Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Aralık 2025 - 07:42:57

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	128.52	125,24	126,46	127,08	128,30	128,92	130,14	130,76
AbbVie Inc.	227.21	216,76	220,10	222,18	225,52	227,60	230,94	233,02
Adobe Inc US	319.05	308,50	312,52	317,02	321,04	325,54	329,56	334,06
Automatic Data Processing, Inc.	254.5	249,41	251,37	253,15	255,11	256,89	258,85	260,63
American Electric Power	123.46	116,58	118,34	119,25	121,01	121,92	123,68	124,59
AIG	76.38	74,62	75,33	75,85	76,56	77,08	77,79	78,31
Airbnb	116.63	112,23	113,84	116,04	117,65	119,85	121,46	123,66
Arthur J. Gallagher & Co.	246.74	241,09	243,22	244,33	246,46	247,57	249,70	250,81
Akamai Technologies, Inc.	87.4	84,85	86,07	86,73	87,95	88,61	89,83	90,49
ALIBABA	163.83	154,99	156,99	160,41	162,41	165,83	167,83	171,25
Altria Group, Inc.	58.81	58,17	58,35	58,63	58,81	59,09	59,27	59,55
AMAZON	232.59	225,66	228,00	230,46	232,80	235,26	237,60	240,06
AMD	216.88	208,32	210,93	215,11	217,72	221,90	224,51	228,69
American Tower Corporation	180.56	170,52	172,46	174,04	175,98	177,56	179,50	181,08
American Airlines Group Inc. (AAL)	13.86	12,99	13,23	13,55	13,79	14,11	14,35	14,67
AMERICAN EXPRESS	359.44	350,97	355,15	357,29	361,47	363,61	367,79	369,93
Amgen Inc.	344.68	326,44	330,97	333,87	338,40	341,30	345,83	348,73
Analog Devices, Inc.	264.75	256,51	259,13	262,61	265,23	268,71	271,33	274,81
Aon plc	352.86	343,94	346,67	348,53	351,26	353,12	355,85	357,71
APPLE	278.18	270,42	272,94	277,68	280,20	284,94	287,46	292,20
Applied Materials, Inc.	251.78	242,63	245,38	249,70	252,45	256,77	259,52	263,84
Archer Daniels Midland (ADM)	60.42	59,15	59,71	60,07	60,63	60,99	61,55	61,91
ARM Holdings	135.18	129,47	131,11	132,86	134,50	136,25	137,89	139,64
Aurora Cannabis Inc. (ACBFF)	4.52	4,29	4,35	4,41	4,47	4,53	4,59	4,65
Autodesk, Inc.	302.47	294,17	297,09	300,68	303,60	307,19	310,11	313,70
BAIDU	119.43	114,96	116,02	117,72	118,78	120,48	121,54	123,24
Barrick Gold	59.2	56,47	57,35	58,27	59,15	60,07	60,95	61,87
BCE	32.81	32,18	32,33	32,57	32,72	32,96	33,11	33,35
BERKSHIRE HATHAWAY	507.18	498,85	502,87	505,03	509,05	511,21	515,23	517,39
Best Buy Co., Inc.	77.09	74,04	75,22	76,16	77,34	78,28	79,46	80,40
Beyond Meat, Inc.	0.9	0,39	0,62	0,94	1,17	1,49	1,72	2,04
BioNTech SE	102.84	90,85	93,87	95,53	98,55	100,21	103,23	104,89
BlackRock Inc.	1036.36	1.016,79	1.025,95	1.031,15	1.040,31	1.045,51	1.054,67	1.059,87
Blackstone Inc.	145.93	139,38	141,29	143,61	145,52	147,84	149,75	152,07
BANK OF AMERICA	53.1	52,19	52,63	52,87	53,31	53,55	53,99	54,23
BOEING	185.95	177,94	181,90	183,92	187,88	189,90	193,86	195,88
Booking Holdings Inc. US	4873.06	4.791,76	4.831,51	4.852,29	4.892,04	4.912,82	4.952,57	4.973,35
Bristol-Myers Squibb Company	49.04	47,41	48,01	48,51	49,11	49,61	50,21	50,71
Broadcom Inc.	384.67	372,01	378,09	381,38	387,46	390,75	396,83	400,12
