İzmir Fırça, 1993 yılında Torbalı bölgesinde kurulmuştur, ev temizlik ve bakım ürünlerinin yanı sıra yağlıboya, badana fırçaları üreten Türkiye merkezli bir şirkettir.
İzmir Fırça, Borsa İstanbul’da BIST KOBI SANAYİ / BIST KİMYA, PETROL, PLASTİK / BIST ANA / BIST SINAİ / BIST TÜM-100 / BIST İZMİR endekslerine dahildir. Borsa İstanbul’da “IZFAS” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 03.07.2026 | 68.60 | 68.95 | 66.05 | 66.95 | 5,392,436 | 366,739,572 | 68.01 |
| 02.07.2026 | 68.35 | 68.80 | 67.85 | 68.45 | 3,117,358 | 213,367,568 | 68.45 |
| 01.07.2026 | 67.45 | 70.45 | 67.35 | 68.35 | 8,223,354 | 565,495,385 | 68.77 |
| 30.06.2026 | 65.80 | 67.85 | 65.25 | 67.65 | 2,879,283 | 191,069,220 | 66.36 |
| 29.06.2026 | 65.30 | 66.25 | 64.65 | 65.80 | 4,472,918 | 292,873,252 | 65.48 |
| 26.06.2026 | 65.00 | 66.35 | 64.75 | 65.20 | 4,443,080 | 290,084,250 | 65.29 |
| 25.06.2026 | 65.00 | 66.20 | 64.75 | 65.10 | 5,005,455 | 328,643,159 | 65.66 |
| 24.06.2026 | 63.85 | 69.90 | 63.55 | 64.90 | 9,904,799 | 654,637,880 | 66.09 |
| 23.06.2026 | 63.50 | 64.15 | 62.60 | 63.55 | 4,535,309 | 287,978,516 | 63.50 |
| 22.06.2026 | 63.40 | 64.05 | 63.05 | 63.50 | 5,710,181 | 363,024,757 | 63.58 |
| 19.06.2026 | 63.40 | 64.25 | 62.85 | 63.40 | 2,356,158 | 149,378,061 | 63.40 |
| 18.06.2026 | 62.70 | 63.50 | 62.65 | 63.40 | 5,396,503 | 340,362,841 | 63.07 |
| 17.06.2026 | 62.25 | 63.35 | 61.80 | 62.70 | 4,420,281 | 276,466,475 | 62.55 |
| 16.06.2026 | 62.30 | 62.70 | 61.10 | 62.25 | 5,728,128 | 356,014,611 | 62.15 |
| 15.06.2026 | 61.60 | 63.20 | 61.55 | 61.90 | 5,145,257 | 320,456,896 | 62.28 |
| 12.06.2026 | 60.70 | 62.00 | 60.20 | 61.65 | 2,363,322 | 144,817,282 | 61.28 |
| 11.06.2026 | 62.15 | 62.50 | 59.95 | 60.75 | 3,565,359 | 218,196,405 | 61.20 |
| 10.06.2026 | 64.60 | 64.60 | 59.80 | 62.15 | 5,107,566 | 317,292,215 | 62.12 |
| 09.06.2026 | 67.75 | 67.75 | 64.00 | 64.00 | 5,239,865 | 344,060,016 | 65.66 |
| 08.06.2026 | 64.65 | 68.00 | 64.65 | 67.85 | 10,712,930 | 707,331,916 | 66.03 |
| 05.06.2026 | 65.15 | 66.35 | 63.85 | 66.35 | 9,911,324 | 640,231,885 | 64.60 |
| 04.06.2026 | 68.05 | 68.70 | 64.75 | 65.15 | 6,131,916 | 407,803,074 | 66.51 |
| 03.06.2026 | 67.40 | 67.65 | 65.70 | 67.50 | 3,921,303 | 261,186,229 | 66.61 |
| 02.06.2026 | 65.80 | 68.60 | 63.00 | 67.40 | 8,491,269 | 559,260,450 | 65.86 |
| 01.06.2026 | 66.00 | 66.55 | 64.20 | 66.25 | 3,802,774 | 248,001,709 | 65.22 |
| 26.05.2026 | 65.50 | 66.05 | 64.45 | 66.00 | 2,685,332 | 175,021,884 | 65.18 |
| 25.05.2026 | 63.90 | 67.80 | 63.90 | 65.20 | 6,840,941 | 450,168,123 | 65.81 |
| 22.05.2026 | 61.20 | 64.35 | 59.60 | 63.90 | 4,804,553 | 298,982,529 | 62.23 |
| 21.05.2026 | 63.00 | 65.85 | 60.15 | 61.80 | 6,336,587 | 402,804,162 | 63.57 |
| 20.05.2026 | 64.60 | 64.65 | 61.65 | 63.00 | 2,964,807 | 185,647,320 | 62.62 |
| 18.05.2026 | 62.40 | 65.05 | 61.90 | 64.75 | 3,440,184 | 218,850,745 | 63.62 |
| 15.05.2026 | 62.00 | 63.00 | 60.80 | 62.20 | 4,444,759 | 275,086,135 | 61.89 |
| 14.05.2026 | 62.15 | 62.50 | 60.35 | 62.00 | 8,817,665 | 542,489,204 | 61.52 |
| 13.05.2026 | 62.50 | 63.05 | 60.95 | 62.15 | 3,734,988 | 231,087,443 | 61.87 |
| 12.05.2026 | 62.00 | 66.90 | 58.50 | 62.40 | 23,673,530 | 1,485,798,090 | 62.76 |
| 11.05.2026 | 61.75 | 64.10 | 58.85 | 62.00 | 13,810,690 | 853,763,045 | 61.82 |
| 08.05.2026 | 60.80 | 63.70 | 60.50 | 61.75 | 5,084,560 | 314,490,205 | 61.85 |
| 07.05.2026 | 60.55 | 61.90 | 59.85 | 60.70 | 5,525,599 | 335,254,668 | 60.67 |
| 06.05.2026 | 66.40 | 67.25 | 59.80 | 60.55 | 8,376,299 | 534,600,531 | 63.82 |