| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 08.07.2026 | 196.90 | 197.70 | 173.50 | 173.50 | 854,317 | 155,730,883 | 182.29 |
| 07.07.2026 | 174.90 | 192.30 | 173.70 | 192.30 | 853,691 | 160,854,166 | 188.42 |
| 06.07.2026 | 173.40 | 175.40 | 169.00 | 174.90 | 394,060 | 68,158,194 | 172.96 |
| 03.07.2026 | 171.40 | 173.90 | 168.60 | 170.70 | 242,300 | 41,318,208 | 170.53 |
| 02.07.2026 | 168.00 | 182.00 | 167.20 | 171.40 | 455,307 | 77,669,911 | 170.59 |
| 01.07.2026 | 167.70 | 171.40 | 166.70 | 168.00 | 187,521 | 31,764,370 | 169.39 |
| 30.06.2026 | 171.20 | 172.10 | 168.10 | 168.10 | 227,364 | 38,643,240 | 169.96 |
| 29.06.2026 | 179.50 | 180.00 | 170.20 | 170.50 | 322,879 | 55,933,944 | 173.24 |
| 26.06.2026 | 182.00 | 186.80 | 177.00 | 177.00 | 300,285 | 53,604,476 | 178.51 |
| 25.06.2026 | 192.40 | 194.00 | 178.90 | 185.60 | 486,013 | 89,781,668 | 184.73 |
| 24.06.2026 | 197.10 | 203.30 | 192.20 | 192.20 | 257,462 | 50,377,075 | 195.67 |
| 23.06.2026 | 199.00 | 200.40 | 194.90 | 197.00 | 205,906 | 40,815,717 | 198.23 |
| 22.06.2026 | 199.00 | 203.80 | 197.90 | 197.90 | 267,747 | 53,841,780 | 201.09 |
| 19.06.2026 | 203.60 | 203.60 | 196.30 | 196.40 | 291,052 | 58,036,060 | 199.40 |
| 18.06.2026 | 203.80 | 210.00 | 201.50 | 203.60 | 214,585 | 43,563,759 | 203.01 |
| 17.06.2026 | 208.00 | 208.50 | 202.80 | 202.80 | 271,790 | 55,772,667 | 205.21 |
| 16.06.2026 | 215.00 | 215.20 | 205.70 | 206.20 | 422,947 | 88,606,974 | 209.50 |
| 15.06.2026 | 219.00 | 234.40 | 214.50 | 214.50 | 805,676 | 180,858,954 | 224.48 |
| 12.06.2026 | 212.10 | 220.80 | 208.10 | 218.90 | 1,396,597 | 304,276,588 | 217.87 |
| 11.06.2026 | 200.50 | 208.90 | 197.90 | 200.80 | 510,499 | 103,443,433 | 202.63 |
| 10.06.2026 | 209.00 | 218.30 | 198.60 | 204.50 | 1,988,129 | 423,093,732 | 212.81 |
| 09.06.2026 | 212.80 | 212.80 | 196.00 | 198.50 | 622,126 | 125,740,374 | 202.11 |
| 08.06.2026 | 208.80 | 214.50 | 199.10 | 212.80 | 487,389 | 99,887,939 | 204.95 |
| 05.06.2026 | 211.00 | 215.80 | 208.30 | 208.80 | 301,990 | 64,069,896 | 212.16 |
| 04.06.2026 | 213.00 | 217.30 | 207.60 | 210.00 | 449,951 | 95,400,411 | 212.02 |
| 03.06.2026 | 217.20 | 226.70 | 208.50 | 211.00 | 711,347 | 156,526,928 | 220.04 |
| 02.06.2026 | 225.00 | 226.90 | 215.50 | 219.20 | 638,685 | 140,452,580 | 219.91 |
| 01.06.2026 | 230.30 | 243.20 | 222.80 | 223.40 | 609,263 | 141,524,484 | 232.29 |
| 26.05.2026 | 233.50 | 234.30 | 228.80 | 230.00 | 116,865 | 26,969,404 | 230.77 |
| 25.05.2026 | 239.80 | 243.50 | 231.30 | 233.00 | 432,938 | 101,994,132 | 235.59 |
| 22.05.2026 | 223.60 | 250.00 | 223.60 | 240.00 | 1,845,012 | 432,039,080 | 234.17 |
| 21.05.2026 | 276.75 | 278.75 | 248.40 | 248.40 | 159,707 | 42,875,580 | 268.46 |
| 20.05.2026 | 286.75 | 291.75 | 272.00 | 276.00 | 344,775 | 95,923,301 | 278.22 |
| 18.05.2026 | 299.75 | 299.75 | 286.25 | 286.25 | 152,448 | 44,432,342 | 291.46 |
| 15.05.2026 | 300.00 | 306.00 | 293.50 | 298.00 | 259,946 | 77,676,804 | 298.82 |
| 14.05.2026 | 300.00 | 303.25 | 299.00 | 301.75 | 137,119 | 41,297,089 | 301.18 |
| 13.05.2026 | 304.00 | 309.00 | 298.50 | 299.50 | 300,771 | 91,056,014 | 302.74 |
| 12.05.2026 | 306.75 | 310.00 | 300.25 | 301.75 | 285,198 | 86,433,247 | 303.06 |
| 11.05.2026 | 300.25 | 314.50 | 298.75 | 308.00 | 618,124 | 189,355,488 | 306.34 |