| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 16.09.2025 | .26 | 0 | -79.91 | 0 | 79.91 |
| 24.06.2025 | 4.98 | 0 | 397.66 | 0 | 0 |
| 30.04.2024 | 1.01 | 0 | 0 | 11.87 | 0 |
| 05.04.2023 | 1.03 | 0 | 0 | 39.55 | 0 |
| 12.04.2022 | 1.01 | 0 | 0 | 1.98 | 0 |
| 06.04.2021 | 1.00 | 0 | 0 | 1.32 | 0 |
| 06.04.2020 | 1.00 | 0 | 0 | .79 | 0 |
| 30.04.2019 | 1.01 | 0 | 0 | 3.30 | 0 |
| 20.03.2019 | 2.05 | 0 | 105.00 | 0 | 0 |
| 21.05.2018 | 1.01 | 0 | 0 | 5.81 | 0 |
| 02.05.2017 | 1.01 | 0 | 0 | 4.73 | 0 |
| 21.04.2016 | 1.01 | 0 | 0 | 3.65 | 0 |
| 22.04.2015 | 1.01 | 0 | 0 | 3.24 | 0 |
| 17.04.2014 | 1.01 | 0 | 0 | 2.97 | 0 |
| 03.04.2013 | 1.01 | 0 | 0 | 2.70 | 0 |
Polisan, 1956 yılında krulmuştur ve kimyasallar ve boya üretimi ve satışı ile uğraşan Türkiye merkezli bir şirkettir. Şirketin İstanbul'da bir şubesi, altı iştiraki ve bir ortak girişimi vardır. Depo hizmetleri de sunmaktadır.
Polisan, Borsa İstanbul’da BIST SÜRDÜRÜLEBİLİRLİK / BIST TEMETTÜ / BIST YILDIZ / BIST 100-30 / BIST HOLDİNG VE YATIRIM / BIST KOCAELİ / BIST 100 / BIST MALİ endekslerine dahildir. Borsa İstanbul’da “POLHO” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 10.11.2026 | 15.18 | 15.36 | 14.77 | 14.77 | 770,975 | 11,638,639 | 15.10 |
| 09.11.2026 | 15.22 | 15.89 | 15.11 | 15.16 | 1,059,724 | 16,399,229 | 15.48 |
| 06.11.2026 | 14.97 | 15.99 | 14.50 | 15.22 | 1,356,335 | 20,452,175 | 15.08 |
| 05.11.2026 | 15.15 | 15.50 | 14.76 | 14.96 | 1,028,824 | 15,585,655 | 15.15 |
| 04.11.2026 | 14.99 | 14.99 | 14.25 | 14.85 | 810,732 | 11,903,167 | 14.68 |
| 03.11.2026 | 13.80 | 14.25 | 13.50 | 14.10 | 821,205 | 11,475,519 | 13.97 |
| 02.11.2026 | 13.30 | 14.12 | 12.99 | 13.72 | 1,324,027 | 18,194,779 | 13.74 |
| 30.10.2026 | 13.20 | 14.43 | 12.79 | 13.37 | 1,646,220 | 22,357,314 | 13.58 |
| 28.10.2026 | 13.29 | 13.49 | 13.01 | 13.30 | 149,358 | 1,979,143 | 13.25 |
| 27.10.2026 | 12.76 | 13.50 | 12.75 | 13.29 | 863,751 | 11,424,834 | 13.23 |
| 26.10.2026 | 13.08 | 13.38 | 12.47 | 12.92 | 693,879 | 8,901,774 | 12.83 |
| 23.10.2026 | 13.15 | 13.51 | 12.58 | 13.05 | 936,128 | 12,060,137 | 12.88 |
| 22.10.2026 | 13.58 | 14.20 | 12.92 | 13.15 | 1,025,836 | 13,666,187 | 13.32 |
| 21.10.2026 | 14.18 | 14.29 | 12.78 | 13.48 | 5,213,314 | 68,341,333 | 13.11 |
