| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 01.04.2026 | 1.24 | 25.00 | 0 | 0 | 0 |
| 11.12.2024 | 1.98 | 100.00 | 0 | 0 | 0 |
QNB Kiralama eski adıyla FİNANS FİNANSAL KİRALAMA (Finans Finansal); 1990 yılında kurulmuştur. Yurtiçi ve yurtdışı finansal kiralama faaliyetlerinde bulunan, küçük ve orta ölçekli işletmelerin yatırım ihtiyaçlarına odaklanan, Türkiye merkezli bir şirkettir.
QNB Kiralama, Borsa İstanbul’da KESİN ALIM SATIM PAZARI-(NİTELİKLİ YATIRIMCILAR ARASINDA) / PİYASA ÖNCESİ İŞLEM PLATFORMU “QNBFL” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 21.09.2026 | 37.00 | 37.00 | 35.30 | 36.00 | 59,050 | 2,113,695 | 35.80 |
| 18.09.2026 | 38.26 | 38.26 | 37.96 | 37.96 | 22,882 | 868,967 | 37.98 |
| 17.09.2026 | 37.20 | 40.14 | 37.20 | 39.00 | 40,144 | 1,569,992 | 39.11 |
| 16.09.2026 | 40.00 | 40.00 | 39.00 | 39.00 | 24,842 | 982,128 | 39.54 |
| 15.09.2026 | 40.64 | 40.64 | 40.00 | 40.00 | 16,931 | 678,578 | 40.08 |
| 14.09.2026 | 41.74 | 41.74 | 41.00 | 41.00 | 13,206 | 549,832 | 41.64 |
| 11.09.2026 | 41.10 | 41.10 | 41.00 | 41.00 | 23,270 | 954,466 | 41.02 |
| 10.09.2026 | 41.34 | 41.50 | 40.16 | 40.98 | 27,662 | 1,136,134 | 41.07 |
| 09.09.2026 | 41.28 | 41.42 | 41.28 | 41.40 | 15,376 | 636,167 | 41.37 |
| 08.09.2026 | 40.70 | 41.00 | 40.70 | 41.00 | 19,333 | 787,723 | 40.75 |
| 07.09.2026 | 40.70 | 40.70 | 40.70 | 40.70 | 17,178 | 699,145 | 40.70 |
| 04.09.2026 | 39.50 | 41.06 | 39.50 | 40.70 | 35,365 | 1,430,868 | 40.46 |
| 03.09.2026 | 41.78 | 41.78 | 40.62 | 40.64 | 27,480 | 1,123,905 | 40.90 |
| 02.09.2026 | 41.50 | 41.50 | 40.46 | 40.92 | 15,229 | 620,536 | 40.75 |
| 01.09.2026 | 41.64 | 41.64 | 41.44 | 41.44 | 24,614 | 1,023,081 | 41.57 |
| 31.08.2026 | 40.26 | 41.70 | 40.26 | 41.64 | 40,970 | 1,662,358 | 40.58 |
| 28.08.2026 | 42.70 | 42.70 | 41.70 | 41.70 | 28,136 | 1,199,381 | 42.63 |
| 27.08.2026 | 41.60 | 42.02 | 41.60 | 42.02 | 25,178 | 1,047,506 | 41.60 |
| 26.08.2026 | 42.42 | 42.42 | 41.52 | 41.60 | 30,728 | 1,276,564 | 41.54 |
| 25.08.2026 | 42.80 | 42.80 | 42.40 | 42.40 | 14,158 | 602,961 | 42.59 |
| 24.08.2026 | 43.14 | 43.14 | 42.18 | 42.92 | 59,593 | 2,524,955 | 42.37 |
| 21.08.2026 | 44.32 | 44.32 | 43.72 | 44.30 | 24,983 | 1,096,454 | 43.89 |
| 20.08.2026 | 44.98 | 45.08 | 43.78 | 45.08 | 23,992 | 1,070,475 | 44.62 |
| 19.08.2026 | 44.80 | 44.88 | 44.80 | 44.88 | 50,068 | 2,243,046 | 44.80 |
| 18.08.2026 | 44.74 | 45.18 | 43.82 | 44.80 | 20,816 | 926,999 | 44.53 |
| 17.08.2026 | 46.20 | 46.20 | 43.96 | 45.42 | 42,409 | 1,914,512 | 45.14 |
| 14.08.2026 | 45.66 | 45.66 | 44.84 | 44.84 | 41,035 | 1,865,246 | 45.46 |
| 13.08.2026 | 46.30 | 46.30 | 44.22 | 45.54 | 31,162 | 1,398,145 | 44.87 |
| 12.08.2026 | 45.12 | 46.32 | 45.04 | 46.32 | 19,732 | 896,879 | 45.45 |
| 11.08.2026 | 45.82 | 45.82 | 44.50 | 45.04 | 38,278 | 1,727,524 | 45.13 |
| 10.08.2026 | 46.60 | 46.64 | 44.76 | 46.64 | 53,691 | 2,460,068 | 45.82 |
| 07.08.2026 | 46.04 | 47.34 | 46.04 | 47.32 | 46,241 | 2,176,610 | 47.07 |
| 06.08.2026 | 44.40 | 44.40 | 42.98 | 43.04 | 20,545 | 899,029 | 43.76 |
| 05.08.2026 | 46.00 | 46.00 | 44.44 | 44.44 | 14,706 | 665,138 | 45.23 |
| 04.08.2026 | 47.00 | 47.00 | 45.10 | 45.90 | 34,948 | 1,586,569 | 45.40 |
| 03.08.2026 | 49.20 | 49.20 | 44.28 | 47.90 | 32,040 | 1,504,630 | 46.96 |
| 31.07.2026 | 44.20 | 49.20 | 44.20 | 49.20 | 44,963 | 2,100,177 | 46.71 |
| 30.07.2026 | 40.70 | 44.74 | 40.70 | 44.74 | 44,308 | 1,928,240 | 43.52 |
| 29.07.2026 | 41.26 | 42.04 | 40.44 | 40.68 | 48,339 | 1,987,651 | 41.12 |
| 28.07.2026 | 44.76 | 44.76 | 42.66 | 43.02 | 29,277 | 1,261,370 | 43.08 |
| 27.07.2026 | 46.56 | 46.56 | 44.76 | 44.76 | 27,938 | 1,279,365 | 45.79 |
| 24.07.2026 | 48.48 | 48.48 | 46.30 | 46.56 | 30,333 | 1,438,179 | 47.41 |
| 23.07.2026 | 48.24 | 48.50 | 48.24 | 48.50 | 42,632 | 2,061,684 | 48.36 |
| 22.07.2026 | 53.00 | 53.00 | 50.70 | 50.70 | 35,411 | 1,813,079 | 51.20 |