Doğu Aras; enerji dağıtım ve enerji perakende sektörlerinde faaliyet göstermekte olup dağıtım alanında Erzurum, Ağrı, Ardahan, Bayburt, Erzincan, Kars ve Iğdır olmak üzere 7 il, 58 ilçede yaklaşık 1.081.853 bin aboneye hizmet sağlarken perakende alanında ise tüm Türkiye’ye hizmet sunmaktadır.
Doğu Aras, Borsa İstanbul’da BIST TÜM / BIST YILDIZ / BIST TÜM-100 / BIST KATILIM TUM / BIST HİZMETLER / BIST ELEKTRİK / BIST HALKA ARZ endekslerine dahildir. Borsa İstanbul’da “ARASE” kodu ile işlem görmektedir.
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Hacim Lot | Hacim TL | Ağırlıklı Ortalama |
| 19.06.2026 | 116.00 | 117.30 | 114.80 | 115.40 | 223,859 | 25,927,349 | 115.82 |
| 18.06.2026 | 118.60 | 120.10 | 114.80 | 117.50 | 306,475 | 35,930,823 | 117.24 |
| 17.06.2026 | 116.40 | 117.50 | 114.80 | 116.80 | 300,570 | 34,908,500 | 116.14 |
| 16.06.2026 | 119.90 | 120.40 | 114.60 | 115.30 | 379,167 | 44,210,493 | 116.60 |
| 15.06.2026 | 114.90 | 120.00 | 114.40 | 119.80 | 350,509 | 41,097,531 | 117.25 |
| 12.06.2026 | 114.10 | 115.30 | 110.40 | 112.90 | 276,597 | 31,252,695 | 112.99 |
| 11.06.2026 | 111.70 | 115.00 | 111.50 | 111.80 | 322,378 | 36,406,792 | 112.93 |
| 10.06.2026 | 115.20 | 115.30 | 110.20 | 111.70 | 380,861 | 42,568,453 | 111.77 |
| 09.06.2026 | 117.20 | 119.40 | 111.40 | 115.20 | 636,478 | 73,348,998 | 115.24 |
| 08.06.2026 | 115.70 | 115.70 | 113.00 | 115.50 | 304,533 | 34,806,295 | 114.29 |
| 05.06.2026 | 123.20 | 123.20 | 114.30 | 116.10 | 883,020 | 102,958,366 | 116.60 |
| 04.06.2026 | 123.00 | 124.70 | 119.40 | 122.30 | 322,581 | 39,159,398 | 121.39 |
| 03.06.2026 | 126.40 | 127.80 | 121.60 | 122.00 | 523,755 | 64,770,162 | 123.67 |
| 02.06.2026 | 126.90 | 129.70 | 121.40 | 126.40 | 1,101,522 | 137,989,864 | 125.27 |
| 01.06.2026 | 115.90 | 124.90 | 115.80 | 124.50 | 1,556,447 | 192,787,751 | 123.86 |
| 26.05.2026 | 108.80 | 114.80 | 108.80 | 113.60 | 164,881 | 18,535,922 | 112.42 |
| 25.05.2026 | 110.80 | 111.40 | 108.30 | 110.90 | 258,581 | 28,347,718 | 109.63 |
| 22.05.2026 | 106.40 | 111.00 | 101.60 | 109.50 | 444,296 | 47,712,947 | 107.39 |
| 21.05.2026 | 111.60 | 113.90 | 106.10 | 106.60 | 267,365 | 29,293,846 | 109.57 |
| 20.05.2026 | 110.90 | 111.90 | 107.90 | 111.90 | 378,435 | 41,483,666 | 109.62 |
| 18.05.2026 | 116.80 | 117.20 | 105.50 | 111.00 | 349,228 | 39,155,443 | 112.12 |
| 15.05.2026 | 112.90 | 116.90 | 112.20 | 114.80 | 506,342 | 58,106,289 | 114.76 |
| 14.05.2026 | 111.50 | 114.50 | 110.40 | 112.90 | 468,219 | 52,675,574 | 112.50 |
| 13.05.2026 | 116.80 | 118.70 | 109.80 | 111.00 | 576,004 | 64,960,579 | 112.78 |
| 12.05.2026 | 114.80 | 119.50 | 113.10 | 116.80 | 1,223,724 | 142,733,944 | 116.64 |
| 11.05.2026 | 111.90 | 112.30 | 107.10 | 110.40 | 372,345 | 41,061,090 | 110.28 |
| 08.05.2026 | 106.80 | 109.00 | 104.20 | 108.50 | 586,329 | 62,431,726 | 106.48 |
| 07.05.2026 | 104.50 | 108.70 | 104.00 | 107.80 | 402,796 | 43,079,838 | 106.95 |
| 06.05.2026 | 105.30 | 106.00 | 103.20 | 104.00 | 275,814 | 28,854,557 | 104.62 |
| 05.05.2026 | 104.40 | 105.00 | 103.10 | 105.00 | 229,345 | 23,832,844 | 103.92 |
| 04.05.2026 | 104.50 | 107.80 | 102.70 | 104.40 | 293,378 | 30,577,615 | 104.23 |
| 30.04.2026 | 104.80 | 106.00 | 101.90 | 104.50 | 443,035 | 45,963,109 | 103.75 |
| 29.04.2026 | 111.10 | 111.90 | 102.10 | 104.80 | 1,127,702 | 120,135,222 | 106.53 |
| 28.04.2026 | 101.20 | 110.70 | 100.40 | 110.00 | 2,101,746 | 227,539,225 | 108.26 |
| 27.04.2026 | 101.10 | 102.00 | 99.65 | 100.70 | 257,379 | 26,024,620 | 101.11 |
| 24.04.2026 | 100.70 | 101.10 | 99.10 | 101.10 | 209,561 | 20,941,431 | 99.93 |
| 22.04.2026 | 100.00 | 102.30 | 99.00 | 100.70 | 385,381 | 38,848,717 | 100.81 |
| 21.04.2026 | 102.70 | 102.80 | 98.70 | 99.05 | 381,883 | 38,302,865 | 100.30 |
| 20.04.2026 | 102.20 | 103.20 | 101.70 | 102.00 | 293,049 | 30,066,241 | 102.60 |