| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 15.10.2026 | 1.40 | 1.43 | 1.39 | 1.41 | 35,742,146 | 50,039,004 | 1.40 |
| 14.10.2026 | 1.46 | 1.47 | 1.40 | 1.40 | 31,254,280 | 44,537,349 | 1.43 |
| 13.10.2026 | 1.47 | 1.48 | 1.43 | 1.46 | 39,239,890 | 56,819,361 | 1.45 |
| 12.10.2026 | 1.63 | 1.63 | 1.44 | 1.47 | 109,629,000 | 164,991,645 | 1.51 |
| 09.10.2026 | 1.45 | 1.58 | 1.44 | 1.58 | 54,524,820 | 84,240,847 | 1.55 |
| 08.10.2026 | 1.43 | 1.46 | 1.40 | 1.44 | 45,055,650 | 64,294,413 | 1.43 |
| 07.10.2026 | 1.49 | 1.51 | 1.42 | 1.43 | 41,391,340 | 60,431,356 | 1.46 |
| 06.10.2026 | 1.49 | 1.53 | 1.46 | 1.48 | 59,408,160 | 88,696,383 | 1.49 |
| 05.10.2026 | 1.49 | 1.55 | 1.45 | 1.47 | 62,795,210 | 94,255,610 | 1.50 |
| 02.10.2026 | 1.48 | 1.52 | 1.46 | 1.48 | 63,475,010 | 94,577,765 | 1.49 |
| 01.10.2026 | 1.46 | 1.51 | 1.41 | 1.47 | 88,583,200 | 129,862,971 | 1.47 |
| 30.09.2026 | 1.69 | 1.69 | 1.43 | 1.47 | 104,792,200 | 156,245,170 | 1.49 |
| 29.09.2026 | 1.52 | 1.58 | 1.52 | 1.58 | 18,178,410 | 28,649,174 | 1.58 |
| 28.09.2026 | 1.53 | 1.53 | 1.41 | 1.44 | 47,387,650 | 69,043,806 | 1.46 |
| 25.09.2026 | 1.53 | 1.58 | 1.50 | 1.55 | 38,678,380 | 59,177,921 | 1.53 |
| 24.09.2026 | 1.59 | 1.59 | 1.52 | 1.53 | 25,352,460 | 39,296,313 | 1.55 |
| 23.09.2026 | 1.62 | 1.66 | 1.58 | 1.59 | 44,184,140 | 71,622,491 | 1.62 |
| 22.09.2026 | 1.60 | 1.65 | 1.56 | 1.62 | 36,361,920 | 58,142,710 | 1.60 |
| 21.09.2026 | 1.62 | 1.63 | 1.51 | 1.60 | 60,542,990 | 94,507,607 | 1.56 |
| 18.09.2026 | 1.74 | 1.74 | 1.62 | 1.67 | 35,261,060 | 58,498,099 | 1.66 |
| 17.09.2026 | 1.70 | 1.88 | 1.68 | 1.74 | 79,104,160 | 139,302,426 | 1.76 |
| 16.09.2026 | 1.94 | 1.95 | 1.75 | 1.78 | 85,621,200 | 155,145,614 | 1.81 |
| 15.09.2026 | 2.02 | 2.06 | 1.93 | 1.94 | 53,530,280 | 106,953,499 | 2.00 |
| 14.09.2026 | 2.12 | 2.14 | 2.02 | 2.03 | 43,547,410 | 90,752,802 | 2.08 |
| 11.09.2026 | 2.17 | 2.18 | 2.12 | 2.13 | 42,762,730 | 91,726,056 | 2.15 |
| 10.09.2026 | 2.20 | 2.21 | 2.14 | 2.17 | 48,942,930 | 106,352,987 | 2.17 |
| 09.09.2026 | 2.20 | 2.23 | 2.19 | 2.19 | 44,237,530 | 97,632,229 | 2.21 |
| 08.09.2026 | 2.18 | 2.22 | 2.16 | 2.21 | 39,836,900 | 87,402,159 | 2.19 |
| 07.09.2026 | 2.19 | 2.22 | 2.12 | 2.19 | 62,956,280 | 136,174,434 | 2.16 |
| 04.09.2026 | 2.17 | 2.19 | 2.15 | 2.18 | 31,709,510 | 68,904,765 | 2.17 |
| 03.09.2026 | 2.20 | 2.21 | 2.16 | 2.17 | 36,574,800 | 79,623,340 | 2.18 |
| 02.09.2026 | 2.23 | 2.24 | 2.19 | 2.19 | 38,990,290 | 86,363,492 | 2.22 |
| 01.09.2026 | 2.26 | 2.31 | 2.21 | 2.23 | 31,283,700 | 70,638,595 | 2.26 |
| 31.08.2026 | 2.34 | 2.35 | 2.25 | 2.26 | 33,788,410 | 77,003,786 | 2.28 |
| 28.08.2026 | 2.37 | 2.38 | 2.33 | 2.34 | 37,164,980 | 87,077,548 | 2.34 |
| 27.08.2026 | 2.48 | 2.50 | 2.32 | 2.36 | 98,317,040 | 236,550,798 | 2.41 |
| 26.08.2026 | 2.48 | 2.53 | 2.47 | 2.48 | 50,875,080 | 126,831,574 | 2.49 |
| 25.08.2026 | 2.49 | 2.51 | 2.45 | 2.48 | 35,169,860 | 87,150,913 | 2.48 |
| 24.08.2026 | 2.58 | 2.62 | 2.48 | 2.48 | 62,926,630 | 158,008,768 | 2.51 |
| 21.08.2026 | 2.47 | 2.58 | 2.47 | 2.57 | 111,357,700 | 281,957,696 | 2.53 |
| 20.08.2026 | 2.47 | 2.50 | 2.41 | 2.47 | 52,788,240 | 129,859,070 | 2.46 |
| 19.08.2026 | 2.45 | 2.48 | 2.42 | 2.46 | 44,286,690 | 109,033,831 | 2.46 |
| 18.08.2026 | 2.53 | 2.54 | 2.45 | 2.45 | 53,406,200 | 132,554,188 | 2.48 |
| 17.08.2026 | 2.41 | 2.58 | 2.41 | 2.53 | 157,848,100 | 396,040,883 | 2.51 |