86	373,30	378,92	382,36	387,98	391,42	397,04
Analog Devices, Inc.	360.72	345,37	352,83	359,77	367,23	374,17	381,63	388,57
Anglo American plc	3723.37	3.487,87	3.591,37	3.657,37	3.760,87	3.826,87	3.930,37	3.996,37
Anheuser-Busch InBev SA/NV	74.87	72,57	73,50	74,18	75,11	75,79	76,72	77,40
Aon plc	356.99	347,44	351,58	355,72	359,86	364,00	368,14	372,28
Apple Inc.	302.18	292,30	295,77	302,35	305,82	312,40	315,87	322,45
Applied Materials Inc.	516.65	460,41	480,85	493,87	514,31	527,33	547,77	560,79
Archer Daniels Midland (ADM)	77.97	74,71	76,05	77,57	78,91	80,43	81,77	83,29
Arm Holdings Ltd	238.56	207,52	222,38	230,75	245,61	253,98	268,84	277,21
Arthur J. Gallagher & Co.	247.45	226,49	233,35	241,06	247,92	255,63	262,49	270,20
ASML Holding N.V.	1422.13	1.314,13	1.363,52	1.392,83	1.442,22	1.471,53	1.520,92	1.550,23
AstraZeneca plc	12624	12.143,66	12.333,32	12.478,66	12.668,32	12.813,66	13.003,32	13.148,66
AT&T Inc.	23.5	22,13	22,49	22,83	23,19	23,53	23,89	24,23
Aurora Cannabis Inc.	2.74	2,55	2,61	2,65	2,71	2,75	2,81	2,85
Autodesk Inc.	233.98	221,43	224,67	229,51	232,75	237,59	240,83	245,67
Automatic Data Processing, Inc.	269.05	247,89	253,19	259,74	265,04	271,59	276,89	283,44
AXA SA	45.03	43,31	43,78	44,40	44,87	45,49	45,96	46,58
Baidu Inc.	112.69	102,07	104,77	107,79	110,49	113,51	116,21	119,23
Banco Bilbao Vizcaya Argentaria S.A.	24.12	23,47	23,71	23,91	24,15	24,35	24,59	24,79
Banco Santander S.A.	12.21	11,88	12,01	12,11	12,24	12,34	12,47	12,57
Bank of America Corporation	62.32	60,64	61,06	61,50	61,92	62,36	62,78	63,22
Barclays PLC	508.7	485,70	494,50	501,60	510,40	517,50	526,30	533,40
Barrick Gold Corporation	51.34	49,38	50,04	50,69	51,35	52,00	52,66	53,31
Bausch Health Companies Inc.	6.96	5,05	5,49	6,15	6,59	7,25	7,69	8,35
Bayer Aktiengesellschaft	48.04	46,57	47,09	47,56	48,08	48,55	49,07	49,54
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	59.06	57,92	58,42	58,74	59,24	59,56	60,06	60,38
BCE Inc.	30.31	29,43	29,60	29,96	30,13	30,49	30,66	31,02
Berkshire Hathaway Inc.	511.06	499,94	502,59	506,79	509,44	513,64	516,29	520,49
Best Buy Co. Inc.	85.17	80,80	82,18	84,08	85,46	87,36	88,74	90,64
Beyond Meat, Inc.	0.53	0,40	0,44	0,46	0,50	0,52	0,56	0,58
BHP Billiton	60.56	57,64	58,52	59,22	60,10	60,80	61,68	62,38
BioNTech SE	92.04	86,67	88,41	89,35	91,09	92,03	93,77	94,71
BlackRock	1125.26	1.037,37	1.062,27	1.076,67	1.101,57	1.115,97	1.140,87	1.155,27
Blackstone Inc.	134.2	116,86	121,85	124,79	129,78	132,72	137,71	140,65
BNP Paribas SA	109.26	106,06	107,00	108,13	109,07	110,20	111,14	112,27
Booking Holdings Inc.	192.09	186,32	188,34	190,46	192,48	194,60	196,62	198,74
BP p.l.c.	549.08	526,31	532,35	540,71	546,75	555,11	561,15	569,51
Bristol-Myers Squibb Company	65.3	61,80	62,60	63,94	64,74	66,08	66,88	68,22
British American Tobacco p.l.c.	4571.12	4.379,29	4.418,45	4.494,79	4.533,95	4.610,29	4.649,45	4.725,79
Broadcom Inc.	391.37	359,02	368,94	379,06	388,98	399,10	409,02	419,14
