| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 03.07.2026 | 5.88 | 0 | 487.90 | 0 | 0 |
| 20.03.2015 | 1.07 | 0 | 0 | 13.50 | 0 |
| 06.06.2014 | 1.12 | 0 | 12.00 | 0 | 0 |
| 31.03.2014 | 1.07 | 0 | 0 | 18.00 | 0 |
| 04.10.2013 | 1.07 | 0 | 0 | 20.00 | 0 |
| 11.06.2013 | 1.15 | 0 | 15.00 | 0 | 0 |
| 08.05.2013 | 1.05 | 0 | 0 | 17.50 | 0 |
| 21.01.2013 | 1.05 | 0 | 0 | 12.70 | 0 |
| 15.06.2012 | 1.15 | 0 | 15.00 | 0 | 0 |
| 11.05.2012 | 1.10 | 0 | 0 | 25.00 | 0 |
| 21.11.2011 | 1.05 | 0 | 0 | 10.00 | 0 |
| 09.05.2011 | 1.02 | 0 | 0 | 4.96 | 0 |
| 08.06.2010 | 2.00 | 0 | 100.00 | 0 | 0 |
| 05.05.2010 | 1.03 | 0 | 0 | 11.90 | 0 |
| 26.06.2009 | 1.08 | 0 | 7.69 | 0 | 0 |
| 11.05.2009 | 1.07 | 0 | 0 | 14.40 | 0 |
| 08.09.2008 | 1.07 | 0 | 0 | 13.00 | 0 |
İş Girişim Sermayesi Yatırım Ortaklığı, İş Bankası Grubu içerisinde bir girişim sermayesi fonu kurulması amacıyla Dünya Bankası'ndan da destek alarak 2000 yılında kurulmuştur. Türkiye merkezli bir girişim sermayesi şirketidir.
Şirketin yatırım portföyü Aras Kargo; Havaş; Frik İlaç; Türkmed, Ortopro; ODE; Beyaz Filo Kiralama; Tüyap; Step-Stepevi; Nevotek; Cinemars-Mars; IDT ve Probil şirketlerinden oluşmaktadır.
İş Girişim, Borsa İstanbul’da BIST YILDIZ / BIST HOLDİNG VE YATIRIM / BIST MALİ / BIST TÜM-100 endekslerine dahildir. Borsa İstanbul’da “ISGSY” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 14.09.2026 | 15.57 | 16.08 | 15.55 | 15.78 | 3,565,880 | 56,305,245 | 15.79 |
| 11.09.2026 | 15.99 | 16.02 | 15.75 | 15.84 | 2,461,300 | 38,989,453 | 15.84 |
| 10.09.2026 | 16.15 | 16.23 | 15.73 | 15.93 | 4,069,539 | 65,019,025 | 15.98 |
| 09.09.2026 | 16.51 | 16.60 | 16.10 | 16.15 | 3,733,852 | 60,943,932 | 16.32 |
| 08.09.2026 | 16.17 | 16.49 | 15.98 | 16.45 | 3,789,680 | 61,495,137 | 16.23 |
| 07.09.2026 | 15.79 | 16.38 | 15.79 | 16.19 | 5,490,397 | 88,521,671 | 16.12 |
| 04.09.2026 | 15.53 | 15.97 | 15.40 | 15.81 | 4,154,249 | 64,773,050 | 15.59 |
| 03.09.2026 | 15.78 | 15.99 | 15.50 | 15.50 | 3,786,572 | 59,513,552 | 15.72 |
| 02.09.2026 | 15.44 | 16.00 | 15.20 | 15.82 | 6,807,817 | 105,813,900 | 15.54 |
| 01.09.2026 | 16.15 | 16.68 | 15.53 | 15.60 | 8,023,534 | 127,076,731 | 15.84 |
| 31.08.2026 | 16.60 | 16.77 | 16.25 | 16.35 | 3,278,172 | 53,817,750 | 16.42 |
| 28.08.2026 | 16.83 | 16.83 | 16.57 | 16.57 | 2,625,315 | 43,756,125 | 16.67 |
| 27.08.2026 | 17.05 | 17.13 | 16.69 | 16.70 | 2,538,868 | 42,927,180 | 16.91 |
