Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 02 Kasım 2026 - 07:34:11

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	105,94	103,08	103,86	104,90	105,68	106,72	107,50	108,54
AbbVie Inc	293,64	282,73	286,69	290,17	294,13	297,61	301,57	305,05
Adidas AG	168,23	164,90	166,24	167,23	168,57	169,56	170,90	171,89
Adobe Systems Inc ADBE	249,43	238,18	243,22	246,33	251,37	254,48	259,52	262,63
Airbnb	163,99	160,46	162,10	163,04	164,68	165,62	167,26	168,20
Airbus Group	191,58	186,06	188,38	189,98	192,30	193,90	196,22	197,82
Akamai Technologies Inc.	91,94	85,32	88,33	90,13	93,14	94,94	97,95	99,75
Alibaba Group	97,78	95,23	96,24	97,01	98,02	98,79	99,80	100,57
Alimentation Couche-Tard Inc.	80,71	79,16	79,61	80,16	80,61	81,16	81,61	82,16
Allianz SE	438,27	432,32	434,17	436,22	438,07	440,12	441,97	444,02
Alphabet Inc. (Google)	277,72	268,00	271,25	274,49	277,74	280,98	284,23	287,47
Altria Group Inc.	77,77	74,70	76,04	76,91	78,25	79,12	80,46	81,33
Amazon.com	239,56	211,51	217,64	228,60	234,73	245,69	251,82	262,78
AMD (Advanced Micro Devices)	502,62	461,52	476,18	489,40	504,06	517,28	531,94	545,16
American Airlines Group	12,50	11,92	12,06	12,28	12,42	12,64	12,78	13,00
American Electric Power	129,90	127,35	128,47	129,18	130,30	131,01	132,13	132,84
American Express	318,23	308,36	312,14	315,18	318,96	322,00	325,78	328,82
American International Group	81,64	80,22	80,65	81,15	81,58	82,08	82,51	83,01
American Tower Corporation	187,48	182,82	184,56	186,02	187,76	189,22	190,96	192,42
Amgen	464,77	450,93	457,60	461,19	467,86	471,45	478,12	481,71
Analog Devices, Inc.	416,06	383,53	394,29	405,17	415,93	426,81	437,57	448,45
Anglo American plc	3.722,87	3.597,54	3.648,20	3.685,54	3.736,20	3.773,54	3.824,20	3.861,54
Anheuser-Busch InBev SA/NV	71,64	70,44	70,86	71,25	71,67	72,06	72,48	72,87
Aon plc	321,17	311,00	315,98	318,57	323,55	326,14	331,12	333,71
Apple Inc.	343,91	332,56	336,62	340,27	344,33	347,98	352,04	355,69
Applied Materials Inc.	387,79	355,79	368,39	378,09	390,69	400,39	412,99	422,69
Archer Daniels Midland (ADM)	76,72	74,71	75,29	76,00	76,58	77,29	77,87	78,58
Arm Holdings Ltd	205,08	189,26	193,67	199,37	203,78	209,48	213,89	219,59
Arthur J. Gallagher & Co.	276,00	263,12	266,05	271,02	273,95	278,92	281,85	286,82
ASML Holding N.V.	1.407,14	1.354,94	1.377,54	1.392,34	1.414,94	1.429,74	1.452,34	1.467,14
AstraZeneca plc	13.956,00	12.847,99	13.071,99	13.513,99	13.737,99	14.179,99	14.403,99	14.845,99
AT&T Inc.	21,36	20,94	21,08	21,22	21,36	21,50	21,64	21,78
Aurora Cannabis Inc.	3,98	3,82	3,86	3,92	3,96	4,02	4,06	4,12
Autodesk Inc.	248,98	236,35	239,38	244,18	247,21	252,01	255,04	259,84
Automatic Data Processing, Inc.	293,13	285,35	288,44	290,78	293,87	296,21	299,30	301,64