Brookfield Corporation	43.41	39,73	40,69	41,53	42,49	43,33	44,29	45,13
Burberry Group plc	1199.16	1.162,33	1.176,49	1.187,83	1.201,99	1.213,33	1.227,49	1.238,83
Cadence Design Systems, Inc.	335.46	323,88	328,58	334,02	338,72	344,16	348,86	354,30
Cameco Corporation	89.5	75,39	79,51	82,65	86,77	89,91	94,03	97,17
Canadian National Railway Company	125.5	122,51	123,75	125,31	126,55	128,11	129,35	130,91
Canadian Natural Resources Limited	66.65	65,24	65,62	66,14	66,52	67,04	67,42	67,94
Canadian Pacific Kansas City Limited	124.24	120,07	121,25	122,74	123,92	125,41	126,59	128,08
Canadian Solar	15.44	12,67	13,51	14,26	15,10	15,85	16,69	17,44
Canopy Growth Corporation	0.88	0,71	0,75	0,80	0,84	0,89	0,93	0,98
Capital One Financial Corporation	217.21	191,57	198,92	203,62	210,97	215,67	223,02	227,72
Cardinal Health	234.38	215,15	220,05	224,85	229,75	234,55	239,45	244,25
Caterpillar Inc.	831.06	762,33	783,81	798,33	819,81	834,33	855,81	870,33
Centene	63.57	57,09	58,71	60,40	62,02	63,71	65,33	67,02
Cerebras Systems Inc.	219.52	163,14	179,37	189,29	205,52	215,44	231,67	241,59
ChargePoint, Inc.	5.44	4,90	5,07	5,22	5,39	5,54	5,71	5,86
Chevron Corporation	192.73	186,78	188,93	192,77	194,92	198,76	200,91	204,75
Chipotle Mexican Grill, Inc.	37.29	35,26	36,08	36,65	37,47	38,04	38,86	39,43
Chubb Limited	347.09	339,12	342,50	346,40	349,78	353,68	357,06	360,96
Ciena Corporation	389.31	340,65	356,80	366,34	382,49	392,03	408,18	417,72
Cintas Corporation	203.37	198,13	199,89	202,13	203,89	206,13	207,89	210,13
Cisco Systems Inc.	115.58	110,65	112,12	113,99	115,46	117,33	118,80	120,67
Citigroup Inc.	133.1	127,67	129,63	130,96	132,92	134,25	136,21	137,54
Coinbase Global inc.	146.38	126,47	132,61	139,73	145,87	152,99	159,13	166,25
Colgate-Palmolive Company	89.67	87,36	88,25	89,66	90,55	91,96	92,85	94,26
Comcast Corporation	24.46	21,64	22,42	23,14	23,92	24,64	25,42	26,14
Commerzbank AG	37.51	36,39	36,78	37,14	37,53	37,89	38,28	38,64
ConocoPhillips	118.87	115,35	116,44	118,34	119,43	121,33	122,42	124,32
Constellation Brands	130.84	125,39	126,99	128,43	130,03	131,47	133,07	134,51
Copart	29.2	28,12	28,39	28,71	28,98	29,30	29,57	29,89
Corning Incorporated	146.25	125,37	131,67	134,92	141,22	144,47	150,77	154,02
Costco Wholesale Corporation	951.54	922,12	928,83	939,66	946,37	957,20	963,91	974,74
Cronos Group Inc.	2.76	2,67	2,71	2,73	2,77	2,79	2,83	2,85
Crown Castle	76.59	71,83	73,23	74,69	76,09	77,55	78,95	80,41
CSX Corporation	49.74	48,79	49,15	49,75	50,11	50,71	51,07	51,67
CVS Health	105	102,64	103,40	103,84	104,60	105,04	105,80	106,24
D. R. Horton	145.85	137,81	140,06	141,52	143,77	145,23	147,48	148,94
Danone S.A.	67.41	65,60	66,10	66,76	67,26	67,92	68,42	69,08
Deere & Company	604.56	565,48	577,58	584,28	596,38	603,08	615,18	621,88
Delta Air Lines, Inc.	91.4	81,38	84,23	85,76	88,61	90,14	92,99	94,52
Deutsche Bank Aktiengesellschaft	31.74	30,29	30,89	31,31	31,91	32,33	32,93	33,35