Brookfield Corporation	46.19	45,03	45,51	45,85	46,33	46,67	47,15	47,49
Cadence Design Systems, Inc.	310.83	300,27	303,22	305,79	308,74	311,31	314,26	316,83
Cameco Corporation	87.24	83,91	85,07	86,15	87,31	88,39	89,55	90,63
Canadian National Railway Company	95.32	92,74	93,84	94,58	95,68	96,42	97,52	98,26
Canadian Solar	27.48	24,29	25,83	26,66	28,20	29,03	30,57	31,40
Canadian Natural Resources	47.15	46,50	46,84	47,18	47,52	47,86	48,20	48,54
Capital One Financial Corporation	219.67	211,96	214,60	217,14	219,78	222,32	224,96	227,50
Cardinal Health	211.72	200,28	203,86	205,67	209,25	211,06	214,64	216,45
CATERPILLAR	566.01	554,85	560,24	563,12	568,51	571,39	576,78	579,66
Centene	37.75	36,14	36,94	37,34	38,14	38,54	39,34	39,74
Canopy Growth Corporation (CGC)	1.06	1,02	1,04	1,05	1,07	1,08	1,10	1,11
ChargePoint, Inc.	7.56	7,12	7,34	7,45	7,67	7,78	8,00	8,11
CHEVRON	150.68	149,10	150,28	151,20	152,38	153,30	154,48	155,40
Chipotle Mexican Grill, Inc.	34.11	32,66	33,31	33,71	34,36	34,76	35,41	35,81
The Cigna Group	276.59	266,19	269,51	271,17	274,49	276,15	279,47	281,13
Cintas Corporation	185.41	181,92	183,18	183,96	185,22	186,00	187,26	188,04
CISCO SYSTEMS	76.75	74,60	75,18	75,47	76,05	76,34	76,92	77,21
CITIGROUP	103.36	99,63	100,89	101,57	102,83	103,51	104,77	105,45
COCA COLA	72.94	70,48	71,12	71,45	72,09	72,42	73,06	73,39
COINBASE GLOBAL INC.US	258.89	238,22	244,76	251,82	258,36	265,42	271,96	279,02
Colgate-Palmolive Company	79.71	78,22	78,82	79,26	79,86	80,30	80,90	81,34
Comcast Corporation	26.47	25,93	26,15	26,31	26,53	26,69	26,91	27,07
Constellation Brands	135.98	133,99	134,81	136,15	136,97	138,31	139,13	140,47
ConocoPhillips	89.93	86,38	87,49	88,71	89,82	91,04	92,15	93,37
Copart	38.98	37,53	38,05	38,51	39,03	39,49	40,01	40,47
Costco Wholesale Corporation	910.8	890,49	897,03	902,67	909,21	914,85	921,39	927,03
Alimentation Couche-Tard Inc.	76.32	73,37	74,17	74,67	75,47	75,97	76,77	77,27
Canadian Pacific Kansas City Limited	101.07	97,83	99,00	100,03	101,20	102,23	103,40	104,43
Cronos Group Inc. (CRON)	2.4	2,32	2,34	2,38	2,40	2,44	2,46	2,50
Crown Castle	91.01	85,57	86,59	87,41	88,43	89,25	90,27	91,09
CSX Corporation	34.76	34,03	34,37	34,57	34,91	35,11	35,45	35,65
CVS Health Corporation	80.14	76,09	77,45	78,13	79,49	80,17	81,53	82,21
Deere & Company	466.57	447,63	454,04	460,31	466,72	472,99	479,40	485,67
Delta Air Lines, Inc. US	63.99	61,20	62,08	63,04	63,92	64,88	65,76	66,72
WALT DISNEY	106.39	102,65	103,44	104,92	105,71	107,19	107,98	109,46
DMC Global Inc.	5.9	5,53	5,71	5,81	5,99	6,09	6,27	6,37
Dominion Energy	62.6	58,03	59,31	59,95	61,23	61,87	63,15	63,79
Domino's Pizza, Inc. US	418.51	408,03	412,85	417,55	422,37	427,07	431,89	436,59
DoorDash Inc	204.75	192,96	196,47	200,61	204,12	208,26	211,77	215,91
Dow Inc	23.76	22,92	23,26	23,50	23,84	24,08	24,42	24,66
D. R. Horton	158.57	152,32	154,18	155,62	157,48	158,92	160,78	162,22
DROPBOX	29.24	28,47	28,83	29,03	29,39	29,59	29,95	30,15