| 20.10.2026 | 14.83 | 14.83 | 13.39 | 14.19 | 2,462,358 | 34,891,613 | 14.17 |
| 19.10.2026 | 16.32 | 16.48 | 14.85 | 14.85 | 1,915,116 | 29,770,478 | 15.55 |
| 16.10.2026 | 16.76 | 16.76 | 16.02 | 16.50 | 881,937 | 14,300,608 | 16.22 |
| 15.10.2026 | 17.15 | 17.44 | 16.66 | 16.92 | 789,828 | 13,398,642 | 16.96 |
| 14.10.2026 | 17.50 | 17.50 | 17.15 | 17.15 | 894,867 | 15,524,153 | 17.35 |
| 13.10.2026 | 17.98 | 18.18 | 17.65 | 17.75 | 733,714 | 13,115,871 | 17.88 |
| 12.10.2026 | 18.30 | 18.36 | 17.86 | 17.98 | 703,762 | 12,713,461 | 18.07 |
| 09.10.2026 | 18.30 | 18.78 | 18.22 | 18.30 | 1,158,900 | 21,411,836 | 18.48 |
| 08.10.2026 | 17.80 | 18.62 | 17.06 | 18.47 | 2,175,793 | 38,596,392 | 17.74 |
| 07.10.2026 | 18.40 | 18.59 | 17.77 | 17.85 | 761,863 | 13,765,341 | 18.07 |
| 06.10.2026 | 18.07 | 19.07 | 17.86 | 18.51 | 2,070,731 | 38,294,028 | 18.49 |
| 05.10.2026 | 18.45 | 18.72 | 17.83 | 18.18 | 1,245,415 | 22,625,454 | 18.17 |
| 02.10.2026 | 17.69 | 18.40 | 17.68 | 18.22 | 1,735,861 | 31,238,555 | 18.00 |
| 01.10.2026 | 18.00 | 18.26 | 17.50 | 17.90 | 1,259,214 | 22,629,335 | 17.97 |
| 30.09.2026 | 18.43 | 18.54 | 17.49 | 17.72 | 1,671,727 | 30,032,576 | 17.97 |
| 29.09.2026 | 18.76 | 18.90 | 18.21 | 18.43 | 1,234,598 | 22,901,793 | 18.55 |
| 28.09.2026 | 20.00 | 20.00 | 18.11 | 18.36 | 2,167,011 | 41,012,850 | 18.93 |
| 25.09.2026 | 18.80 | 20.00 | 18.53 | 20.00 | 1,321,383 | 25,492,121 | 19.29 |
| 24.09.2026 | 19.12 | 19.61 | 18.56 | 18.80 | 908,581 | 17,259,405 | 19.00 |
| 23.09.2026 | 17.86 | 19.64 | 17.83 | 19.49 | 3,300,261 | 62,579,549 | 18.96 |
| 22.09.2026 | 17.67 | 18.50 | 17.50 | 17.86 | 1,654,598 | 29,868,803 | 18.05 |
| 21.09.2026 | 19.45 | 19.45 | 17.55 | 17.67 | 3,943,669 | 70,453,647 | 17.87 |
| 18.09.2026 | 20.46 | 20.90 | 18.66 | 19.50 | 2,139,926 | 41,463,206 | 19.38 |
| 17.09.2026 | 21.20 | 21.56 | 20.38 | 20.38 | 2,257,150 | 47,273,750 | 20.94 |
| 16.09.2026 | 21.62 | 21.90 | 20.38 | 20.94 | 1,897,210 | 39,657,381 | 20.90 |
| 15.09.2026 | 22.02 | 22.30 | 21.60 | 21.60 | 1,178,163 | 25,923,120 | 22.00 |
| 14.09.2026 | 22.00 | 22.26 | 21.90 | 22.08 | 1,049,469 | 23,181,721 | 22.09 |
| 11.09.2026 | 21.98 | 22.20 | 21.92 | 22.12 | 985,142 | 21,737,158 | 22.07 |