Deutsche Lufthansa AG	8.95	8,69	8,80	8,87	8,98	9,05	9,16	9,23
Deutsche Telekom AG	26.63	25,76	26,04	26,33	26,61	26,90	27,18	27,47
DHL Group (Deutsche Post)	57.71	56,59	56,96	57,33	57,70	58,07	58,44	58,81
Diageo plc	1635.77	1.604,35	1.612,94	1.624,35	1.632,94	1.644,35	1.652,94	1.664,35
Dior	433.27	418,90	423,34	428,30	432,74	437,70	442,14	447,10
DMC Global Inc.	7.15	4,71	5,43	6,07	6,79	7,43	8,15	8,79
Dominion Energy	68.6	66,32	67,18	68,19	69,05	70,06	70,92	71,93
Domino's Pizza, Inc.	363.27	315,60	328,80	338,09	351,29	360,58	373,78	383,07
DoorDash Inc	200.1	183,37	188,26	192,08	196,97	200,79	205,68	209,50
Dow Inc	29.74	28,79	29,15	29,69	30,05	30,59	30,95	31,49
Dropbox Inc.	32.98	29,82	30,65	31,57	32,40	33,32	34,15	35,07
Duke Energy Corporation	123.88	120,65	121,91	123,53	124,79	126,41	127,67	129,29
DuPont de Nemours, Inc.	140.94	130,16	133,28	135,04	138,16	139,92	143,04	144,80
Eaton Corporation plc	436.63	349,79	371,71	392,93	414,85	436,07	457,99	479,21
eBay Inc.	106.97	101,92	104,41	109,12	111,61	116,32	118,81	123,52
Electronic Arts Inc.	209.43	209,22	209,28	209,34	209,40	209,46	209,52	209,58
Elevance Health, Inc.	381.97	360,63	366,71	370,51	376,59	380,39	386,47	390,27
Eli Lilly and Company	1119.53	1.086,52	1.098,83	1.122,55	1.134,86	1.158,58	1.170,89	1.194,61
Enbridge Inc.	76.08	73,92	74,97	75,53	76,58	77,14	78,19	78,75
ENGIE	27.36	26,52	26,72	27,04	27,24	27,56	27,76	28,08
Enterprise Products	37.79	36,55	36,86	37,42	37,73	38,29	38,60	39,16
EOG Resources, Inc.	145.31	141,70	143,03	145,60	146,93	149,50	150,83	153,40
Equinix Inc.	1029.73	955,33	984,03	1.000,84	1.029,54	1.046,35	1.075,05	1.091,86
Etsy	83.08	78,64	80,07	80,85	82,28	83,06	84,49	85,27
Exelon Corporation	45.51	44,37	44,75	45,27	45,65	46,17	46,55	47,07
Expedia Group, Inc.	297.45	271,19	278,49	286,47	293,77	301,75	309,05	317,03
Exxon Mobil Corporation	154.76	148,79	150,27	152,77	154,25	156,75	158,23	160,73
Facebook Inc.	589.05	478,68	508,74	532,60	562,66	586,52	616,58	640,44
Fair Isaac Corporation	1041.76	963,40	998,07	1.059,82	1.094,49	1.156,24	1.190,91	1.252,66
FedEx Corporation	308.42	302,65	304,53	305,59	307,47	308,53	310,41	311,47
Ferrari N.V.	400.22	373,88	380,64	387,14	393,90	400,40	407,16	413,66
Figma Inc (FIG)	24.69	21,04	22,02	23,12	24,10	25,20	26,18	27,28
First Solar	232.32	165,32	185,54	198,18	218,40	231,04	251,26	263,90
Ford Motor Company	14.38	13,89	14,11	14,37	14,59	14,85	15,07	15,33
Freeport-McMoRan Inc.	63.48	58,17	59,50	60,93	62,26	63,69	65,02	66,45
GE Aerospace (GE)	368.68	337,63	345,59	353,03	360,99	368,43	376,39	383,83
Generac Holdings Inc (GNRC)	200.68	174,28	182,02	189,14	196,88	204,00	211,74	218,86
General Dynamics Corporation (GD)	381.92	370,67	373,32	378,52	381,17	386,37	389,02	394,22
General Mills	35.87	34,77	35,17	35,44	35,84	36,11	36,51	36,78
General Motors Company	87.46	85,38	86,13	87,42	88,17	89,46	90,21	91,50