| 26.08.2026 | 16.58 | 17.16 | 16.56 | 16.88 | 6,494,175 | 109,608,686 | 16.88 |
| 25.08.2026 | 17.01 | 17.06 | 16.49 | 16.55 | 4,267,972 | 71,258,061 | 16.70 |
| 24.08.2026 | 16.99 | 17.25 | 16.89 | 17.01 | 4,163,175 | 70,977,971 | 17.05 |
| 21.08.2026 | 17.23 | 17.25 | 16.80 | 16.81 | 4,979,363 | 84,230,905 | 16.92 |
| 20.08.2026 | 16.77 | 17.70 | 16.64 | 17.21 | 10,189,180 | 175,814,301 | 17.26 |
| 19.08.2026 | 16.60 | 17.17 | 16.55 | 16.66 | 5,004,481 | 83,855,084 | 16.76 |
| 18.08.2026 | 16.96 | 17.40 | 16.51 | 16.60 | 4,768,502 | 80,539,999 | 16.89 |
| 17.08.2026 | 17.55 | 17.74 | 16.87 | 16.98 | 6,005,648 | 102,966,835 | 17.15 |
| 14.08.2026 | 17.85 | 18.07 | 17.46 | 17.59 | 4,941,333 | 87,338,061 | 17.68 |
| 13.08.2026 | 18.35 | 18.62 | 17.83 | 17.85 | 5,942,053 | 107,984,929 | 18.17 |
| 12.08.2026 | 17.90 | 19.10 | 17.64 | 18.42 | 14,547,760 | 268,318,885 | 18.44 |
| 11.08.2026 | 20.20 | 20.20 | 18.83 | 18.83 | 17,680,630 | 337,134,253 | 19.07 |
| 10.08.2026 | 19.21 | 20.92 | 18.50 | 20.92 | 13,833,000 | 273,782,736 | 19.79 |
| 07.08.2026 | 19.23 | 19.98 | 18.71 | 19.02 | 12,518,520 | 242,220,843 | 19.35 |
| 06.08.2026 | 18.20 | 19.44 | 17.87 | 18.70 | 10,256,450 | 192,041,770 | 18.72 |
| 05.08.2026 | 18.30 | 19.10 | 17.99 | 18.11 | 8,171,398 | 150,345,552 | 18.40 |
| 04.08.2026 | 18.45 | 19.28 | 18.17 | 18.33 | 17,309,150 | 324,979,291 | 18.78 |
| 03.08.2026 | 16.23 | 17.83 | 15.95 | 17.83 | 9,626,704 | 165,290,508 | 17.17 |
| 31.07.2026 | 15.38 | 16.70 | 15.38 | 16.21 | 7,278,467 | 115,567,499 | 15.88 |
| 30.07.2026 | 16.32 | 16.36 | 14.92 | 15.33 | 8,827,961 | 137,619,084 | 15.59 |
| 29.07.2026 | 17.09 | 17.10 | 16.24 | 16.49 | 4,000,044 | 66,316,729 | 16.58 |
| 28.07.2026 | 17.15 | 17.30 | 16.89 | 16.94 | 3,010,345 | 51,525,065 | 17.12 |
| 27.07.2026 | 17.70 | 17.95 | 17.11 | 17.21 | 4,120,529 | 71,532,383 | 17.36 |
| 24.07.2026 | 17.75 | 17.87 | 17.46 | 17.58 | 3,336,250 | 58,821,424 | 17.63 |
| 23.07.2026 | 17.84 | 18.17 | 17.74 | 17.79 | 3,953,473 | 70,850,190 | 17.92 |
| 22.07.2026 | 18.04 | 18.10 | 17.76 | 17.84 | 4,007,646 | 71,817,016 | 17.92 |
| 21.07.2026 | 18.27 | 18.48 | 17.90 | 17.90 | 3,552,341 | 64,677,473 | 18.21 |
| 20.07.2026 | 18.47 | 18.62 | 18.17 | 18.17 | 3,002,828 | 55,158,948 | 18.37 |
| 17.07.2026 | 18.85 | 18.89 | 18.44 | 18.47 | 2,975,840 | 55,317,890 | 18.59 |
| 16.07.2026 | 19.10 | 19.44 | 18.85 | 18.95 | 3,323,321 | 63,581,777 | 19.13 |