| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 27.11.2024 | 4.00 | 0 | 300.00 | 0 | 0 |
| 16.09.2020 | 1.47 | 83.70 | 0 | 0 | 0 |
| 11.12.2018 | 1.15 | 100.00 | 0 | 0 | 0 |
| 31.05.2017 | 1.01 | 0 | 0 | 4.23 | 0 |
| 23.10.2015 | 2.64 | 100.00 | 100.00 | 0 | 0 |
| 29.05.2015 | 1.01 | 0 | 0 | 11.57 | 0 |
| 30.05.2014 | 1.02 | 0 | 0 | 10.50 | 0 |
| 27.03.2014 | 16.18 | 0 | 1518.45 | 0 | 0 |
| 30.10.2013 | 1.03 | 0 | 0 | 243.87 | 0 |
| 31.05.2013 | 1.03 | 0 | 0 | 243.87 | 0 |
Kuyumcukent GYO, Türkiye merkezli bir gayrimenkul yatırım şirketidir. Şirket, ofis parklara yatırım yapmaktadır. Aynı zamanda Türkiye’nin %100’ü halka açık ilk gayrimenkul şirketidir.
Kuyumcukent GYO, Borsa İstanbul’da BIST HİZMETLER / BIST TÜM-100 / BIST ANA / BIST İSTANBUL / BIST İNŞAAT endekslerine dahildir. Borsa İstanbul’da “KUYAS” kodları ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 11.09.2026 | 71.00 | 74.00 | 71.00 | 73.55 | 23,202,074 | 1,682,846,427 | 72.53 |
| 10.09.2026 | 72.00 | 72.55 | 70.45 | 72.30 | 24,341,060 | 1,735,493,237 | 71.30 |
| 09.09.2026 | 70.00 | 72.90 | 70.00 | 72.60 | 21,501,760 | 1,542,880,291 | 71.76 |
| 08.09.2026 | 68.75 | 71.05 | 67.65 | 71.05 | 13,130,880 | 908,525,587 | 69.19 |
| 07.09.2026 | 68.50 | 70.25 | 68.45 | 69.00 | 11,534,220 | 792,631,598 | 68.72 |
| 04.09.2026 | 69.95 | 70.70 | 68.30 | 68.70 | 19,230,620 | 1,343,066,501 | 69.84 |
| 03.09.2026 | 69.00 | 71.70 | 69.00 | 70.35 | 17,091,560 | 1,201,006,830 | 70.27 |
| 02.09.2026 | 66.80 | 69.05 | 65.00 | 69.05 | 15,334,840 | 1,027,158,253 | 66.98 |
| 01.09.2026 | 65.50 | 67.45 | 64.60 | 67.10 | 10,530,060 | 690,561,335 | 65.58 |
| 31.08.2026 | 65.00 | 68.85 | 63.40 | 65.50 | 16,262,640 | 1,061,706,452 | 65.29 |
| 28.08.2026 | 62.90 | 65.30 | 62.45 | 64.90 | 4,928,288 | 314,523,340 | 63.82 |
| 27.08.2026 | 63.10 | 63.85 | 62.10 | 63.00 | 3,784,355 | 237,816,437 | 62.84 |
| 26.08.2026 | 63.00 | 64.45 | 62.30 | 63.00 | 2,723,758 | 172,419,329 | 63.30 |
| 25.08.2026 | 65.00 | 65.70 | 62.70 | 62.70 | 3,372,335 | 216,766,949 | 64.28 |
| 24.08.2026 | 64.80 | 65.95 | 63.90 | 65.00 | 5,056,796 | 329,935,712 | 65.25 |
| 21.08.2026 | 63.35 | 63.80 | 61.00 | 63.00 | 3,273,345 | 203,392,565 | 62.14 |