GE Vernova LLC (GEV)	1005.62	908,72	942,84	965,17	999,29	1.021,62	1.055,74	1.078,07
Gilead Sciences, Inc.	130.8	126,48	127,52	128,80	129,84	131,12	132,16	133,44
GlaxoSmithKline plc	1922.2	1.876,53	1.894,37	1.908,28	1.926,12	1.940,03	1.957,87	1.971,78
Glencore plc	541.1	510,88	522,37	531,73	543,22	552,58	564,07	573,43
Goldman Sachs Group Inc.	1025.15	968,27	987,47	1.002,05	1.021,25	1.035,83	1.055,03	1.069,61
GoPro Inc.	0.68	0,57	0,60	0,63	0,66	0,69	0,72	0,75
Great-West Lifeco Inc.	92.7	90,98	91,49	92,10	92,61	93,22	93,73	94,34
Groupon Inc.	27.65	26,15	26,67	27,11	27,63	28,07	28,59	29,03
HCA Healthcare, Inc.	405.01	378,51	384,53	393,51	399,53	408,51	414,53	423,51
HDFC Bank Limited	23.93	23,22	23,42	23,56	23,76	23,90	24,10	24,24
Heineken	78.25	77,07	77,62	77,93	78,48	78,79	79,34	79,65
Hepsiburada, D-Market Elektronik Hizmetler	2.86	2,74	2,77	2,83	2,86	2,92	2,95	3,01
Hilton Worldwide	313.32	304,81	308,56	314,13	317,88	323,45	327,20	332,77
Honda Motor Co	29.56	29,00	29,26	29,66	29,92	30,32	30,58	30,98
HP Inc.	27.05	25,36	25,74	26,48	26,86	27,60	27,98	28,72
HSBC Holdings plc	1571.9	1.518,07	1.540,63	1.556,27	1.578,83	1.594,47	1.617,03	1.632,67
Humana Inc.	373.28	347,88	354,97	359,27	366,36	370,66	377,75	382,05
Hyatt Hotels	171.46	164,21	166,99	170,23	173,01	176,25	179,03	182,27
Iberdrola S.A.	20.56	20,05	20,25	20,41	20,61	20,77	20,97	21,13
Illumina, Inc.	198.04	183,34	187,94	196,28	200,88	209,22	213,82	222,16
Imperial Brands PLC	2806.52	2.697,69	2.735,85	2.771,19	2.809,35	2.844,69	2.882,85	2.918,19
Imperial Oil Limited	180.95	168,65	171,44	176,20	178,99	183,75	186,54	191,30
Industria de Diseno Textil S.A.	56.45	54,53	55,32	55,88	56,67	57,23	58,02	58,58
Intel Corporation	90.69	80,02	85,01	87,55	92,54	95,08	100,07	102,61
Intercontinental Exchange, Inc.	151.57	146,72	149,05	150,72	153,05	154,72	157,05	158,72
InterContinental Hotels Group PLC	159.52	154,30	155,75	157,63	159,08	160,96	162,41	164,29
International Business Machines Corporation (IBM)	225.61	205,18	210,49	217,08	222,39	228,98	234,29	240,88
Intuit	317.67	292,45	299,45	307,57	314,57	322,69	329,69	337,81
JD.com	32.91	31,63	31,90	32,40	32,67	33,17	33,44	33,94
Johnson & Johnson	253.98	247,61	250,04	252,97	255,40	258,33	260,76	263,69
JPMorgan Chase & Co.	351.73	344,67	346,91	349,19	351,43	353,71	355,95	358,23
Keurig Dr Pepper	30.81	30,03	30,37	30,73	31,07	31,43	31,77	32,13
Kimberly-Clark Corporation	107.17	102,41	104,08	106,58	108,25	110,75	112,42	114,92
Kinder Morgan, Inc.	31.36	30,57	30,91	31,51	31,85	32,45	32,79	33,39
KKR & Co. Inc.	106.02	89,64	94,20	97,76	102,32	105,88	110,44	114,00
KLA Corporation	182.28	167,97	173,57	177,97	183,57	187,97	193,57	197,97
Koninklijke Ahold Delhaize NV	34.39	33,17	33,47	33,93	34,23	34,69	34,99	35,45
Koninklijke Philips N.V.	22.57	21,72	22,10	22,34	22,72	22,96	23,34	23,58
Lam Research Corporation	293.86	256,82	273,74	283,37	300,29	309,92	326,84	336,47