Keurig Dr Pepper	27.81	27,39	27,54	27,80	27,95	28,21	28,36	28,62
Duke Energy Corporation	123.51	116,90	118,64	119,54	121,28	122,18	123,92	124,82
DuPont de Nemours, Inc.	39.75	37,39	38,07	38,91	39,59	40,43	41,11	41,95
Electronic Arts Inc.	201.58	200,31	200,77	201,44	201,90	202,57	203,03	203,70
Eaton Corporation plc	338.88	331,35	334,43	336,66	339,74	341,97	345,05	347,28
eBay Inc.	82.45	77,98	79,01	80,73	81,76	83,48	84,51	86,23
Elevance Health, Inc.	328.78	316,24	322,51	325,64	331,91	335,04	341,31	344,44
Eli Lilly and Company	1055.75	1.016,51	1.034,74	1.045,24	1.063,47	1.073,97	1.092,20	1.102,70
Enbridge	68.25	67,03	67,42	67,83	68,22	68,63	69,02	69,43
Enterprise Products	32.43	32,07	32,23	32,33	32,49	32,59	32,75	32,85
EOG Resources, Inc.	109.24	105,85	106,75	107,99	108,89	110,13	111,03	112,27
Equinix Inc.	730.77	712,21	721,18	725,97	734,94	739,73	748,70	753,49
The Estée Lauder Companies Inc.	94.44	90,38	91,73	93,08	94,43	95,78	97,13	98,48
Etsy Inc.	54.74	50,50	51,58	53,16	54,24	55,82	56,90	58,48
Exelon Corporation	45.57	43,96	44,64	45,10	45,78	46,24	46,92	47,38
Expedia Group, Inc.	258.26	249,18	251,22	254,74	256,78	260,30	262,34	265,86
EXXON MOBIL	116.26	114,55	115,24	115,75	116,44	116,95	117,64	118,15
FACEBOOK	638.86	628,25	632,32	635,59	639,66	642,93	647,00	650,27
Fair Isaac Corporation	1763.79	1.723,22	1.742,40	1.753,10	1.772,28	1.782,98	1.802,16	1.812,86
FedEx Corporation	272.34	268,29	270,19	271,26	273,16	274,23	276,13	277,20
FERRARI	385.66	380,19	382,81	384,23	386,85	388,27	390,89	392,31
First Solar	262.75	250,55	256,38	259,56	265,39	268,57	274,40	277,58
Figma Inc	35.47	32,60	33,36	34,42	35,18	36,24	37,00	38,06
Ford Motor Company	13.06	12,74	12,90	12,98	13,14	13,22	13,38	13,46
Freeport-McMoRan Inc.	42.97	41,71	42,30	42,64	43,23	43,57	44,16	44,50
The Gap, Inc.	27.42	26,36	26,62	27,02	27,28	27,68	27,94	28,34
General Dynamics Corporation	331.5	320,53	325,90	328,70	334,07	336,87	342,24	345,04
Generac Holdings Inc	148.83	143,75	145,76	147,30	149,31	150,85	152,86	154,40
GE Vernova LLC	575.38	555,55	564,43	569,91	578,79	584,27	593,15	598,63
GENERAL ELECTRIC	287.46	276,63	281,94	284,70	290,01	292,77	298,08	300,84
General Mills	47.19	45,88	46,24	46,60	46,96	47,32	47,68	48,04
Gilead Sciences, Inc. US	125.56	120,47	121,95	122,95	124,43	125,43	126,91	127,91
GM	73.35	71,45	72,10	72,44	73,09	73,43	74,08	74,42
GOOGLE	313.91	306,43	309,91	311,91	315,39	317,39	320,87	322,87
GOPRO	1.53	1,32	1,41	1,49	1,58	1,66	1,75	1,83
Groupon, Inc. (GRPN).US	16.84	15,59	15,99	16,49	16,89	17,39	17,79	18,29
GOLDMAN SACHS GROUP	823.98	788,18	797,86	803,43	813,11	818,68	828,36	833,93
HCA Healthcare, Inc.	507.13	488,89	495,14	498,52	504,77	508,15	514,40	517,78
HDFC Bank Limited	36.63	33,18	34,08	34,64	35,54	36,10	37,00	37,56
The Kraft Heinz Company	25.42	24,69	24,85	25,07	25,23	25,45	25,61	25,83
D-MARKETS ELECTRONIC SERVICES	2.28	2,21	2,23	2,27	2,29	2,33	2,35	2,39
