Kuyumcukent GYO, Türkiye merkezli bir gayrimenkul yatırım şirketidir. Şirket, ofis parklara yatırım yapmaktadır. Aynı zamanda Türkiye’nin %100’ü halka açık ilk gayrimenkul şirketidir.
Kuyumcukent GYO, Borsa İstanbul’da BIST HİZMETLER / BIST TÜM-100 / BIST ANA / BIST İSTANBUL / BIST İNŞAAT endekslerine dahildir. Borsa İstanbul’da “KUYAS” kodları ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 24.07.2026 | 71.30 | 76.75 | 69.85 | 70.75 | 12,351,420 | 906,050,766 | 73.36 |
| 23.07.2026 | 68.80 | 73.20 | 67.90 | 73.20 | 38,380,500 | 2,756,641,032 | 71.82 |
| 22.07.2026 | 62.05 | 66.55 | 62.00 | 66.55 | 9,722,918 | 630,745,136 | 64.87 |
| 21.07.2026 | 55.10 | 66.60 | 55.10 | 60.50 | 70,337,600 | 4,201,053,835 | 59.73 |
| 20.07.2026 | 68.50 | 69.05 | 61.20 | 61.20 | 13,077,590 | 867,515,010 | 66.34 |
| 17.07.2026 | 71.30 | 71.30 | 67.85 | 68.00 | 8,220,616 | 570,814,913 | 69.44 |
| 16.07.2026 | 71.40 | 72.35 | 69.60 | 71.00 | 10,564,680 | 750,599,385 | 71.05 |
| 14.07.2026 | 70.20 | 72.00 | 70.20 | 71.50 | 8,860,672 | 630,738,076 | 71.18 |
| 13.07.2026 | 70.05 | 72.65 | 69.35 | 70.60 | 8,087,670 | 574,426,762 | 71.03 |
| 10.07.2026 | 72.80 | 73.90 | 69.30 | 69.90 | 9,061,630 | 641,518,096 | 70.80 |
| 09.07.2026 | 72.00 | 73.40 | 71.30 | 72.80 | 6,780,105 | 489,910,047 | 72.26 |
| 08.07.2026 | 75.80 | 75.80 | 72.00 | 72.00 | 6,618,622 | 483,702,133 | 73.08 |
| 07.07.2026 | 77.80 | 78.15 | 75.40 | 75.80 | 6,186,137 | 477,532,660 | 77.19 |
| 06.07.2026 | 77.55 | 81.30 | 76.95 | 77.60 | 7,596,616 | 598,400,636 | 78.77 |
| 03.07.2026 | 76.90 | 80.45 | 76.80 | 77.50 | 7,915,602 | 622,839,143 | 78.69 |
| 02.07.2026 | 73.80 | 77.30 | 73.80 | 76.55 | 7,072,320 | 538,394,505 | 76.13 |
| 01.07.2026 | 74.00 | 80.40 | 72.15 | 73.55 | 18,315,770 | 1,353,883,403 | 73.92 |
| 30.06.2026 | 66.50 | 73.15 | 66.50 | 73.15 | 12,933,160 | 915,486,664 | 70.79 |
| 29.06.2026 | 68.50 | 70.50 | 66.20 | 66.50 | 7,207,344 | 491,980,509 | 68.26 |
| 26.06.2026 | 70.10 | 70.20 | 67.85 | 68.00 | 7,443,195 | 509,702,550 | 68.48 |
| 25.06.2026 | 72.10 | 73.45 | 69.75 | 69.75 | 5,654,864 | 404,362,360 | 71.51 |
| 24.06.2026 | 72.10 | 72.50 | 69.60 | 72.00 | 7,515,638 | 533,159,360 | 70.94 |
| 23.06.2026 | 71.05 | 72.05 | 69.75 | 72.00 | 6,108,943 | 434,394,719 | 71.11 |
| 22.06.2026 | 72.30 | 74.55 | 71.35 | 71.80 | 10,532,990 | 768,234,159 | 72.94 |
| 19.06.2026 | 71.40 | 72.65 | 69.75 | 72.20 | 8,573,196 | 609,862,871 | 71.14 |
| 18.06.2026 | 68.70 | 71.75 | 68.00 | 71.25 | 8,389,379 | 590,335,432 | 70.37 |
| 17.06.2026 | 69.50 | 70.50 | 67.20 | 68.70 | 5,003,687 | 345,964,927 | 69.14 |
| 16.06.2026 | 68.50 | 69.90 | 64.00 | 68.90 | 14,044,190 | 934,935,772 | 66.57 |
| 15.06.2026 | 71.05 | 71.75 | 68.50 | 68.70 | 4,101,693 | 288,016,781 | 70.22 |
| 12.06.2026 | 70.40 | 71.65 | 69.50 | 70.10 | 5,093,132 | 358,169,415 | 70.32 |
| 11.06.2026 | 72.90 | 73.05 | 69.70 | 70.10 | 4,186,374 | 298,082,388 | 71.20 |
| 10.06.2026 | 73.40 | 74.85 | 72.15 | 72.55 | 5,066,559 | 370,319,864 | 73.09 |
| 09.06.2026 | 73.00 | 73.95 | 69.55 | 73.30 | 7,295,170 | 525,230,354 | 72.00 |
| 08.06.2026 | 74.00 | 74.30 | 71.10 | 73.00 | 6,447,855 | 468,127,169 | 72.60 |
| 05.06.2026 | 76.00 | 76.90 | 74.40 | 74.40 | 2,144,094 | 161,418,117 | 75.29 |
| 04.06.2026 | 77.80 | 78.90 | 75.15 | 75.90 | 2,751,866 | 210,958,048 | 76.66 |
| 03.06.2026 | 79.50 | 80.00 | 77.15 | 77.45 | 4,055,101 | 319,083,732 | 78.69 |
| 02.06.2026 | 78.75 | 82.45 | 78.70 | 79.60 | 5,333,132 | 427,994,509 | 80.25 |
| 01.06.2026 | 76.70 | 81.00 | 76.70 | 78.50 | 4,587,203 | 362,389,037 | 79.00 |
| 26.05.2026 | 76.90 | 77.35 | 75.00 | 76.60 | 1,745,360 | 132,947,562 | 76.17 |