Las Vegas Sands	47.09	43,81	45,19	47,02	48,40	50,23	51,61	53,44
Lemonade Inc	52.72	40,46	44,08	46,10	49,72	51,74	55,36	57,38
Lennar	84.81	77,82	79,74	80,97	82,89	84,12	86,04	87,27
Linde PLC	479.1	455,68	461,72	469,82	475,86	483,96	490,00	498,10
Lockheed Martin Corp.	584.29	558,05	563,89	573,06	578,90	588,07	593,91	603,08
Lowe's Companies Inc.	211.41	199,03	202,24	205,09	208,30	211,15	214,36	217,21
Lucid Group, Inc.	7.62	6,12	6,68	6,98	7,54	7,84	8,40	8,70
Lululemon Athletica Inc.	123.27	110,44	113,97	116,35	119,88	122,26	125,79	128,17
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	473.97	459,24	463,66	468,82	473,24	478,40	482,82	487,98
Macquarie Group Limited	260.56	239,30	245,44	249,23	255,37	259,16	265,30	269,09
Marriott International, Inc.	346.06	323,50	334,25	353,55	364,30	383,60	394,35	413,65
Marsh & McLennan Companies, Inc.	192.67	181,27	184,34	186,92	189,99	192,57	195,64	198,22
Marvell Technology, Inc	192.92	168,23	177,39	182,14	191,30	196,05	205,21	209,96
Mastercard Incorporated	569.64	554,06	558,41	565,43	569,78	576,80	581,15	588,17
McDonald's Corporation	265.46	261,15	263,04	266,63	268,52	272,11	274,00	277,59
McKesson Corporation	827.56	796,20	810,47	833,20	847,47	870,20	884,47	907,20
Mercedes-Benz Group AG	46.63	45,50	45,88	46,26	46,64	47,02	47,40	47,78
Merck & Co. Inc.	127.75	124,00	125,45	127,83	129,28	131,66	133,11	135,49
MetLife Inc.	95.94	94,14	95,02	95,52	96,40	96,90	97,78	98,28
Micron Technology, Inc.	827.75	670,69	743,08	782,87	855,26	895,05	967,44	1.007,23
Microsoft Corporation	486.31	400,36	423,48	444,18	467,30	488,00	511,12	531,82
Microvision Inc.	3.74	-4,81	-2,33	-1,07	1,41	2,67	5,15	6,41
Moderna, Inc.	55.04	44,70	48,73	51,78	55,81	58,86	62,89	65,94
Moncler S.p.A	48.73	47,41	47,90	48,32	48,81	49,23	49,72	50,14
Mondelez International, Inc	61.55	59,46	60,32	61,28	62,14	63,10	63,96	64,92
Mondi plc	886.58	825,51	840,25	863,41	878,15	901,31	916,05	939,21
Monster Beverage	93.29	89,37	91,01	93,65	95,29	97,93	99,57	102,21
Morgan Stanley	210.85	203,37	205,77	208,11	210,51	212,85	215,25	217,59
National Grid plc	1187.4	1.159,07	1.170,23	1.178,82	1.189,98	1.198,57	1.209,73	1.218,32
Netflix Inc.	73.02	68,28	69,54	70,52	71,78	72,76	74,02	75,00
Newmont	95.16	87,94	89,74	91,58	93,38	95,22	97,02	98,86
Nextera Energy	86.29	83,33	84,41	85,66	86,74	87,99	89,07	90,32
NEXT plc	14836.5	14.247,28	14.538,12	14.687,28	14.978,12	15.127,28	15.418,12	15.567,28
NIKE Inc.	42.45	39,79	40,55	41,11	41,87	42,43	43,19	43,75
Nintendo Co. Ltd.	12.03	11,28	11,50	11,62	11,84	11,96	12,18	12,30
Nio Inc	4.74	4,63	4,67	4,75	4,79	4,87	4,91	4,99
Novavax, Inc.	7.34	6,83	6,98	7,11	7,26	7,39	7,54	7,67
Novo Nordisk	46.9	45,25	45,75	46,37	46,87	47,49	47,99	48,61
NVIDIA Corporation	206.32	180,85	187,75	194,60	201,50	208,35	215,25	222,10
NXP Semiconductors N.V.	223.57	186,54	203,88	216,21	233,55	245,88	263,22	275,55
Okta	141.6	131,34	134,46	138,20	141,32	145,06	148,18	151,92