Hilton Worldwide Holdings Inc.	284.25	277,86	279,79	281,07	283,00	284,28	286,21	287,49
The Home Depot, Inc.	355.78	344,71	349,05	352,59	356,93	360,47	364,81	368,35
Honda Motor Co	30.14	29,26	29,43	29,57	29,74	29,88	30,05	30,19
HP Inc. (HPQ)	24.33	23,25	23,59	23,95	24,29	24,65	24,99	25,35
Humana Inc.	244.86	235,36	238,27	240,07	242,98	244,78	247,69	249,49
Hyatt Hotels Corporation	164.16	156,57	158,54	159,57	161,54	162,57	164,54	165,57
IBM	307.67	299,15	300,64	302,77	304,26	306,39	307,88	310,01
Intercontinental Exchange, Inc.	156.84	154,05	154,80	155,51	156,26	156,97	157,72	158,43
Illumina, Inc. US	131.13	123,19	125,64	126,98	129,43	130,77	133,22	134,56
Imperial Oil Limited	139.54	132,47	134,67	135,94	138,14	139,41	141,61	142,88
INTEL	40.46	38,69	39,09	39,50	39,90	40,31	40,71	41,12
Intuit Inc.	631.88	617,74	621,85	625,51	629,62	633,28	637,39	641,05
JD.Com Inc.	29.71	29,48	29,64	29,72	29,88	29,96	30,12	30,20
JOHNSON & JOHNSON	206.46	202,15	203,57	204,29	205,71	206,43	207,85	208,57
JP MORGAN CHASE	312.24	300,64	304,19	306,14	309,69	311,64	315,19	317,14
Kimberly-Clark Corporation	108.74	105,79	106,88	107,50	108,59	109,21	110,30	110,92
Kinder Morgan, Inc.	27.24	26,85	26,98	27,10	27,23	27,35	27,48	27,60
KKR & Co. Inc.	121.89	115,52	117,18	119,44	121,10	123,36	125,02	127,28
KLA Corporation	1172.64	1.127,20	1.137,80	1.146,16	1.156,76	1.165,12	1.175,72	1.184,08
Lam Research Corporation	155.64	149,21	151,05	152,69	154,53	156,17	158,01	159,65
Las Vegas Sands Corp. (LVS)	68.02	67,28	68,08	68,70	69,50	70,12	70,92	71,54
Lemonade Inc	77.95	69,73	71,86	73,48	75,61	77,23	79,36	80,98
Lennar	130.94	125,85	127,47	128,80	130,42	131,75	133,37	134,70
Great-West Lifeco Inc.	64.71	62,65	63,25	63,81	64,41	64,97	65,57	66,13
Linde PLC.US	409.08	399,87	402,83	404,35	407,31	408,83	411,79	413,31
Lockheed Martin Corporation	456.31	416,92	427,13	432,34	442,55	447,76	457,97	463,18
Lowe's Companies, Inc.	245.61	233,44	237,12	241,36	245,04	249,28	252,96	257,20
Lucid Group, Inc.	13.56	11,35	11,85	12,17	12,67	12,99	13,49	13,81
Lululemon Athletica Inc.	183.31	174,50	176,93	179,15	181,58	183,80	186,23	188,45
Marriott International, Inc.	302.75	296,59	299,27	301,01	303,69	305,43	308,11	309,85
Marsh & McLennan Companies, Inc.	183.5	179,34	180,64	182,07	183,37	184,80	186,10	187,53
Mastercard Incorporated. US	548.64	533,63	537,78	539,98	544,13	546,33	550,48	552,68
McDONALDS	310.6	295,13	298,87	300,79	304,53	306,45	310,19	312,11
McKesson Corporation	879.37	818,45	836,33	845,36	863,24	872,27	890,15	899,18
Merck & Co., Inc.	101.53	96,28	98,90	100,21	102,83	104,14	106,76	108,07
MetLife Inc.	76.08	74,72	75,35	75,72	76,35	76,72	77,35	77,72
Micron Technology, Inc.	236.01	222,62	226,82	233,38	237,58	244,14	248,34	254,90
MICROSOFT	485.45	477,67	480,66	483,06	486,05	488,45	491,44	493,84
Microvision, Inc.	0.87	0,72	0,76	0,77	0,81	0,82	0,86	0,87
