| TARİH | ORAN | BEDELLİ | BEDELSİZ | TEMETTÜ | SERMAYE AZALTIMI |
| 24.06.2026 | 1.02 | 0 | 0 | 200.00 | 0 |
| 18.08.2025 | 1.04 | 0 | 0 | 220.00 | 0 |
| 23.09.2024 | 1.02 | 0 | 0 | 91.37 | 0 |
| 17.07.2023 | 1.01 | 0 | 0 | 33.83 | 0 |
| 03.07.2023 | 3.73 | 0 | 273.13 | 0 | 0 |
| 01.08.2022 | 1.03 | 0 | 0 | 245.32 | 0 |
Doğu Aras; enerji dağıtım ve enerji perakende sektörlerinde faaliyet göstermekte olup dağıtım alanında Erzurum, Ağrı, Ardahan, Bayburt, Erzincan, Kars ve Iğdır olmak üzere 7 il, 58 ilçede yaklaşık 1.081.853 bin aboneye hizmet sağlarken perakende alanında ise tüm Türkiye’ye hizmet sunmaktadır.
Doğu Aras, Borsa İstanbul’da BIST TÜM / BIST YILDIZ / BIST TÜM-100 / BIST KATILIM TUM / BIST HİZMETLER / BIST ELEKTRİK / BIST HALKA ARZ endekslerine dahildir. Borsa İstanbul’da “ARASE” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 06.11.2026 | 77.35 | 82.35 | 76.45 | 80.90 | 512,858 | 40,991,201 | 79.93 |
| 05.11.2026 | 79.00 | 79.30 | 75.80 | 78.35 | 289,903 | 22,486,326 | 77.57 |
| 04.11.2026 | 73.80 | 77.95 | 73.70 | 77.00 | 332,714 | 25,483,896 | 76.59 |
| 03.11.2026 | 73.30 | 74.55 | 71.05 | 73.60 | 269,884 | 19,829,187 | 73.47 |
| 02.11.2026 | 70.85 | 72.90 | 67.55 | 72.00 | 363,197 | 25,643,161 | 70.60 |
| 30.10.2026 | 72.55 | 72.95 | 68.85 | 70.00 | 268,626 | 18,741,230 | 69.77 |
| 28.10.2026 | 74.40 | 74.40 | 69.55 | 72.55 | 130,182 | 9,334,310 | 71.70 |
| 27.10.2026 | 72.90 | 74.80 | 71.00 | 74.80 | 234,565 | 17,205,108 | 73.35 |
| 26.10.2026 | 70.55 | 72.00 | 70.25 | 72.00 | 243,806 | 17,343,140 | 71.14 |
| 23.10.2026 | 70.75 | 71.10 | 67.20 | 69.95 | 337,627 | 23,325,974 | 69.09 |
| 22.10.2026 | 74.95 | 75.95 | 69.80 | 70.75 | 963,674 | 69,408,620 | 72.03 |
| 21.10.2026 | 84.60 | 84.60 | 76.50 | 76.50 | 623,389 | 48,724,084 | 78.16 |
| 20.10.2026 | 85.55 | 86.10 | 83.10 | 85.00 | 469,136 | 39,574,436 | 84.36 |
| 19.10.2026 | 91.20 | 91.20 | 84.85 | 85.55 | 387,155 | 33,619,379 | 86.84 |
| 16.10.2026 | 94.00 | 94.55 | 89.90 | 91.20 | 173,335 | 15,800,699 | 91.16 |
| 15.10.2026 | 95.30 | 96.30 | 93.55 | 95.00 | 82,027 | 7,749,583 | 94.48 |
| 14.10.2026 | 96.50 | 96.50 | 93.60 | 95.30 | 110,725 | 10,502,045 | 94.85 |
| 13.10.2026 | 95.70 | 96.30 | 95.10 | 96.00 | 116,154 | 11,118,842 | 95.73 |
| 12.10.2026 | 99.10 | 99.10 | 95.10 | 95.70 | 169,226 | 16,242,819 | 95.98 |
| 09.10.2026 | 96.95 | 99.90 | 96.05 | 98.00 | 292,868 | 28,779,845 | 98.27 |
| 08.10.2026 | 97.95 | 97.95 | 94.50 | 96.95 | 118,708 | 11,335,546 | 95.49 |
| 07.10.2026 | 97.00 | 98.50 | 94.40 | 95.95 | 125,736 | 12,037,336 | 95.74 |
| 06.10.2026 | 99.95 | 100.00 | 95.80 | 97.20 | 237,911 | 23,193,230 | 97.49 |
| 05.10.2026 | 98.00 | 99.80 | 97.40 | 98.20 | 178,110 | 17,517,653 | 98.35 |
| 02.10.2026 | 98.90 | 101.70 | 96.50 | 98.35 | 295,690 | 29,084,068 | 98.36 |
| 01.10.2026 | 97.20 | 99.00 | 96.45 | 98.55 | 228,221 | 22,290,802 | 97.67 |
| 30.09.2026 | 97.00 | 102.20 | 96.00 | 97.25 | 369,754 | 36,203,354 | 97.91 |
| 29.09.2026 | 96.90 | 98.40 | 95.35 | 98.35 | 258,441 | 25,025,876 | 96.83 |
| 28.09.2026 | 99.25 | 99.25 | 94.60 | 98.55 | 247,270 | 23,860,566 | 96.50 |
| 25.09.2026 | 96.75 | 100.10 | 93.20 | 99.25 | 427,399 | 41,683,370 | 97.53 |
| 24.09.2026 | 101.00 | 101.00 | 95.25 | 96.70 | 196,384 | 19,068,690 | 97.10 |
| 23.09.2026 | 100.40 | 102.50 | 98.70 | 100.00 | 307,672 | 31,038,567 | 100.88 |
| 22.09.2026 | 101.50 | 103.20 | 96.30 | 99.60 | 684,550 | 68,209,931 | 99.64 |
| 21.09.2026 | 107.50 | 107.50 | 99.00 | 104.60 | 409,228 | 41,693,786 | 101.88 |
| 18.09.2026 | 112.50 | 112.60 | 105.50 | 107.10 | 209,904 | 22,627,651 | 107.80 |
| 17.09.2026 | 109.20 | 114.90 | 107.40 | 114.90 | 303,133 | 33,580,771 | 110.78 |
| 16.09.2026 | 114.60 | 115.00 | 105.00 | 109.20 | 276,111 | 30,392,090 | 110.07 |
| 15.09.2026 | 119.10 | 120.60 | 114.40 | 114.60 | 275,693 | 32,146,907 | 116.60 |
| 14.09.2026 | 121.50 | 122.90 | 119.20 | 120.20 | 184,615 | 22,256,815 | 120.56 |
| 11.09.2026 | 123.10 | 123.30 | 121.30 | 122.00 | 127,673 | 15,627,175 | 122.40 |
| 10.09.2026 | 128.70 | 128.90 | 122.00 | 123.10 | 346,393 | 43,337,575 | 125.11 |
| 09.09.2026 | 121.40 | 128.70 | 121.00 | 128.70 | 465,304 | 58,230,004 | 125.14 |