Oracle Corporation	141.83	105,15	115,26	122,41	132,52	139,67	149,78	156,93
Pacific Gas and Electric	17.34	16,09	16,49	16,91	17,31	17,73	18,13	18,55
Palantir Technologies Inc	125.48	112,76	116,06	119,50	122,80	126,24	129,54	132,98
Palo Alto Networks	346.31	290,46	304,74	318,09	332,37	345,72	360,00	373,35
PayPal Holdings Inc.	57.73	55,09	55,76	56,42	57,09	57,75	58,42	59,08
PDD Holdings Inc.	89.79	82,79	84,55	86,40	88,16	90,01	91,77	93,62
PepsiCo, Inc.	139.29	136,45	137,21	138,23	138,99	140,01	140,77	141,79
Pernod Ricard	67.82	66,08	66,49	67,15	67,56	68,22	68,63	69,29
Pfizer Inc.	24.96	24,23	24,42	24,72	24,91	25,21	25,40	25,70
Philip Morris International Inc.	187.21	181,84	184,51	187,60	190,27	193,36	196,03	199,12
Pinterest Inc	24.08	22,69	23,13	23,57	24,01	24,45	24,89	25,33
Plug Power Inc	2	1,81	1,87	1,93	1,99	2,05	2,11	2,17
Porsche Automobil Holding SE	28.58	27,73	28,12	28,35	28,74	28,97	29,36	29,59
Prologis, Inc	143.77	141,67	142,41	143,52	144,26	145,37	146,11	147,22
Prosus N.V.	39.67	38,74	39,07	39,37	39,70	40,00	40,33	40,63
Public Storage	325.11	301,85	307,27	315,73	321,15	329,61	335,03	343,49
PulteGroup, Inc.	128.73	122,29	124,12	125,26	127,09	128,23	130,06	131,20
Qantas Airways Limited	10.2	9,17	9,53	9,71	10,07	10,25	10,61	10,79
QUALCOMM Incorporated	151.11	138,58	142,16	144,76	148,34	150,94	154,52	157,12
Ralph Lauren	379.44	364,39	370,10	374,91	380,62	385,43	391,14	395,95
Realty Income	63.25	62,24	62,60	63,20	63,56	64,16	64,52	65,12
Reddit inc	154.76	108,22	121,53	130,62	143,93	153,02	166,33	175,42
Regeneron Pharmaceuticals, Inc.	757.27	693,54	707,54	734,87	748,87	776,20	790,20	817,53
Renault SA	27.42	26,25	26,69	27,06	27,50	27,87	28,31	28,68
Rio Tinto Group	7148.5	6.827,83	6.957,17	7.052,83	7.182,17	7.277,83	7.407,17	7.502,83
Riot Platforms Inc	21.38	16,56	18,26	19,12	20,82	21,68	23,38	24,24
Rivian Automotive, Inc.	15.28	12,61	13,85	14,49	15,73	16,37	17,61	18,25
Robinhood Markets, Inc.	90.03	73,79	78,57	82,41	87,19	91,03	95,81	99,65
Roblox Corporation	36.52	27,35	30,55	33,03	36,23	38,71	41,91	44,39
Rocket Lab Corporation	70.18	53,40	57,89	61,32	65,81	69,24	73,73	77,16
Roku, Inc.	145.61	142,39	143,40	144,07	145,08	145,75	146,76	147,43
Ross Stores	252.29	246,15	248,13	249,47	251,45	252,79	254,77	256,11
Royal Bank of Canada	292.92	289,64	291,28	292,10	293,74	294,56	296,20	297,02
Royal Caribbean Cruises Ltd.	323.41	305,53	310,59	314,10	319,16	322,67	327,73	331,24
Royal Dutch Shell plc	3369.51	3.230,93	3.271,34	3.320,43	3.360,84	3.409,93	3.450,34	3.499,43
Rtx Corp	216.35	207,06	209,30	212,21	214,45	217,36	219,60	222,51
S&P Global	415.9	399,45	403,94	407,62	412,11	415,79	420,28	423,96
Safran SA	338.69	326,96	331,82	335,26	340,12	343,56	348,42	351,86
Salesforce.com Inc.	185.89	167,10	171,94	177,97	182,81	188,84	193,68	199,71
SanDisk Corporation	1283.91	912,83	1.048,80	1.128,78	1.264,75	1.344,73	1.480,70	1.560,68