Moderna, Inc. US	24.02	22,52	23,26	23,64	24,38	24,76	25,50	25,88
Mondelez International, Inc	56.21	54,41	55,15	55,68	56,42	56,95	57,69	58,22
Monster Beverage Corporation	75.71	74,14	74,62	75,16	75,64	76,18	76,66	77,20
MORGAN STANLEY	168.08	165,19	166,29	167,18	168,28	169,17	170,27	171,16
Marvell Technology, Inc	89.18	85,46	87,18	89,04	90,76	92,62	94,34	96,20
Newmont	90.52	88,99	89,81	90,73	91,55	92,47	93,29	94,21
NextEra Energy Inc.	86.03	82,68	83,44	83,92	84,68	85,16	85,92	86,40
NETFLIX	107.25	103,39	104,57	106,69	107,87	109,99	111,17	113,29
NIKE, Inc.	64.43	61,73	62,65	63,95	64,87	66,17	67,09	68,39
Nio Inc	5.42	4,71	4,89	4,99	5,17	5,27	5,45	5,55
Novavax, Inc.	6.96	6,28	6,44	6,52	6,68	6,76	6,92	7,00
Novo Nordisk	49.08	46,71	47,43	47,81	48,53	48,91	49,63	50,01
Nintendo Co. Ltd.	20.85	20,57	20,69	20,77	20,89	20,97	21,09	21,17
Nvidia Corporation	176.64	168,50	170,92	175,12	177,54	181,74	184,16	188,36
NXP Semiconductors N.V.	198.93	184,94	187,98	193,46	196,50	201,98	205,02	210,50
Okta, Inc.	80.38	77,25	78,07	79,23	80,05	81,21	82,03	83,19
Oracle Corporation	201.15	189,78	192,90	196,52	199,64	203,26	206,38	210,00
Pacific Gas and Electric	16.04	15,41	15,55	15,65	15,79	15,89	16,03	16,13
Palantir Technologies Inc	167.94	157,52	160,08	163,47	166,03	169,42	171,98	175,37
Palo Alto Networks Inc.	189.59	181,03	183,05	185,03	187,05	189,03	191,05	193,03
PAYPAL	62.51	60,36	61,02	61,70	62,36	63,04	63,70	64,38
PDD Holdings Inc.	117.92	113,02	114,50	116,21	117,69	119,40	120,88	122,59
PepsiCo, Inc. US	148.33	147,02	147,58	148,32	148,88	149,62	150,18	150,92
PFIZER	25.22	24,27	24,71	24,97	25,41	25,67	26,11	26,37
PROCTER & GAMBLE	147.73	144,93	145,93	146,45	147,45	147,97	148,97	149,49
Philip Morris International Inc.	157	152,42	153,77	154,72	156,07	157,02	158,37	159,32
Pinterest Inc	26.02	24,68	25,24	25,98	26,54	27,28	27,84	28,58
Plug Power Inc.US	1.84	1,70	1,76	1,80	1,86	1,90	1,96	2,00
The Progressive Corporation	227	221,32	224,12	225,56	228,36	229,80	232,60	234,04
Prologis, Inc	128.31	125,64	126,56	127,62	128,54	129,60	130,52	131,58
Public Storage	273.74	265,30	267,90	269,19	271,79	273,08	275,68	276,97
PulteGroup, Inc.	126.79	123,89	124,93	125,89	126,93	127,89	128,93	129,89
QUALCOMM Incorporated	167.65	162,37	163,80	165,72	167,15	169,07	170,50	172,42
Ralph Lauren Corporation	365.18	353,86	358,43	361,81	366,38	369,76	374,33	377,71
Realty Income	57.29	56,40	56,64	56,96	57,20	57,52	57,76	58,08
REDDIT Inc.	222.78	199,27	205,06	213,92	219,71	228,57	234,36	243,22
Regeneron Pharmaceuticals, Inc.	747.34	705,27	725,90	736,62	757,25	767,97	788,60	799,32
Thomson Reuters	132.58	130,37	131,46	132,02	133,11	133,67	134,76	135,32
Riot Platforms Inc	15.38	13,99	14,41	14,89	15,31	15,79	16,21	16,69
Rivian Automotive, Inc.	17.1	15,33	15,93	16,51	17,11	17,69	18,29	18,87
Robinhood Markets, Inc.	122.77	112,81	115,65	119,21	122,05	125,61	128,45	132,01
