| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 27.11.2024 | 4.00 | 0 | 300.00 | 0 | 0 |
| 16.09.2020 | 1.47 | 83.70 | 0 | 0 | 0 |
| 11.12.2018 | 1.15 | 100.00 | 0 | 0 | 0 |
| 31.05.2017 | 1.01 | 0 | 0 | 4.23 | 0 |
| 23.10.2015 | 2.64 | 100.00 | 100.00 | 0 | 0 |
| 29.05.2015 | 1.01 | 0 | 0 | 11.57 | 0 |
| 30.05.2014 | 1.02 | 0 | 0 | 10.50 | 0 |
| 27.03.2014 | 16.18 | 0 | 1518.45 | 0 | 0 |
| 30.10.2013 | 1.03 | 0 | 0 | 243.87 | 0 |
| 31.05.2013 | 1.03 | 0 | 0 | 243.87 | 0 |
Kuyumcukent GYO, Türkiye merkezli bir gayrimenkul yatırım şirketidir. Şirket, ofis parklara yatırım yapmaktadır. Aynı zamanda Türkiye’nin %100’ü halka açık ilk gayrimenkul şirketidir.
Kuyumcukent GYO, Borsa İstanbul’da BIST HİZMETLER / BIST TÜM-100 / BIST ANA / BIST İSTANBUL / BIST İNŞAAT endekslerine dahildir. Borsa İstanbul’da “KUYAS” kodları ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 30.10.2026 | 8.69 | 9.10 | 8.31 | 9.10 | 15,106,420 | 130,761,172 | 8.66 |
| 28.10.2026 | 8.90 | 8.90 | 8.06 | 8.78 | 11,362,320 | 97,079,662 | 8.54 |
| 27.10.2026 | 9.46 | 9.47 | 8.67 | 8.77 | 20,171,510 | 182,995,939 | 9.07 |
| 26.10.2026 | 8.80 | 9.71 | 8.80 | 9.37 | 36,191,440 | 339,765,239 | 9.39 |
| 23.10.2026 | 8.18 | 9.09 | 8.18 | 8.83 | 13,130,720 | 111,571,728 | 8.50 |
| 22.10.2026 | 10.08 | 10.08 | 9.08 | 9.08 | 10,500,290 | 97,043,680 | 9.24 |
| 21.10.2026 | 11.20 | 11.28 | 10.08 | 10.08 | 16,814,750 | 177,025,688 | 10.53 |
| 20.10.2026 | 12.15 | 12.28 | 10.97 | 11.20 | 49,153,840 | 567,186,160 | 11.54 |
| 19.10.2026 | 11.65 | 12.81 | 11.57 | 12.18 | 52,197,380 | 643,906,880 | 12.34 |
| 16.10.2026 | 10.77 | 11.76 | 9.87 | 11.65 | 57,735,180 | 616,438,517 | 10.68 |
| 15.10.2026 | 11.30 | 11.51 | 10.20 | 10.77 | 55,217,600 | 591,214,843 | 10.71 |
| 14.10.2026 | 10.53 | 12.20 | 10.34 | 11.19 | 106,119,900 | 1,147,792,838 | 10.82 |
| 13.10.2026 | 12.75 | 13.26 | 11.48 | 11.48 | 47,914,900 | 584,034,716 | 12.19 |
| 12.10.2026 | 12.12 | 14.14 | 11.58 | 12.75 | 167,259,400 | 2,198,624,813 | 13.15 |
| 09.10.2026 | 12.86 | 13.86 | 12.86 | 12.86 | 60,339,250 | 781,996,680 | 12.96 |
| 08.10.2026 | 14.28 | 14.38 | 14.28 | 14.28 | 6,377,344 | 91,068,472 | 14.28 |
| 07.10.2026 | 15.86 | 18.71 | 15.86 | 15.86 | 47,182,410 | 790,494,097 | 16.75 |
| 06.10.2026 | 17.62 | 17.62 | 17.62 | 17.62 | 200,385 | 3,530,784 | 17.62 |
| 05.10.2026 | 19.57 | 19.57 | 19.57 | 19.57 | 402,094 | 7,868,980 | 19.57 |
| 02.10.2026 | 21.74 | 21.74 | 21.74 | 21.74 | 463,928 | 10,085,795 | 21.74 |
| 01.10.2026 | 24.14 | 24.14 | 24.14 | 24.14 | 525,910 | 12,695,467 | 24.14 |
| 30.09.2026 | 26.82 | 26.82 | 26.82 | 26.82 | 658,380 | 17,657,752 | 26.82 |
| 29.09.2026 | 31.50 | 32.00 | 29.80 | 29.80 | 2,247,708 | 68,316,837 | 30.39 |
| 28.09.2026 | 33.60 | 38.48 | 33.10 | 33.10 | 29,164,620 | 1,013,412,216 | 34.75 |
| 25.09.2026 | 31.50 | 36.76 | 31.50 | 36.76 | 24,444,010 | 868,935,667 | 35.55 |
| 24.09.2026 | 33.40 | 36.82 | 33.40 | 33.42 | 77,534,700 | 2,611,368,696 | 33.68 |
| 23.09.2026 | 37.10 | 37.10 | 37.10 | 37.10 | 487,593 | 18,089,700 | 37.10 |
| 22.09.2026 | 41.22 | 41.22 | 41.22 | 41.22 | 104,357 | 4,301,596 | 41.22 |
| 21.09.2026 | 45.78 | 45.78 | 45.78 | 45.78 | 495,740 | 22,694,977 | 45.78 |
| 18.09.2026 | 50.85 | 53.50 | 50.85 | 50.85 | 20,231,810 | 1,030,244,229 | 50.92 |
| 17.09.2026 | 56.45 | 56.45 | 56.45 | 56.45 | 759,198 | 42,856,727 | 56.45 |
| 16.09.2026 | 69.75 | 70.25 | 62.70 | 62.70 | 12,480,010 | 805,197,765 | 64.52 |
| 15.09.2026 | 71.30 | 72.60 | 69.65 | 69.65 | 13,637,550 | 963,697,471 | 70.67 |
| 14.09.2026 | 72.65 | 73.00 | 69.60 | 72.70 | 30,575,800 | 2,184,793,789 | 71.46 |
| 11.09.2026 | 71.00 | 74.00 | 71.00 | 72.65 | 24,447,760 | 1,773,684,988 | 72.55 |
| 10.09.2026 | 72.00 | 72.55 | 70.45 | 72.30 | 24,341,060 | 1,735,493,237 | 71.30 |
| 09.09.2026 | 70.00 | 72.90 | 70.00 | 72.60 | 21,501,760 | 1,542,880,291 | 71.76 |
| 08.09.2026 | 68.75 | 71.05 | 67.65 | 71.05 | 13,130,880 | 908,525,587 | 69.19 |
| 07.09.2026 | 68.50 | 70.25 | 68.45 | 69.00 | 11,534,220 | 792,631,598 | 68.72 |
| 04.09.2026 | 69.95 | 70.70 | 68.30 | 68.70 | 19,230,620 | 1,343,066,501 | 69.84 |
| 03.09.2026 | 69.00 | 71.70 | 69.00 | 70.35 | 17,091,560 | 1,201,006,830 | 70.27 |
| 02.09.2026 | 66.80 | 69.05 | 65.00 | 69.05 | 15,334,840 | 1,027,158,253 | 66.98 |
| 01.09.2026 | 65.50 | 67.45 | 64.60 | 67.10 | 10,530,060 | 690,561,335 | 65.58 |