Sanofi	73.92	72,18	72,96	73,44	74,22	74,70	75,48	75,96
SAP SE	157.1	149,69	151,49	154,30	156,10	158,91	160,71	163,52
Schlumberger Limited	49.21	46,96	47,60	48,53	49,17	50,10	50,74	51,67
Schneider Electric S.E.	289.18	277,99	282,21	285,69	289,91	293,39	297,61	301,09
Seagate Technology PLC (STX)	828.96	709,56	764,35	808,81	863,60	908,06	962,85	1.007,31
Sempra Energy	87.46	85,18	86,27	87,39	88,48	89,60	90,69	91,81
ServiceNow	113.91	97,12	101,72	106,48	111,08	115,84	120,44	125,20
Shopify Inc.	164.37	150,30	155,73	160,05	165,48	169,80	175,23	179,55
Siemens Aktiengesellschaft	281.24	271,26	275,28	278,26	282,28	285,26	289,28	292,26
SK hynix Inc.	142.19	113,59	127,07	135,12	148,60	156,65	170,13	178,18
Skyworks Solutions, Inc.	61.18	58,45	59,37	60,77	61,69	63,09	64,01	65,41
Snap Inc.	4.98	3,99	4,25	4,45	4,71	4,91	5,17	5,37
Snowflake Inc.	307.72	269,33	280,73	287,06	298,46	304,79	316,19	322,52
Southern Copper Corporation	185.56	170,02	174,16	178,20	182,34	186,38	190,52	194,56
SpaceX	114.33	98,37	102,84	105,43	109,90	112,49	116,96	119,55
Spotify Technology S.A.	484.22	449,54	466,87	483,52	500,85	517,50	534,83	551,48
Square, Inc.	81.9	77,16	78,66	79,86	81,36	82,56	84,06	85,26
Starbucks Corporation	103.03	97,84	100,43	102,74	105,33	107,64	110,23	112,54
Stellantis N.V.	4.9	4,55	4,71	4,81	4,97	5,07	5,23	5,33
Strategy Inc	94.58	82,98	85,90	89,61	92,53	96,24	99,16	102,87
Sun Life Financial Inc.	116.04	114,63	115,23	115,63	116,23	116,63	117,23	117,63
Sunrun Solar company	10.34	8,29	8,85	9,29	9,85	10,29	10,85	11,29
Super Micro Computer, Inc.	28.5	25,09	26,08	27,17	28,16	29,25	30,24	31,33
Synopsys Inc.	391	363,91	370,06	379,09	385,24	394,27	400,42	409,45
Sysco	84.7	82,59	83,25	84,18	84,84	85,77	86,43	87,36
Taiwan Semiconductor Manufacturing Company Limited TSM	405.52	374,43	386,09	394,55	406,21	414,67	426,33	434,79
Telefonica S.A.	3.5	3,41	3,45	3,47	3,51	3,53	3,57	3,59
Teva Pharmaceutical Industries	34.34	32,40	33,15	34,07	34,82	35,74	36,49	37,41
Texas Instruments Incorporated	268.19	250,03	258,54	267,23	275,74	284,43	292,94	301,63
The Boeing Company	232.67	184,04	197,40	206,76	220,12	229,48	242,84	252,20
The Charles Schwab Corporation	105.5	102,11	102,99	104,07	104,95	106,03	106,91	107,99
The Cigna Group	281.56	269,25	273,79	276,07	280,61	282,89	287,43	289,71
The Coca-Cola Company	86.68	85,39	85,95	86,71	87,27	88,03	88,59	89,35
The Estée Lauder Companies Inc.	84.43	80,96	81,89	82,71	83,64	84,46	85,39	86,21
The Gap, Inc.	20.42	19,19	19,53	19,77	20,11	20,35	20,69	20,93
The Home Depot Inc.	338.66	315,48	321,68	326,71	332,91	337,94	344,14	349,17
The Kraft Heinz Company	26.34	24,95	25,35	25,59	25,99	26,23	26,63	26,87
The Procter & Gamble Company	144.41	138,24	139,60	141,88	143,24	145,52	146,88	149,16
The Progressive Corporation	209.53	204,75	206,93	208,93	211,11	213,11	215,29	217,29
Thermo Fisher Scientific Inc.	572.82	550,58	556,20	565,14	570,76	579,70	585,32	594,26
