LORAS HOLDİNG A.Ş. (LRSHO) - GCM Yatırım Araştırma&Analiz departmanının LORAS HOLDİNG A.Ş. (LRSHO) yatırım aracına özel teknik analiz, temel analiz, rapor ve hisse yorumlarına web sitemizden ulaşabilirsiniz.
| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 24.01.2024 | 1.57 | 100.00 | 0 | 0 | 0 |
| 27.10.2020 | 2.93 | 300.00 | 0 | 0 | 0 |
| 17.09.2019 | 1.50 | 0 | 50.00 | 0 | 0 |
| 09.07.2013 | 2.00 | 0 | 100.00 | 0 | 0 |
| 31.05.2012 | 1.03 | 0 | 0 | 15.10 | 0 |
| 31.05.2011 | 1.01 | 0 | 0 | 8.33 | 0 |
| 10.06.2010 | 3.00 | 0 | 200.00 | 0 | 0 |
| 01.06.2010 | 1.01 | 0 | 0 | 29.00 | 0 |
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 29.09.2026 | 1.88 | 1.89 | 1.82 | 1.83 | 12,502,720 | 23,005,005 | 1.84 |
| 28.09.2026 | 1.99 | 1.99 | 1.82 | 1.88 | 19,509,920 | 36,659,140 | 1.88 |
| 25.09.2026 | 2.02 | 2.03 | 1.99 | 1.99 | 9,521,244 | 19,099,615 | 2.01 |
| 24.09.2026 | 2.04 | 2.05 | 1.98 | 2.02 | 6,991,749 | 14,032,440 | 2.01 |
| 23.09.2026 | 2.07 | 2.15 | 2.03 | 2.03 | 12,710,570 | 26,412,564 | 2.08 |
| 22.09.2026 | 2.11 | 2.17 | 2.05 | 2.06 | 25,228,600 | 52,980,060 | 2.10 |
| 21.09.2026 | 2.08 | 2.14 | 1.95 | 2.10 | 25,969,540 | 52,925,923 | 2.04 |
| 18.09.2026 | 2.14 | 2.20 | 2.04 | 2.08 | 21,339,930 | 44,771,173 | 2.10 |
| 17.09.2026 | 2.18 | 2.25 | 2.09 | 2.14 | 21,646,400 | 46,821,163 | 2.16 |
| 16.09.2026 | 2.41 | 2.41 | 2.16 | 2.21 | 22,607,840 | 51,432,836 | 2.28 |
| 15.09.2026 | 2.43 | 2.53 | 2.40 | 2.40 | 27,962,480 | 68,955,476 | 2.47 |
| 14.09.2026 | 2.46 | 2.47 | 2.42 | 2.43 | 8,963,726 | 21,898,383 | 2.44 |
| 11.09.2026 | 2.47 | 2.52 | 2.45 | 2.46 | 14,073,260 | 34,803,172 | 2.47 |
| 10.09.2026 | 2.49 | 2.50 | 2.45 | 2.47 | 8,445,872 | 20,920,425 | 2.48 |
| 09.09.2026 | 2.53 | 2.53 | 2.48 | 2.49 | 15,794,110 | 39,690,598 | 2.51 |
| 08.09.2026 | 2.44 | 2.57 | 2.43 | 2.52 | 25,683,910 | 64,081,355 | 2.50 |
| 07.09.2026 | 2.42 | 2.45 | 2.40 | 2.43 | 10,801,880 | 26,248,568 | 2.43 |
| 04.09.2026 | 2.41 | 2.48 | 2.39 | 2.41 | 14,827,720 | 35,957,221 | 2.43 |
| 03.09.2026 | 2.45 | 2.46 | 2.41 | 2.41 | 14,251,860 | 34,703,279 | 2.44 |
| 02.09.2026 | 2.47 | 2.47 | 2.41 | 2.44 | 12,859,920 | 31,301,045 | 2.43 |
| 01.09.2026 | 2.48 | 2.50 | 2.45 | 2.47 | 12,428,170 | 30,747,293 | 2.47 |
| 31.08.2026 | 2.54 | 2.54 | 2.48 | 2.48 | 17,767,120 | 44,577,704 | 2.51 |
| 28.08.2026 | 2.53 | 2.56 | 2.52 | 2.53 | 13,786,380 | 34,989,832 | 2.54 |
| 27.08.2026 | 2.57 | 2.58 | 2.52 | 2.53 | 16,927,390 | 43,114,062 | 2.55 |
| 26.08.2026 | 2.54 | 2.58 | 2.54 | 2.55 | 11,157,530 | 28,552,119 | 2.56 |
| 25.08.2026 | 2.56 | 2.60 | 2.54 | 2.54 | 12,562,900 | 32,248,964 | 2.57 |
| 24.08.2026 | 2.60 | 2.64 | 2.56 | 2.56 | 14,245,240 | 37,108,850 | 2.61 |
| 21.08.2026 | 2.63 | 2.65 | 2.59 | 2.59 | 20,435,080 | 53,642,085 | 2.63 |
| 20.08.2026 | 2.66 | 2.69 | 2.62 | 2.62 | 26,008,470 | 68,870,429 | 2.65 |
| 19.08.2026 | 2.67 | 2.69 | 2.66 | 2.67 | 16,183,940 | 43,308,223 | 2.68 |
| 18.08.2026 | 2.73 | 2.74 | 2.65 | 2.66 | 27,540,520 | 74,056,458 | 2.69 |
| 17.08.2026 | 2.95 | 3.08 | 2.73 | 2.73 | 79,354,110 | 225,286,318 | 2.84 |
| 14.08.2026 | 3.23 | 3.52 | 2.88 | 2.95 | 180,348,700 | 558,900,621 | 3.10 |
| 13.08.2026 | 3.05 | 3.20 | 2.88 | 3.20 | 64,058,890 | 193,650,024 | 3.02 |
| 12.08.2026 | 2.75 | 2.99 | 2.72 | 2.99 | 43,054,500 | 126,106,630 | 2.93 |
| 11.08.2026 | 2.68 | 2.74 | 2.68 | 2.72 | 7,999,332 | 21,694,188 | 2.71 |
| 10.08.2026 | 2.73 | 2.77 | 2.67 | 2.68 | 8,228,668 | 22,398,434 | 2.72 |
| 07.08.2026 | 2.73 | 2.76 | 2.71 | 2.73 | 7,759,949 | 21,215,701 | 2.73 |
| 06.08.2026 | 2.76 | 2.80 | 2.72 | 2.72 | 10,896,300 | 30,051,995 | 2.76 |
| 05.08.2026 | 2.77 | 2.77 | 2.71 | 2.77 | 6,974,016 | 19,129,726 | 2.74 |
| 04.08.2026 | 2.70 | 2.76 | 2.68 | 2.74 | 9,111,670 | 24,865,747 | 2.73 |
| 03.08.2026 | 2.83 | 2.84 | 2.69 | 2.70 | 17,099,980 | 47,127,545 | 2.76 |
| 31.07.2026 | 2.80 | 2.83 | 2.76 | 2.80 | 8,016,496 | 22,398,090 | 2.79 |
| 30.07.2026 | 2.81 | 2.85 | 2.75 | 2.77 | 11,336,750 | 31,663,543 | 2.79 |