| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 02.10.2026 | 1.48 | 1.52 | 1.46 | 1.48 | 63,475,010 | 94,577,765 | 1.49 |
| 01.10.2026 | 1.46 | 1.51 | 1.41 | 1.47 | 88,583,200 | 129,862,971 | 1.47 |
| 30.09.2026 | 1.69 | 1.69 | 1.43 | 1.47 | 104,792,200 | 156,245,170 | 1.49 |
| 29.09.2026 | 1.52 | 1.58 | 1.52 | 1.58 | 18,178,410 | 28,649,174 | 1.58 |
| 28.09.2026 | 1.53 | 1.53 | 1.41 | 1.44 | 47,387,650 | 69,043,806 | 1.46 |
| 25.09.2026 | 1.53 | 1.58 | 1.50 | 1.55 | 38,678,380 | 59,177,921 | 1.53 |
| 24.09.2026 | 1.59 | 1.59 | 1.52 | 1.53 | 25,352,460 | 39,296,313 | 1.55 |
| 23.09.2026 | 1.62 | 1.66 | 1.58 | 1.59 | 44,184,140 | 71,622,491 | 1.62 |
| 22.09.2026 | 1.60 | 1.65 | 1.56 | 1.62 | 36,361,920 | 58,142,710 | 1.60 |
| 21.09.2026 | 1.62 | 1.63 | 1.51 | 1.60 | 60,542,990 | 94,507,607 | 1.56 |
| 18.09.2026 | 1.74 | 1.74 | 1.62 | 1.67 | 35,261,060 | 58,498,099 | 1.66 |
| 17.09.2026 | 1.70 | 1.88 | 1.68 | 1.74 | 79,104,160 | 139,302,426 | 1.76 |
| 16.09.2026 | 1.94 | 1.95 | 1.75 | 1.78 | 85,621,200 | 155,145,614 | 1.81 |
| 15.09.2026 | 2.02 | 2.06 | 1.93 | 1.94 | 53,530,280 | 106,953,499 | 2.00 |
| 14.09.2026 | 2.12 | 2.14 | 2.02 | 2.03 | 43,547,410 | 90,752,802 | 2.08 |
| 11.09.2026 | 2.17 | 2.18 | 2.12 | 2.13 | 42,762,730 | 91,726,056 | 2.15 |
| 10.09.2026 | 2.20 | 2.21 | 2.14 | 2.17 | 48,942,930 | 106,352,987 | 2.17 |
| 09.09.2026 | 2.20 | 2.23 | 2.19 | 2.19 | 44,237,530 | 97,632,229 | 2.21 |
| 08.09.2026 | 2.18 | 2.22 | 2.16 | 2.21 | 39,836,900 | 87,402,159 | 2.19 |
| 07.09.2026 | 2.19 | 2.22 | 2.12 | 2.19 | 62,956,280 | 136,174,434 | 2.16 |
| 04.09.2026 | 2.17 | 2.19 | 2.15 | 2.18 | 31,709,510 | 68,904,765 | 2.17 |
| 03.09.2026 | 2.20 | 2.21 | 2.16 | 2.17 | 36,574,800 | 79,623,340 | 2.18 |
| 02.09.2026 | 2.23 | 2.24 | 2.19 | 2.19 | 38,990,290 | 86,363,492 | 2.22 |
| 01.09.2026 | 2.26 | 2.31 | 2.21 | 2.23 | 31,283,700 | 70,638,595 | 2.26 |
| 31.08.2026 | 2.34 | 2.35 | 2.25 | 2.26 | 33,788,410 | 77,003,786 | 2.28 |
| 28.08.2026 | 2.37 | 2.38 | 2.33 | 2.34 | 37,164,980 | 87,077,548 | 2.34 |
| 27.08.2026 | 2.48 | 2.50 | 2.32 | 2.36 | 98,317,040 | 236,550,798 | 2.41 |
| 26.08.2026 | 2.48 | 2.53 | 2.47 | 2.48 | 50,875,080 | 126,831,574 | 2.49 |
| 25.08.2026 | 2.49 | 2.51 | 2.45 | 2.48 | 35,169,860 | 87,150,913 | 2.48 |
| 24.08.2026 | 2.58 | 2.62 | 2.48 | 2.48 | 62,926,630 | 158,008,768 | 2.51 |
| 21.08.2026 | 2.47 | 2.58 | 2.47 | 2.57 | 111,357,700 | 281,957,696 | 2.53 |
| 20.08.2026 | 2.47 | 2.50 | 2.41 | 2.47 | 52,788,240 | 129,859,070 | 2.46 |
| 19.08.2026 | 2.45 | 2.48 | 2.42 | 2.46 | 44,286,690 | 109,033,831 | 2.46 |
| 18.08.2026 | 2.53 | 2.54 | 2.45 | 2.45 | 53,406,200 | 132,554,188 | 2.48 |
| 17.08.2026 | 2.41 | 2.58 | 2.41 | 2.53 | 157,848,100 | 396,040,883 | 2.51 |
| 14.08.2026 | 2.37 | 2.45 | 2.35 | 2.37 | 102,961,700 | 247,108,080 | 2.40 |
| 13.08.2026 | 2.35 | 2.43 | 2.33 | 2.37 | 69,737,450 | 165,138,282 | 2.37 |
| 12.08.2026 | 2.51 | 2.51 | 2.33 | 2.34 | 118,594,400 | 285,456,721 | 2.41 |
| 11.08.2026 | 2.44 | 2.55 | 2.42 | 2.52 | 147,047,800 | 365,413,783 | 2.49 |
| 10.08.2026 | 2.31 | 2.54 | 2.28 | 2.54 | 239,743,700 | 597,441,300 | 2.49 |
| 07.08.2026 | 2.28 | 2.31 | 2.26 | 2.31 | 36,287,050 | 83,206,206 | 2.29 |
| 06.08.2026 | 2.29 | 2.36 | 2.24 | 2.27 | 65,273,510 | 149,802,705 | 2.30 |
| 05.08.2026 | 2.29 | 2.38 | 2.28 | 2.29 | 76,678,520 | 177,587,452 | 2.32 |
| 04.08.2026 | 2.19 | 2.36 | 2.19 | 2.28 | 145,797,000 | 332,271,363 | 2.28 |
| 03.08.2026 | 2.21 | 2.26 | 2.18 | 2.18 | 47,973,210 | 105,828,901 | 2.21 |