| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 16.09.2025 | .26 | 0 | -79.91 | 0 | 79.91 |
| 24.06.2025 | 4.98 | 0 | 397.66 | 0 | 0 |
| 30.04.2024 | 1.01 | 0 | 0 | 11.87 | 0 |
| 05.04.2023 | 1.03 | 0 | 0 | 39.55 | 0 |
| 12.04.2022 | 1.01 | 0 | 0 | 1.98 | 0 |
| 06.04.2021 | 1.00 | 0 | 0 | 1.32 | 0 |
| 06.04.2020 | 1.00 | 0 | 0 | .79 | 0 |
| 30.04.2019 | 1.01 | 0 | 0 | 3.30 | 0 |
| 20.03.2019 | 2.05 | 0 | 105.00 | 0 | 0 |
| 21.05.2018 | 1.01 | 0 | 0 | 5.81 | 0 |
| 02.05.2017 | 1.01 | 0 | 0 | 4.73 | 0 |
| 21.04.2016 | 1.01 | 0 | 0 | 3.65 | 0 |
| 22.04.2015 | 1.01 | 0 | 0 | 3.24 | 0 |
| 17.04.2014 | 1.01 | 0 | 0 | 2.97 | 0 |
| 03.04.2013 | 1.01 | 0 | 0 | 2.70 | 0 |
Polisan, 1956 yılında krulmuştur ve kimyasallar ve boya üretimi ve satışı ile uğraşan Türkiye merkezli bir şirkettir. Şirketin İstanbul'da bir şubesi, altı iştiraki ve bir ortak girişimi vardır. Depo hizmetleri de sunmaktadır.
Polisan, Borsa İstanbul’da BIST SÜRDÜRÜLEBİLİRLİK / BIST TEMETTÜ / BIST YILDIZ / BIST 100-30 / BIST HOLDİNG VE YATIRIM / BIST KOCAELİ / BIST 100 / BIST MALİ endekslerine dahildir. Borsa İstanbul’da “POLHO” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 16.09.2026 | 21.62 | 21.90 | 20.38 | 20.94 | 1,897,210 | 39,657,381 | 20.90 |
| 15.09.2026 | 22.02 | 22.30 | 21.60 | 21.60 | 1,178,163 | 25,923,120 | 22.00 |
| 14.09.2026 | 22.00 | 22.26 | 21.90 | 22.08 | 1,049,469 | 23,181,721 | 22.09 |
| 11.09.2026 | 21.98 | 22.20 | 21.92 | 22.12 | 985,142 | 21,737,158 | 22.07 |
| 10.09.2026 | 23.22 | 23.32 | 21.70 | 22.14 | 5,539,229 | 124,150,740 | 22.41 |
| 09.09.2026 | 23.44 | 23.56 | 23.16 | 23.30 | 2,120,244 | 49,439,850 | 23.32 |
| 08.09.2026 | 23.54 | 23.60 | 23.02 | 23.50 | 2,534,263 | 59,116,753 | 23.33 |
| 07.09.2026 | 22.42 | 23.22 | 22.08 | 23.18 | 2,431,317 | 55,229,797 | 22.72 |
| 04.09.2026 | 22.86 | 22.92 | 22.26 | 22.40 | 1,368,408 | 30,856,232 | 22.55 |
| 03.09.2026 | 22.42 | 23.14 | 22.20 | 22.86 | 2,528,128 | 57,436,540 | 22.72 |
| 02.09.2026 | 22.20 | 22.68 | 21.84 | 22.42 | 1,439,744 | 32,086,135 | 22.29 |
| 01.09.2026 | 21.72 | 22.30 | 21.30 | 22.24 | 2,576,065 | 56,078,359 | 21.77 |
| 31.08.2026 | 22.20 | 22.48 | 21.80 | 21.80 | 1,218,851 | 26,965,860 | 22.12 |
| 28.08.2026 | 22.30 | 22.40 | 21.92 | 22.20 | 1,458,793 | 32,395,416 | 22.21 |
| 27.08.2026 | 22.58 | 22.86 | 22.00 | 22.08 | 1,492,902 | 33,463,398 | 22.42 |
