| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 09.12.2025 | 2.98 | 100.00 | 100.00 | 0 | 0 |
| 07.07.2022 | 2.39 | 250.00 | 0 | 0 | 0 |
| 13.10.2017 | 1.50 | 0 | 50.00 | 0 | 0 |
İzmir Fırça, 1993 yılında Torbalı bölgesinde kurulmuştur, ev temizlik ve bakım ürünlerinin yanı sıra yağlıboya, badana fırçaları üreten Türkiye merkezli bir şirkettir.
İzmir Fırça, Borsa İstanbul’da BIST KOBI SANAYİ / BIST KİMYA, PETROL, PLASTİK / BIST ANA / BIST SINAİ / BIST TÜM-100 / BIST İZMİR endekslerine dahildir. Borsa İstanbul’da “IZFAS” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 10.11.2026 | 14.80 | 14.84 | 13.29 | 13.29 | 6,779,312 | 96,659,430 | 14.26 |
| 09.11.2026 | 14.76 | 15.45 | 14.70 | 14.75 | 5,829,805 | 87,884,310 | 15.08 |
| 06.11.2026 | 14.70 | 15.88 | 14.69 | 14.69 | 8,005,430 | 121,658,520 | 15.20 |
| 05.11.2026 | 14.13 | 15.14 | 13.96 | 14.95 | 8,360,220 | 121,933,809 | 14.59 |
| 04.11.2026 | 14.56 | 14.82 | 13.48 | 14.13 | 6,431,033 | 92,864,117 | 14.44 |
| 03.11.2026 | 15.08 | 16.58 | 13.65 | 14.26 | 22,380,090 | 343,221,060 | 15.34 |
| 02.11.2026 | 13.70 | 15.08 | 13.67 | 15.08 | 4,688,879 | 68,678,011 | 14.65 |
| 30.10.2026 | 15.03 | 15.18 | 13.53 | 13.71 | 5,681,044 | 79,210,796 | 13.94 |
| 28.10.2026 | 14.99 | 15.27 | 14.42 | 15.03 | 3,385,651 | 50,520,684 | 14.92 |
| 27.10.2026 | 14.80 | 15.80 | 14.06 | 14.99 | 14,363,110 | 215,791,365 | 15.02 |
| 26.10.2026 | 13.60 | 14.43 | 11.99 | 14.43 | 13,093,330 | 171,025,076 | 13.06 |
| 23.10.2026 | 13.70 | 13.72 | 12.87 | 13.12 | 5,770,037 | 76,089,478 | 13.19 |
| 22.10.2026 | 14.75 | 15.88 | 14.30 | 14.30 | 6,763,137 | 99,972,691 | 14.78 |
| 21.10.2026 | 16.83 | 17.75 | 15.88 | 15.88 | 4,391,609 | 71,930,164 | 16.38 |
| 20.10.2026 | 19.59 | 20.24 | 17.64 | 17.64 | 11,770,680 | 226,267,782 | 19.22 |
| 19.10.2026 | 20.82 | 21.56 | 18.74 | 19.59 | 29,238,380 | 589,153,357 | 20.15 |
| 16.10.2026 | 21.54 | 22.52 | 19.46 | 20.82 | 50,125,390 | 1,079,600,650 | 21.54 |
| 15.10.2026 | 19.83 | 20.48 | 18.85 | 20.48 | 3,210,663 | 65,388,363 | 20.37 |
| 14.10.2026 | 18.63 | 18.63 | 15.25 | 18.63 | 14,971,820 | 259,371,810 | 17.32 |
| 13.10.2026 | 16.94 | 16.94 | 16.94 | 16.94 | 238,448 | 4,039,309 | 16.94 |
| 12.10.2026 | 15.40 | 15.40 | 15.40 | 15.40 | 280,564 | 4,320,686 | 15.40 |
| 09.10.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 288,292 | 4,036,088 | 14.00 |
| 08.10.2026 | 12.73 | 12.73 | 12.73 | 12.73 | 1,464,417 | 18,642,028 | 12.73 |
| 07.10.2026 | 9.48 | 11.58 | 9.48 | 11.58 | 17,464,900 | 184,813,572 | 10.58 |
| 06.10.2026 | 10.53 | 10.53 | 10.53 | 10.53 | 304,787 | 3,209,407 | 10.53 |
| 05.10.2026 | 11.70 | 11.70 | 11.70 | 11.70 | 269,776 | 3,156,379 | 11.70 |
| 02.10.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 97,091 | 1,262,183 | 13.00 |
| 01.10.2026 | 14.44 | 14.44 | 14.44 | 14.44 | 286,741 | 4,140,540 | 14.44 |
| 30.09.2026 | 16.04 | 16.04 | 16.04 | 16.04 | 12,928 | 207,365 | 16.04 |
| 29.09.2026 | 17.82 | 17.82 | 17.82 | 17.82 | 15,297 | 272,593 | 17.82 |
| 28.09.2026 | 19.80 | 19.80 | 19.80 | 19.80 | 14,131 | 279,794 | 19.80 |
| 25.09.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 3,232,344 | 71,111,568 | 22.00 |
| 24.09.2026 | 24.44 | 24.44 | 24.44 | 24.44 | 226,310 | 5,531,016 | 24.44 |
| 23.09.2026 | 27.14 | 27.14 | 27.14 | 27.14 | 624,024 | 16,936,011 | 27.14 |
| 22.09.2026 | 30.14 | 30.14 | 30.14 | 30.14 | 143,408 | 4,322,317 | 30.14 |
| 21.09.2026 | 33.48 | 33.48 | 33.48 | 33.48 | 68,836 | 2,304,629 | 33.48 |
| 18.09.2026 | 37.20 | 37.20 | 37.20 | 37.20 | 202,605 | 7,536,906 | 37.20 |
| 17.09.2026 | 41.32 | 41.32 | 41.32 | 41.32 | 442,227 | 18,272,820 | 41.32 |
| 16.09.2026 | 51.10 | 53.75 | 45.90 | 45.90 | 7,787,799 | 378,969,875 | 48.66 |
| 15.09.2026 | 42.26 | 51.60 | 42.26 | 51.00 | 10,163,490 | 476,372,940 | 46.87 |
| 14.09.2026 | 46.94 | 50.95 | 46.94 | 46.94 | 9,776,033 | 471,625,160 | 48.24 |
| 11.09.2026 | 58.00 | 59.05 | 52.15 | 52.15 | 3,392,791 | 189,253,275 | 55.78 |