Roblox Corporation	93.53	87,86	89,10	91,32	92,56	94,78	96,02	98,24
Roku, Inc.	96.43	92,13	93,06	94,75	95,68	97,37	98,30	99,99
Ross Stores	177.04	171,49	173,13	175,09	176,73	178,69	180,33	182,29
Royal Bank Of Canada	213.67	210,61	211,80	212,74	213,93	214,87	216,06	217,00
Royal caribbean cruises ltd	265.76	253,42	257,03	261,40	265,01	269,38	272,99	277,36
Rtx Corp	167.57	160,16	163,86	165,72	169,42	171,28	174,98	176,84
salesforce.com, inc.	231.94	223,31	225,65	228,79	231,13	234,27	236,61	239,75
Seagate Technology PLC	269.48	257,42	261,64	265,56	269,78	273,70	277,92	281,84
Schlumberger Limited	36.45	35,52	35,88	36,16	36,52	36,80	37,16	37,44
The Charles Schwab Corporation	92.45	90,34	90,97	91,71	92,34	93,08	93,71	94,45
Sempra Energy	91.22	87,61	89,39	90,30	92,08	92,99	94,77	95,68
ServiceNow Inc.	819.59	776,46	786,50	803,05	813,09	829,64	839,68	856,23
Shopify	208.32	197,16	202,67	205,50	211,01	213,84	219,35	222,18
Skyworks Solutions, Inc.	65.68	63,60	64,28	64,98	65,66	66,36	67,04	67,74
Super Micro Computer, Inc.	33.24	31,16	31,80	32,52	33,16	33,88	34,52	35,24
Snap Inc	7.56	7,25	7,33	7,45	7,53	7,65	7,73	7,85
Snowflake Inc.	251.53	240,43	243,04	247,28	249,89	254,13	256,74	260,98
The Southern Company	88.78	86,46	87,62	88,20	89,36	89,94	91,10	91,68
Southern Copper Corporation	134.35	130,73	132,53	133,44	135,24	136,15	137,95	138,86
S&P Global Inc.	493.56	486,37	489,95	491,75	495,33	497,13	500,71	502,51
Spotify Technology S.A.	576.29	556,09	565,52	570,91	580,34	585,73	595,16	600,55
Square, Inc.	64.28	61,47	62,87	63,57	64,97	65,67	67,07	67,77
Starbucks Corporation	84.52	82,70	83,60	84,06	84,96	85,42	86,32	86,78
Sun Life Financial Inc.	80.66	78,01	79,17	79,91	81,07	81,81	82,97	83,71
Sunrun Solar company	20.16	16,68	17,56	18,02	18,90	19,36	20,24	20,70
Synopsys Inc.	436.41	417,19	422,58	429,50	434,89	441,81	447,20	454,12
Sysco	75.65	74,20	74,68	75,16	75,64	76,12	76,60	77,08
Taiwan Semiconductor Manufacturing Company Limited	287.23	280,77	283,22	285,23	287,68	289,69	292,14	294,15
Teva	26.64	26,15	26,27	26,45	26,57	26,75	26,87	27,05
Texas Instruments Incorporated	167.53	163,14	164,66	166,10	167,62	169,06	170,58	172,02
Thermo Fisher Scientific Inc.	583.69	563,80	572,58	578,13	586,91	592,46	601,24	606,79
TJX Companies	150.68	148,22	149,40	150,04	151,22	151,86	153,04	153,68
Tilray, Inc.	0.7	0,64	0,67	0,68	0,71	0,72	0,75	0,76
Toronto Dominion Bank	116.72	114,42	115,17	115,94	116,69	117,46	118,21	118,98
Tourmaline Oil Corp.	64.14	62,63	63,23	63,69	64,29	64,75	65,35	65,81
Toyota Motor Corporation	198.81	197,77	198,18	198,49	198,90	199,21	199,62	199,93
The Trade Desk, Inc	39.34	36,91	37,65	38,49	39,23	40,07	40,81	41,65
Twilio	127.22	122,94	124,48	125,85	127,39	128,76	130,30	131,67
United Airlines Holdings, Inc.	100.83	96,35	98,09	99,46	101,20	102,57	104,31	105,68
Uber Technologies, Inc.	86.36	83,13	84,19	85,27	86,33	87,41	88,47	89,55
Udemy, Inc.	4.97	4,77	4,84	4,91	4,98	5,05	5,12	5,19
