| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 03.08.2026 | 7.80 | 7.89 | 7.68 | 7.72 | 1,498,031 | 11,624,721 | 7.76 |
| 31.07.2026 | 7.87 | 7.88 | 7.69 | 7.80 | 2,088,736 | 16,198,148 | 7.76 |
| 30.07.2026 | 7.71 | 7.84 | 7.66 | 7.71 | 1,293,344 | 10,009,189 | 7.74 |
| 29.07.2026 | 8.01 | 8.07 | 7.73 | 7.80 | 2,677,766 | 20,940,130 | 7.82 |
| 28.07.2026 | 8.09 | 8.17 | 7.97 | 8.10 | 1,991,773 | 16,027,797 | 8.05 |
| 27.07.2026 | 8.33 | 8.44 | 7.99 | 8.04 | 3,046,253 | 24,918,350 | 8.18 |
| 24.07.2026 | 8.40 | 8.45 | 8.21 | 8.31 | 2,351,226 | 19,635,088 | 8.35 |
| 23.07.2026 | 8.40 | 8.48 | 8.30 | 8.33 | 2,481,968 | 20,744,289 | 8.36 |
| 22.07.2026 | 8.31 | 8.41 | 8.25 | 8.37 | 1,838,141 | 15,317,229 | 8.33 |
| 21.07.2026 | 8.39 | 8.46 | 8.31 | 8.31 | 2,342,206 | 19,613,633 | 8.37 |
| 20.07.2026 | 8.54 | 8.60 | 8.38 | 8.41 | 1,955,765 | 16,577,064 | 8.48 |
| 17.07.2026 | 8.75 | 8.75 | 8.41 | 8.48 | 1,939,662 | 16,491,006 | 8.50 |
| 16.07.2026 | 8.63 | 8.79 | 8.61 | 8.73 | 1,763,415 | 15,376,979 | 8.72 |
| 14.07.2026 | 8.53 | 8.74 | 8.50 | 8.57 | 2,177,709 | 18,699,987 | 8.59 |
| 13.07.2026 | 8.79 | 8.79 | 8.44 | 8.53 | 2,113,485 | 18,254,170 | 8.64 |
| 10.07.2026 | 8.54 | 8.79 | 8.54 | 8.68 | 2,152,872 | 18,695,540 | 8.68 |
| 09.07.2026 | 8.98 | 9.24 | 8.66 | 8.68 | 3,575,872 | 31,650,043 | 8.85 |
| 08.07.2026 | 9.21 | 9.36 | 8.73 | 8.73 | 2,485,470 | 22,361,774 | 9.00 |
| 07.07.2026 | 9.25 | 9.49 | 9.15 | 9.22 | 2,228,604 | 20,674,759 | 9.28 |
| 06.07.2026 | 9.63 | 9.71 | 9.06 | 9.21 | 4,144,517 | 38,705,644 | 9.34 |
| 03.07.2026 | 9.51 | 9.75 | 9.48 | 9.63 | 2,272,682 | 21,813,202 | 9.60 |
| 02.07.2026 | 9.90 | 9.90 | 9.51 | 9.51 | 3,137,297 | 30,331,387 | 9.67 |
| 01.07.2026 | 9.92 | 9.95 | 9.50 | 9.61 | 5,751,795 | 55,924,703 | 9.72 |
| 30.06.2026 | 9.40 | 10.24 | 9.33 | 10.02 | 11,798,980 | 118,013,398 | 10.00 |
| 29.06.2026 | 10.34 | 10.69 | 9.31 | 9.31 | 15,231,270 | 155,511,267 | 10.21 |
| 26.06.2026 | 9.55 | 10.12 | 9.35 | 10.12 | 2,612,745 | 26,216,283 | 10.03 |
| 25.06.2026 | 9.63 | 9.75 | 9.15 | 9.20 | 2,210,476 | 20,966,365 | 9.49 |
| 24.06.2026 | 9.73 | 9.82 | 9.51 | 9.61 | 1,996,916 | 19,336,138 | 9.68 |
| 23.06.2026 | 9.70 | 9.85 | 9.69 | 9.73 | 1,757,597 | 17,187,541 | 9.78 |
| 22.06.2026 | 9.76 | 9.94 | 9.70 | 9.70 | 2,620,500 | 25,675,659 | 9.80 |
| 19.06.2026 | 9.71 | 10.09 | 9.71 | 9.76 | 2,544,423 | 25,149,077 | 9.88 |
| 18.06.2026 | 10.03 | 10.05 | 9.74 | 9.81 | 1,559,831 | 15,367,455 | 9.85 |
| 17.06.2026 | 10.07 | 10.33 | 9.91 | 10.01 | 1,789,974 | 18,059,048 | 10.09 |
| 16.06.2026 | 10.20 | 10.38 | 10.06 | 10.21 | 3,365,232 | 34,406,132 | 10.22 |
| 15.06.2026 | 10.18 | 10.45 | 10.17 | 10.22 | 2,264,553 | 23,272,811 | 10.28 |
| 12.06.2026 | 10.46 | 10.79 | 10.06 | 10.16 | 4,946,962 | 50,775,618 | 10.26 |
| 11.06.2026 | 10.36 | 10.37 | 9.87 | 10.37 | 3,119,088 | 31,537,099 | 10.11 |
| 10.06.2026 | 10.60 | 10.86 | 10.05 | 10.11 | 4,170,501 | 43,344,017 | 10.39 |
| 09.06.2026 | 11.26 | 11.72 | 10.70 | 10.70 | 4,515,174 | 51,242,710 | 11.35 |
| 08.06.2026 | 10.70 | 11.57 | 10.53 | 11.22 | 6,795,355 | 75,340,101 | 11.09 |
| 05.06.2026 | 10.84 | 11.10 | 10.45 | 10.69 | 4,893,262 | 52,798,297 | 10.79 |
| 04.06.2026 | 10.65 | 11.00 | 10.43 | 10.60 | 5,714,359 | 61,115,070 | 10.70 |