| 26.08.2026 | 22.46 | 22.78 | 22.32 | 22.46 | 941,537 | 21,206,238 | 22.52 |
| 25.08.2026 | 22.50 | 22.82 | 22.32 | 22.44 | 827,734 | 18,691,889 | 22.58 |
| 24.08.2026 | 22.60 | 22.76 | 22.48 | 22.50 | 919,791 | 20,766,121 | 22.58 |
| 21.08.2026 | 22.82 | 23.02 | 22.40 | 22.56 | 1,634,139 | 37,072,077 | 22.69 |
| 20.08.2026 | 22.68 | 23.04 | 22.64 | 22.76 | 1,139,509 | 25,993,340 | 22.81 |
| 19.08.2026 | 22.62 | 23.44 | 22.48 | 22.62 | 1,591,150 | 36,273,447 | 22.80 |
| 18.08.2026 | 22.54 | 22.88 | 22.26 | 22.64 | 2,228,759 | 50,390,012 | 22.61 |
| 17.08.2026 | 22.18 | 23.30 | 22.08 | 23.02 | 2,972,864 | 67,837,784 | 22.82 |
| 14.08.2026 | 22.32 | 22.68 | 22.24 | 22.32 | 2,693,769 | 60,448,176 | 22.44 |
| 13.08.2026 | 22.30 | 22.70 | 22.14 | 22.32 | 2,076,477 | 46,454,943 | 22.37 |
| 12.08.2026 | 22.02 | 22.38 | 21.92 | 22.20 | 1,692,279 | 37,478,903 | 22.15 |
| 11.08.2026 | 21.42 | 22.58 | 21.34 | 22.00 | 2,989,060 | 65,965,565 | 22.07 |
| 10.08.2026 | 21.06 | 21.78 | 21.06 | 21.46 | 1,514,084 | 32,611,855 | 21.54 |
| 07.08.2026 | 21.26 | 21.42 | 20.98 | 21.04 | 780,107 | 16,453,237 | 21.09 |
| 06.08.2026 | 21.04 | 21.20 | 21.00 | 21.20 | 459,708 | 9,692,943 | 21.09 |
| 05.08.2026 | 21.06 | 21.20 | 21.00 | 21.04 | 934,728 | 19,702,197 | 21.08 |
| 04.08.2026 | 20.94 | 21.16 | 20.94 | 21.00 | 794,210 | 16,721,297 | 21.05 |
| 03.08.2026 | 21.18 | 21.44 | 20.96 | 21.02 | 1,374,750 | 29,126,828 | 21.19 |
| 31.07.2026 | 20.80 | 21.26 | 20.80 | 21.10 | 1,216,817 | 25,606,697 | 21.04 |
| 30.07.2026 | 20.56 | 20.96 | 20.50 | 20.80 | 919,303 | 19,107,713 | 20.79 |
| 29.07.2026 | 20.62 | 21.20 | 20.40 | 20.64 | 3,980,193 | 83,353,202 | 20.94 |
| 28.07.2026 | 20.84 | 21.00 | 20.54 | 20.64 | 1,477,532 | 30,649,924 | 20.74 |
| 27.07.2026 | 21.48 | 21.60 | 20.74 | 20.78 | 2,121,544 | 44,652,137 | 21.05 |
| 24.07.2026 | 22.10 | 22.30 | 21.40 | 21.42 | 2,607,251 | 56,723,353 | 21.76 |
| 23.07.2026 | 22.18 | 22.48 | 22.04 | 22.16 | 2,468,648 | 55,097,755 | 22.32 |
| 22.07.2026 | 22.16 | 22.54 | 22.00 | 22.12 | 3,529,526 | 78,651,957 | 22.28 |
| 21.07.2026 | 21.88 | 22.24 | 21.72 | 22.00 | 3,448,720 | 75,854,596 | 22.00 |
| 20.07.2026 | 21.94 | 22.44 | 21.66 | 21.90 | 4,472,224 | 98,871,928 | 22.11 |
| 17.07.2026 | 21.18 | 21.92 | 21.08 | 21.64 | 4,126,868 | 88,942,259 | 21.55 |