| 20.08.2026 | 62.95 | 63.35 | 61.55 | 63.35 | 2,821,677 | 176,004,925 | 62.38 |
| 19.08.2026 | 62.00 | 64.05 | 60.60 | 62.95 | 5,012,706 | 309,278,947 | 61.70 |
| 18.08.2026 | 63.40 | 63.85 | 61.95 | 62.00 | 3,244,508 | 203,404,696 | 62.69 |
| 17.08.2026 | 64.10 | 65.05 | 63.35 | 63.65 | 3,396,533 | 217,958,919 | 64.17 |
| 14.08.2026 | 65.75 | 66.00 | 63.95 | 64.10 | 2,718,698 | 175,704,014 | 64.63 |
| 13.08.2026 | 67.35 | 67.60 | 65.60 | 65.60 | 3,429,103 | 228,776,036 | 66.72 |
| 12.08.2026 | 65.25 | 70.90 | 63.55 | 67.85 | 6,917,987 | 462,080,024 | 66.79 |
| 11.08.2026 | 66.90 | 67.20 | 60.25 | 65.20 | 16,035,760 | 1,024,508,671 | 63.89 |
| 10.08.2026 | 69.90 | 70.75 | 66.90 | 66.90 | 2,718,984 | 187,337,998 | 68.90 |
| 07.08.2026 | 69.50 | 70.25 | 66.10 | 70.00 | 14,991,630 | 1,019,775,647 | 68.02 |
| 06.08.2026 | 67.80 | 69.60 | 66.60 | 69.50 | 2,563,211 | 175,128,828 | 68.32 |
| 05.08.2026 | 66.95 | 69.85 | 66.75 | 67.80 | 4,375,845 | 299,106,509 | 68.35 |
| 04.08.2026 | 66.05 | 67.95 | 62.90 | 66.95 | 10,427,060 | 680,469,936 | 65.26 |
| 03.08.2026 | 70.95 | 71.80 | 65.00 | 65.10 | 14,520,590 | 988,823,138 | 68.10 |
| 31.07.2026 | 69.50 | 72.45 | 69.50 | 70.90 | 6,573,869 | 466,843,307 | 71.02 |
| 30.07.2026 | 69.05 | 70.15 | 62.25 | 69.50 | 11,399,990 | 766,797,527 | 67.26 |
| 29.07.2026 | 68.15 | 71.25 | 66.60 | 69.05 | 5,672,291 | 387,258,651 | 68.27 |
| 28.07.2026 | 69.00 | 71.20 | 68.15 | 68.15 | 5,251,530 | 364,976,083 | 69.50 |
| 27.07.2026 | 70.70 | 71.05 | 66.15 | 68.45 | 6,967,805 | 474,368,164 | 68.08 |
| 24.07.2026 | 71.30 | 76.75 | 69.85 | 70.75 | 12,351,420 | 906,050,766 | 73.36 |
| 23.07.2026 | 68.80 | 73.20 | 67.90 | 73.20 | 38,380,500 | 2,756,641,032 | 71.82 |
| 22.07.2026 | 62.05 | 66.55 | 62.00 | 66.55 | 9,722,918 | 630,745,136 | 64.87 |
| 21.07.2026 | 55.10 | 66.60 | 55.10 | 60.50 | 70,337,600 | 4,201,053,835 | 59.73 |
| 20.07.2026 | 68.50 | 69.05 | 61.20 | 61.20 | 13,077,590 | 867,515,010 | 66.34 |
| 17.07.2026 | 71.30 | 71.30 | 67.85 | 68.00 | 8,220,616 | 570,814,913 | 69.44 |
| 16.07.2026 | 71.40 | 72.35 | 69.60 | 71.00 | 10,564,680 | 750,599,385 | 71.05 |
| 14.07.2026 | 70.20 | 72.00 | 70.20 | 71.50 | 8,860,672 | 630,738,076 | 71.18 |
| 13.07.2026 | 70.05 | 72.65 | 69.35 | 70.60 | 8,087,670 | 574,426,762 | 71.03 |