The Southern Company	92.7	90,44	91,46	93,01	94,03	95,58	96,60	98,15
The TJX Companies, Inc.	156.86	152,74	154,11	155,63	157,00	158,52	159,89	161,41
The Toronto-Dominion Bank	167.64	165,56	166,45	167,05	167,94	168,54	169,43	170,03
The Trade Desk, Inc	18.22	16,69	17,17	17,57	18,05	18,45	18,93	19,33
The Unilever Group	4723.48	4.625,23	4.667,48	4.695,48	4.737,73	4.765,73	4.807,98	4.835,98
The Walt Disney Company	97.89	92,10	93,68	94,86	96,44	97,62	99,20	100,38
Thomson Reuters	101.27	89,27	92,56	95,34	98,63	101,41	104,70	107,48
Tilray Inc.	4.56	3,51	3,79	4,13	4,41	4,75	5,03	5,37
TotalEnergies	76	74,12	74,56	75,28	75,72	76,44	76,88	77,60
Tourmaline Oil Corp.	61.72	59,91	60,59	61,15	61,83	62,39	63,07	63,63
Toyota Motor Corporation	185.91	181,76	183,73	186,35	188,32	190,94	192,91	195,53
Twilio	195.98	184,17	187,30	192,15	195,28	200,13	203,26	208,11
Uber Technologies Inc.	71.38	66,99	68,15	69,19	70,35	71,39	72,55	73,59
Unilever DR, Netherlands	55.38	54,18	54,65	55,01	55,48	55,84	56,31	56,67
Union Pacific Corporation	291.38	281,52	284,27	287,73	290,48	293,94	296,69	300,15
United Airlines Holdings	128	110,73	115,73	118,41	123,41	126,09	131,09	133,77
UnitedHealth Group Incorporated	414.21	404,27	408,93	411,41	416,07	418,55	423,21	425,69
United Parcel Service	106.57	99,42	101,50	102,74	104,82	106,06	108,14	109,38
Upstart Holdings, Inc.	29.27	22,21	24,11	25,69	27,59	29,17	31,07	32,65
Vale	14.52	14,01	14,23	14,59	14,81	15,17	15,39	15,75
Verizon Communications Inc.	47.23	43,48	44,42	45,60	46,54	47,72	48,66	49,84
Vertex Pharmaceuticals Inc. VRTX	469.55	459,14	463,52	470,01	474,39	480,88	485,26	491,75
VICI Properties	26.5	25,58	25,80	26,06	26,28	26,54	26,76	27,02
Virgin Galactic Holdings	2.72	1,92	2,14	2,30	2,52	2,68	2,90	3,06
Visa Inc	364.74	354,99	357,29	361,39	363,69	367,79	370,09	374,19
Vodafone Group Plc	117.83	112,02	113,81	115,82	117,61	119,62	121,41	123,42
Volkswagen AG	74.28	71,93	72,95	73,61	74,63	75,29	76,31	76,97
Walmart Inc.	110.46	107,51	108,45	109,74	110,68	111,97	112,91	114,20
Wayfair	90.54	77,17	81,04	83,00	86,87	88,83	92,70	94,66
Weibo Corporation	8.1	7,78	7,86	7,96	8,04	8,14	8,22	8,32
Wells Fargo & Company	87.66	82,70	83,96	85,16	86,42	87,62	88,88	90,08
Welltower Inc.	232.8	228,59	230,36	232,97	234,74	237,35	239,12	241,73
Western Digital Corporation (WDC)	526.34	464,85	494,47	518,61	548,23	572,37	601,99	626,13
Workday, Inc.	164.76	137,71	144,87	152,56	159,72	167,41	174,57	182,26
XPeng Inc.	12.31	11,89	12,10	12,52	12,73	13,15	13,36	13,78
Zillow Group, Inc.	34.93	31,04	32,04	32,96	33,96	34,88	35,88	36,80
ZIM Integrated Shipping Services Ltd	25.96	22,97	23,73	24,43	25,19	25,89	26,65	27,35
Zoetis Inc.	76.95	73,23	74,09	75,64	76,50	78,05	78,91	80,46
Zoom video communications inc.	98.02	84,22	87,66	91,74	95,18	99,26	102,70	106,78
Zscaler Inc.	154.15	134,76	139,77	145,47	150,48	156,18	161,19	166,89

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.