| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 03.07.2026 | 9.51 | 9.75 | 9.48 | 9.63 | 2,272,682 | 21,813,202 | 9.60 |
| 02.07.2026 | 9.90 | 9.90 | 9.51 | 9.51 | 3,137,297 | 30,331,387 | 9.67 |
| 01.07.2026 | 9.92 | 9.95 | 9.50 | 9.61 | 5,751,795 | 55,924,703 | 9.72 |
| 30.06.2026 | 9.40 | 10.24 | 9.33 | 10.02 | 11,798,980 | 118,013,398 | 10.00 |
| 29.06.2026 | 10.34 | 10.69 | 9.31 | 9.31 | 15,231,270 | 155,511,267 | 10.21 |
| 26.06.2026 | 9.55 | 10.12 | 9.35 | 10.12 | 2,612,745 | 26,216,283 | 10.03 |
| 25.06.2026 | 9.63 | 9.75 | 9.15 | 9.20 | 2,210,476 | 20,966,365 | 9.49 |
| 24.06.2026 | 9.73 | 9.82 | 9.51 | 9.61 | 1,996,916 | 19,336,138 | 9.68 |
| 23.06.2026 | 9.70 | 9.85 | 9.69 | 9.73 | 1,757,597 | 17,187,541 | 9.78 |
| 22.06.2026 | 9.76 | 9.94 | 9.70 | 9.70 | 2,620,500 | 25,675,659 | 9.80 |
| 19.06.2026 | 9.71 | 10.09 | 9.71 | 9.76 | 2,544,423 | 25,149,077 | 9.88 |
| 18.06.2026 | 10.03 | 10.05 | 9.74 | 9.81 | 1,559,831 | 15,367,455 | 9.85 |
| 17.06.2026 | 10.07 | 10.33 | 9.91 | 10.01 | 1,789,974 | 18,059,048 | 10.09 |
| 16.06.2026 | 10.20 | 10.38 | 10.06 | 10.21 | 3,365,232 | 34,406,132 | 10.22 |
| 15.06.2026 | 10.18 | 10.45 | 10.17 | 10.22 | 2,264,553 | 23,272,811 | 10.28 |
| 12.06.2026 | 10.46 | 10.79 | 10.06 | 10.16 | 4,946,962 | 50,775,618 | 10.26 |
| 11.06.2026 | 10.36 | 10.37 | 9.87 | 10.37 | 3,119,088 | 31,537,099 | 10.11 |
| 10.06.2026 | 10.60 | 10.86 | 10.05 | 10.11 | 4,170,501 | 43,344,017 | 10.39 |
| 09.06.2026 | 11.26 | 11.72 | 10.70 | 10.70 | 4,515,174 | 51,242,710 | 11.35 |
| 08.06.2026 | 10.70 | 11.57 | 10.53 | 11.22 | 6,795,355 | 75,340,101 | 11.09 |
| 05.06.2026 | 10.84 | 11.10 | 10.45 | 10.69 | 4,893,262 | 52,798,297 | 10.79 |
| 04.06.2026 | 10.65 | 11.00 | 10.43 | 10.60 | 5,714,359 | 61,115,070 | 10.70 |
| 03.06.2026 | 10.30 | 11.03 | 10.26 | 10.60 | 6,531,562 | 69,874,650 | 10.70 |
| 02.06.2026 | 10.43 | 10.58 | 10.15 | 10.35 | 4,781,208 | 49,495,065 | 10.35 |
| 01.06.2026 | 9.77 | 10.53 | 9.68 | 10.32 | 8,999,472 | 92,649,564 | 10.30 |
| 26.05.2026 | 9.89 | 9.89 | 9.53 | 9.58 | 1,227,036 | 11,827,400 | 9.64 |
| 25.05.2026 | 9.66 | 9.88 | 9.54 | 9.65 | 2,879,819 | 27,885,287 | 9.68 |
| 22.05.2026 | 9.00 | 9.69 | 9.00 | 9.69 | 6,344,250 | 59,635,950 | 9.40 |
| 21.05.2026 | 9.94 | 9.99 | 8.98 | 8.98 | 2,882,404 | 27,806,551 | 9.65 |
| 20.05.2026 | 10.07 | 10.10 | 9.80 | 9.97 | 4,020,097 | 39,923,583 | 9.93 |
| 18.05.2026 | 9.80 | 10.25 | 9.80 | 10.03 | 7,074,437 | 71,423,516 | 10.10 |
| 15.05.2026 | 10.54 | 10.72 | 9.80 | 9.95 | 7,084,211 | 72,343,963 | 10.21 |
| 14.05.2026 | 10.55 | 11.48 | 10.45 | 10.63 | 9,989,708 | 107,818,918 | 10.79 |
| 13.05.2026 | 11.24 | 11.32 | 10.35 | 10.51 | 10,363,540 | 109,926,069 | 10.61 |
| 12.05.2026 | 11.15 | 11.58 | 11.01 | 11.22 | 11,594,450 | 131,365,119 | 11.33 |
| 11.05.2026 | 11.30 | 11.95 | 10.96 | 11.06 | 35,627,390 | 414,952,211 | 11.65 |
| 08.05.2026 | 9.89 | 10.87 | 9.82 | 10.87 | 23,090,320 | 246,304,443 | 10.67 |
| 07.05.2026 | 9.46 | 9.93 | 9.44 | 9.89 | 5,760,787 | 55,741,375 | 9.68 |
| 06.05.2026 | 9.56 | 9.72 | 9.44 | 9.44 | 4,806,226 | 45,981,164 | 9.57 |
| 05.05.2026 | 9.40 | 9.58 | 9.30 | 9.42 | 4,422,246 | 41,781,380 | 9.45 |
| 04.05.2026 | 9.38 | 9.59 | 9.24 | 9.33 | 6,163,847 | 58,081,930 | 9.42 |