| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 28.09.2026 | 93.50 | 93.50 | 85.95 | 86.80 | 166,912 | 14,826,459 | 88.83 |
| 25.09.2026 | 91.80 | 95.75 | 90.70 | 94.80 | 288,694 | 27,005,303 | 93.54 |
| 24.09.2026 | 90.05 | 95.65 | 90.05 | 92.00 | 461,777 | 43,082,871 | 93.30 |
| 23.09.2026 | 94.90 | 98.80 | 90.50 | 91.25 | 273,959 | 25,709,134 | 93.84 |
| 22.09.2026 | 94.00 | 97.50 | 91.15 | 92.00 | 275,788 | 25,656,558 | 93.03 |
| 21.09.2026 | 89.40 | 98.60 | 89.40 | 94.45 | 340,400 | 31,519,678 | 92.60 |
| 18.09.2026 | 107.60 | 108.10 | 96.00 | 99.30 | 230,841 | 23,152,660 | 100.30 |
| 17.09.2026 | 111.60 | 117.00 | 105.10 | 106.00 | 326,196 | 35,746,515 | 109.59 |
| 16.09.2026 | 126.40 | 126.40 | 110.80 | 113.10 | 357,536 | 42,277,559 | 118.25 |
| 15.09.2026 | 125.20 | 127.00 | 121.00 | 121.00 | 180,052 | 22,392,887 | 124.37 |
| 14.09.2026 | 123.80 | 131.70 | 123.80 | 125.20 | 211,202 | 27,082,010 | 128.23 |
| 11.09.2026 | 135.50 | 141.40 | 128.70 | 128.70 | 321,986 | 43,131,313 | 133.95 |
| 10.09.2026 | 136.00 | 140.90 | 134.30 | 136.10 | 231,140 | 31,739,220 | 137.32 |
| 09.09.2026 | 138.50 | 138.50 | 136.00 | 136.40 | 124,313 | 17,020,936 | 136.92 |
| 08.09.2026 | 135.20 | 140.70 | 135.20 | 138.50 | 156,231 | 21,530,350 | 137.81 |
| 07.09.2026 | 134.00 | 142.40 | 133.00 | 136.30 | 266,864 | 36,854,452 | 138.10 |
| 04.09.2026 | 133.70 | 135.90 | 127.60 | 134.20 | 305,948 | 40,184,740 | 131.35 |
| 03.09.2026 | 144.00 | 147.50 | 131.00 | 132.40 | 348,108 | 47,713,423 | 137.07 |
| 02.09.2026 | 143.70 | 149.10 | 143.70 | 145.00 | 184,927 | 27,003,780 | 146.02 |
| 01.09.2026 | 151.00 | 155.90 | 143.60 | 146.50 | 299,838 | 44,811,988 | 149.45 |
| 31.08.2026 | 154.30 | 154.30 | 150.10 | 150.40 | 172,942 | 26,305,170 | 152.10 |
| 28.08.2026 | 155.40 | 156.10 | 150.60 | 154.40 | 227,959 | 34,951,586 | 153.32 |
| 27.08.2026 | 160.50 | 161.00 | 154.50 | 154.70 | 252,697 | 39,503,869 | 156.33 |
| 26.08.2026 | 164.70 | 167.00 | 160.30 | 160.30 | 253,673 | 41,166,054 | 162.28 |
| 25.08.2026 | 168.50 | 170.50 | 164.70 | 164.70 | 144,381 | 24,160,283 | 167.34 |
| 24.08.2026 | 168.20 | 171.50 | 167.10 | 168.50 | 142,185 | 24,124,956 | 169.67 |
| 21.08.2026 | 177.00 | 177.00 | 169.00 | 169.80 | 211,346 | 36,194,482 | 171.26 |
| 20.08.2026 | 173.70 | 174.90 | 169.70 | 174.90 | 189,243 | 32,463,501 | 171.54 |
| 19.08.2026 | 172.70 | 174.20 | 169.90 | 174.20 | 137,759 | 23,717,003 | 172.16 |
| 18.08.2026 | 170.50 | 172.90 | 167.20 | 172.90 | 191,244 | 32,515,305 | 170.02 |
| 17.08.2026 | 169.70 | 173.10 | 169.30 | 169.80 | 120,526 | 20,582,466 | 170.77 |
| 14.08.2026 | 170.50 | 172.50 | 168.40 | 169.70 | 128,340 | 21,902,248 | 170.66 |
| 13.08.2026 | 170.10 | 171.80 | 168.60 | 170.30 | 111,908 | 19,051,442 | 170.24 |
| 12.08.2026 | 171.10 | 173.00 | 169.90 | 170.00 | 164,986 | 28,198,747 | 170.92 |
| 11.08.2026 | 173.50 | 176.00 | 170.40 | 171.30 | 163,034 | 28,169,178 | 172.78 |
| 10.08.2026 | 178.00 | 178.90 | 173.40 | 173.50 | 208,125 | 36,636,868 | 176.03 |
| 07.08.2026 | 180.50 | 184.40 | 177.10 | 178.00 | 242,513 | 43,545,877 | 179.56 |
| 06.08.2026 | 180.50 | 183.80 | 180.00 | 181.40 | 169,979 | 30,789,486 | 181.14 |
| 05.08.2026 | 191.00 | 191.50 | 181.00 | 184.70 | 444,692 | 82,200,427 | 184.85 |
| 04.08.2026 | 194.00 | 199.20 | 190.00 | 193.00 | 624,103 | 121,462,926 | 194.62 |
| 03.08.2026 | 185.00 | 195.90 | 182.00 | 195.60 | 916,720 | 172,616,543 | 188.30 |
| 31.07.2026 | 180.00 | 180.00 | 171.50 | 178.10 | 207,668 | 36,377,619 | 175.17 |
| 30.07.2026 | 180.60 | 186.70 | 171.00 | 171.00 | 247,794 | 44,179,936 | 178.29 |
| 29.07.2026 | 175.00 | 186.00 | 175.00 | 180.40 | 641,422 | 116,350,744 | 181.40 |