| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 13.08.2026 | 170.10 | 171.80 | 168.60 | 170.50 | 107,742 | 18,341,998 | 170.24 |
| 12.08.2026 | 171.10 | 173.00 | 169.90 | 170.00 | 164,986 | 28,198,747 | 170.92 |
| 11.08.2026 | 173.50 | 176.00 | 170.40 | 171.30 | 163,034 | 28,169,178 | 172.78 |
| 10.08.2026 | 178.00 | 178.90 | 173.40 | 173.50 | 208,125 | 36,636,868 | 176.03 |
| 07.08.2026 | 180.50 | 184.40 | 177.10 | 178.00 | 242,513 | 43,545,877 | 179.56 |
| 06.08.2026 | 180.50 | 183.80 | 180.00 | 181.40 | 169,979 | 30,789,486 | 181.14 |
| 05.08.2026 | 191.00 | 191.50 | 181.00 | 184.70 | 444,692 | 82,200,427 | 184.85 |
| 04.08.2026 | 194.00 | 199.20 | 190.00 | 193.00 | 624,103 | 121,462,926 | 194.62 |
| 03.08.2026 | 185.00 | 195.90 | 182.00 | 195.60 | 916,720 | 172,616,543 | 188.30 |
| 31.07.2026 | 180.00 | 180.00 | 171.50 | 178.10 | 207,668 | 36,377,619 | 175.17 |
| 30.07.2026 | 180.60 | 186.70 | 171.00 | 171.00 | 247,794 | 44,179,936 | 178.29 |
| 29.07.2026 | 175.00 | 186.00 | 175.00 | 180.40 | 641,422 | 116,350,744 | 181.40 |
| 28.07.2026 | 180.60 | 182.70 | 175.00 | 175.00 | 193,315 | 34,594,686 | 178.96 |
| 27.07.2026 | 183.80 | 188.50 | 178.80 | 181.30 | 267,844 | 49,013,041 | 182.99 |
| 24.07.2026 | 191.20 | 191.20 | 183.00 | 183.50 | 258,673 | 48,187,676 | 186.29 |
| 23.07.2026 | 198.00 | 203.70 | 191.20 | 191.20 | 627,900 | 122,569,220 | 195.21 |
| 22.07.2026 | 185.40 | 188.20 | 180.70 | 187.50 | 274,249 | 50,425,615 | 183.87 |
| 21.07.2026 | 193.00 | 194.50 | 183.40 | 185.10 | 386,674 | 73,534,181 | 190.17 |
| 20.07.2026 | 186.00 | 193.00 | 185.00 | 193.00 | 334,515 | 63,577,921 | 190.06 |
| 17.07.2026 | 188.80 | 190.60 | 181.00 | 186.00 | 381,974 | 70,742,731 | 185.20 |
| 16.07.2026 | 178.80 | 190.20 | 177.10 | 189.40 | 608,116 | 113,323,025 | 186.35 |
| 14.07.2026 | 183.10 | 183.20 | 176.20 | 176.70 | 313,068 | 55,776,508 | 178.16 |
| 13.07.2026 | 194.00 | 195.00 | 182.60 | 183.00 | 548,103 | 103,135,445 | 188.17 |
| 10.07.2026 | 190.00 | 200.00 | 182.00 | 196.00 | 897,226 | 171,722,776 | 191.39 |
| 09.07.2026 | 176.00 | 190.80 | 175.90 | 188.00 | 1,017,141 | 188,122,262 | 184.95 |
| 08.07.2026 | 196.90 | 197.70 | 173.50 | 173.50 | 854,317 | 155,730,883 | 182.29 |
| 07.07.2026 | 174.90 | 192.30 | 173.70 | 192.30 | 853,691 | 160,854,166 | 188.42 |
| 06.07.2026 | 173.40 | 175.40 | 169.00 | 174.90 | 394,060 | 68,158,194 | 172.96 |
| 03.07.2026 | 171.40 | 173.90 | 168.60 | 170.70 | 242,300 | 41,318,208 | 170.53 |
| 02.07.2026 | 168.00 | 182.00 | 167.20 | 171.40 | 455,307 | 77,669,911 | 170.59 |
| 01.07.2026 | 167.70 | 171.40 | 166.70 | 168.00 | 187,521 | 31,764,370 | 169.39 |
| 30.06.2026 | 171.20 | 172.10 | 168.10 | 168.10 | 227,364 | 38,643,240 | 169.96 |
| 29.06.2026 | 179.50 | 180.00 | 170.20 | 170.50 | 322,879 | 55,933,944 | 173.24 |
| 26.06.2026 | 182.00 | 186.80 | 177.00 | 177.00 | 300,285 | 53,604,476 | 178.51 |
| 25.06.2026 | 192.40 | 194.00 | 178.90 | 185.60 | 486,013 | 89,781,668 | 184.73 |
| 24.06.2026 | 197.10 | 203.30 | 192.20 | 192.20 | 257,462 | 50,377,075 | 195.67 |
| 23.06.2026 | 199.00 | 200.40 | 194.90 | 197.00 | 205,906 | 40,815,717 | 198.23 |
| 22.06.2026 | 199.00 | 203.80 | 197.90 | 197.90 | 267,747 | 53,841,780 | 201.09 |
| 19.06.2026 | 203.60 | 203.60 | 196.30 | 196.40 | 291,052 | 58,036,060 | 199.40 |
| 18.06.2026 | 203.80 | 210.00 | 201.50 | 203.60 | 214,585 | 43,563,759 | 203.01 |
| 17.06.2026 | 208.00 | 208.50 | 202.80 | 202.80 | 271,790 | 55,772,667 | 205.21 |
| 16.06.2026 | 215.00 | 215.20 | 205.70 | 206.20 | 422,947 | 88,606,974 | 209.50 |
| 15.06.2026 | 219.00 | 234.40 | 214.50 | 214.50 | 805,676 | 180,858,954 | 224.48 |