Union Pacific Corporation	230.69	226,64	228,58	229,63	231,57	232,62	234,56	235,61
United Parcel Service	94.91	92,79	93,80	94,35	95,36	95,91	96,92	97,47
Upstart Holdings, Inc.	43.99	41,34	42,46	43,22	44,34	45,10	46,22	46,98
UnitedHealth Group Incorporated	322.09	313,00	317,48	319,78	324,26	326,56	331,04	333,34
Vale	12.6	12,45	12,51	12,55	12,61	12,65	12,71	12,75
VERIZON	40.65	40,09	40,33	40,49	40,73	40,89	41,13	41,29
Vertex Pharmaceuticals	424.07	410,00	416,13	420,10	426,23	430,20	436,33	440,30
VICI Properties	28.5	28,14	28,22	28,36	28,44	28,58	28,66	28,80
Virgin Galactic Holdings, Inc. US	3.7	3,41	3,53	3,61	3,73	3,81	3,93	4,01
Visa Inc. (V)	329.53	324,04	326,66	328,09	330,71	332,14	334,76	336,19
VALEANT	6.98	5,85	6,18	6,58	6,91	7,31	7,64	8,04
WAL MART	111.32	109,26	109,75	110,53	111,02	111,80	112,29	113,07
Wayfair	109.81	101,51	104,79	107,30	110,58	113,09	116,37	118,88
Weibo Corporation. US	10.2	9,54	9,72	9,96	10,14	10,38	10,56	10,80
Wells Fargo & Company	85.1	83,19	84,07	84,58	85,46	85,97	86,85	87,36
Welltower	203.41	197,71	200,49	201,95	204,73	206,19	208,97	210,43
Western Digital Corporation	163.24	150,66	153,82	158,53	161,69	166,40	169,56	174,27
Workday	212.64	207,81	209,77	211,21	213,17	214,61	216,57	218,01
XPeng Inc.	21.28	20,41	20,67	20,97	21,23	21,53	21,79	22,09
Zillow Group, Inc.	74.17	70,54	71,44	72,36	73,26	74,18	75,08	76,00
ZIM Integrated Shipping Services Ltd	20.34	17,54	18,24	18,74	19,44	19,94	20,64	21,14
Zoetis	126.92	123,92	125,41	126,17	127,66	128,42	129,91	130,67
Zoom Video Communications, Inc.	84.73	81,30	82,68	83,70	85,08	86,10	87,48	88,50
Zscaler, Inc.	242.43	233,62	237,40	239,91	243,69	246,20	249,98	252,49
Adidas		155,82	157,13	158,97	160,28	162,12	163,43	165,27
Allianz		362,48	364,84	366,68	369,04	370,88	373,24	375,08
ASML Holding		876,55	887,87	905,69	917,01	934,83	946,15	963,97
AXA		38,00	38,21	38,40	38,61	38,80	39,01	39,20
Banco Bilbao		18,34	18,41	18,54	18,61	18,74	18,81	18,94
Banco Santander		8,97	9,02	9,11	9,16	9,25	9,30	9,39
Barclays		422,78	424,87	426,68	428,77	430,58	432,67	434,48
Bayer		29,63	29,85	30,11	30,33	30,59	30,81	31,07
BMW.DE		86,03	86,69	87,89	88,55	89,75	90,41	91,61
BNP Paribas		72,00	72,62	73,05	73,67	74,10	74,72	75,15
BP PLC		445,10	448,77	453,07	456,74	461,04	464,71	469,01
British American Tobacco		4.319,41	4.342,25	4.368,41	4.391,25	4.417,41	4.440,25	4.466,41
Commerzbank AG		32,62	32,95	33,51	33,84	34,40	34,73	35,29
Deutsche Bank		29,35	29,67	30,01	30,33	30,67	30,99	31,33
Deutsche Telekom AG		26,89	27,18	27,38	27,67	27,87	28,16	28,36
GlaxoSmithKline PLC		1.741,31	1.761,81	1.777,81	1.798,31	1.814,31	1.834,81	1.850,81
HSBC Holdings		1.053,78	1.059,35	1.066,89	1.072,46	1.080,00	1.085,57	1.093,11
Lufthansa AG		8,01	8,08	8,17	8,24	8,33	8,40	8,49
Mondi ORD		836,35	842,31	851,35	857,31	866,35	872,31	881,35
Philips KON		23,80	23,93	24,21	24,34	24,62	24,75	25,03
Royal Dutch		2.736,91	2.754,75	2.777,41	2.795,25	2.817,91	2.835,75	2.858,41
Safran		275,15	277,91	281,60	284,36	288,05	290,81	294,50
SAP SE		203,96	205,20	206,76	208,00	209,56	210,80	212,36
Schneider Electric		224,78	226,02	228,08	229,32	231,38	232,62	234,68
Siemens AG		219,90	221,37	223,35	224,82	226,80	228,27	230,25
Stellantis NV		8,69	8,81	8,99	9,11	9,29	9,41	9,59
Telefonica		3,46	3,52	3,56	3,62	3,66	3,72	3,76
Unilever DR		51,03	51,41	51,74	52,12	52,45	52,83	53,16
Vodafone Group		89,90	91,07	91,71	92,88	93,52	94,69	95,33
Volkswagen		96,41	97,10	98,38	99,07	100,35	101,04	102,32
Porsche Automobil Holding SE		36,36	36,58	36,92	37,14	37,48	37,70	38,04
Renault SA		33,43	33,76	34,28	34,61	35,13	35,46	35,98
Mercedes-Benz Group AG		57,18	57,64	58,34	58,80	59,50	59,96	60,66
Ahold Delhaize		35,26	35,40	35,58	35,72	35,90	36,04	36,22
Airbus		163,48	172,69	182,57	191,78	201,66	210,87	220,75
Anglo American		2.708,04	2.760,20	2.821,54	2.873,70	2.935,04	2.987,20	3.048,54
Anheuser-Busch Inbev		52,14	52,41	52,95	53,22	53,76	54,03	54,57
AstraZeneca		13.393,42	13.581,08	13.685,42	13.873,08	13.977,42	14.165,08	14.269,42
AXA		38,00	38,21	38,40	38,61	38,80	39,01	39,20
BHP Group	42.35	41,23	41,47	41,71	41,95	42,19	42,43	42,67
Burberry		1.109,63	1.120,97	1.139,38	1.150,72	1.169,13	1.180,47	1.198,88
Compass Group		2.283,01	2.304,51	2.320,01	2.341,51	2.357,01	2.378,51	2.394,01
Danone		76,17	76,55	76,93	77,31	77,69	78,07	78,45
Diageo		1.703,94	1.715,60	1.729,19	1.740,85	1.754,44	1.766,10	1.779,69
Dior		575,98	580,57	588,73	593,32	601,48	606,07	614,23
Glencore		350,51	355,55	359,99	365,03	369,47	374,51	378,95
Iberdrola		17,49	17,67	17,78	17,96	18,07	18,25	18,36
Imperial Brands		3.167,69	3.186,85	3.213,69	3.232,85	3.259,69	3.278,85	3.305,69
Inditex		47,02	47,46	48,30	48,74	49,58	50,02	50,86
InterContinental Hotels Group		9.870,32	9.907,82	9.962,82	10.000,32	10.055,32	10.092,82	10.147,82
LVMH		622,99	627,59	635,59	640,19	648,19	652,79	660,79
Macquarie	193.24	190,79	192,93	194,01	196,15	197,23	199,37	200,45
Moncler		55,75	56,27	57,15	57,67	58,55	59,07	59,95
Next plc		13.835,62	13.879,78	13.940,62	13.984,78	14.045,62	14.089,78	14.150,62
Prosus		52,18	52,55	53,02	53,39	53,86	54,23	54,70
Qantas Airways	9.66	9,67	9,73	9,81	9,87	9,95	10,01	10,09
Rio Tinto		5.302,28	5.345,12	5.398,28	5.441,12	5.494,28	5.537,12	5.590,28
TotalEnergies		55,88	56,06	56,34	56,52	56,80	56,98	57,26
Unilever		4.472,75	4.502,91	4.533,25	4.563,41	4.593,75	4.623,91	4.654,25
DHL Group (Deutsche Post)		43,96	44,28	44,83	45,15	45,70	46,02	46,57
Heineken		69,04	69,36	69,76	70,08	70,48	70,80	71,20
National Grid		1.128,57	1.134,23	1.137,07	1.142,73	1.145,57	1.151,23	1.154,07
Pernod Ricard		75,27	76,09	77,28	78,10	79,29	80,11	81,30
Sanofi		83,99	84,54	85,39	85,94	86,79	87,34	88,19

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan en iyi yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.