AXA SA	42,46	41,83	42,10	42,28	42,55	42,73	43,00	43,18
Baidu Inc.	76,08	73,76	74,64	75,36	76,24	76,96	77,84	78,56
Banco Bilbao Vizcaya Argentaria S.A.	20,96	20,27	20,61	20,78	21,12	21,29	21,63	21,80
Banco Santander S.A.	10,02	9,64	9,82	9,92	10,10	10,20	10,38	10,48
Bank of America Corporation	49,86	48,53	49,09	49,47	50,03	50,41	50,97	51,35
Barclays PLC	414,50	395,20	404,20	409,35	418,35	423,50	432,50	437,65
Barrick Gold Corporation	51,47	49,06	49,76	50,62	51,32	52,18	52,88	53,74
Bausch Health Companies Inc.	8,14	6,98	7,54	7,84	8,40	8,70	9,26	9,56
Bayer Aktiengesellschaft	50,08	48,29	48,83	49,45	49,99	50,61	51,15	51,77
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,49	56,21	56,78	57,13	57,70	58,05	58,62	58,97
BCE Inc.	28,35	27,89	28,03	28,19	28,33	28,49	28,63	28,79
Berkshire Hathaway Inc.	541,42	532,70	536,86	539,14	543,30	545,58	549,74	552,02
Best Buy Co. Inc.	95,31	91,62	92,63	93,97	94,98	96,32	97,33	98,67
Beyond Meat, Inc.	6,82	6,22	6,45	6,63	6,86	7,04	7,27	7,45
BHP Billiton	56,65	55,19	55,78	56,62	57,21	58,05	58,64	59,48
BioNTech SE	87,84	83,82	85,48	86,66	88,32	89,50	91,16	92,34
BlackRock	1.144,42	1.102,78	1.118,54	1.131,48	1.147,24	1.160,18	1.175,94	1.188,88
Blackstone Inc.	118,15	114,09	115,73	116,94	118,58	119,79	121,43	122,64
BNP Paribas SA	85,23	83,19	84,11	84,67	85,59	86,15	87,07	87,63
Booking Holdings Inc.	147,71	141,22	144,06	145,88	148,72	150,54	153,38	155,20
BP p.l.c.	627,48	599,71	607,85	617,66	625,80	635,61	643,75	653,56
Bristol-Myers Squibb Company	62,34	59,94	61,05	61,69	62,80	63,44	64,55	65,19
British American Tobacco p.l.c.	4.581,12	4.476,45	4.517,79	4.549,45	4.590,79	4.622,45	4.663,79	4.695,45
Broadcom Inc.	324,94	306,20	312,29	318,62	324,71	331,04	337,13	343,46
Brookfield Corporation	39,09	38,36	38,54	38,81	38,99	39,26	39,44	39,71
Burberry Group plc	1.047,41	1.019,24	1.028,08	1.037,74	1.046,58	1.056,24	1.065,08	1.074,74
Cadence Design Systems, Inc.	326,66	304,65	313,05	319,86	328,26	335,07	343,47	350,28
Cameco Corporation	73,62	68,24	69,48	71,55	72,79	74,86	76,10	78,17
Canadian National Railway Company	123,53	118,55	120,84	122,19	124,48	125,83	128,12	129,47
Canadian Natural Resources Limited	78,29	76,24	76,70	77,50	77,96	78,76	79,22	80,02
Canadian Pacific Kansas City Limited	125,10	122,39	123,19	124,15	124,95	125,91	126,71	127,67
Canadian Solar	9,18	8,58	8,70	8,94	9,06	9,30	9,42	9,66
Canopy Growth Corporation	0,58	0,52	0,54	0,56	0,58	0,60	0,62	0,64
Capital One Financial Corporation	204,39	196,47	199,04	201,72	204,29	206,97	209,54	212,22
Cardinal Health	249,96	237,27	243,43	246,70	252,86	256,13	262,29	265,56
Caterpillar Inc.	620,85	590,81	602,66	611,75	623,60	632,69	644,54	653,63
Centene	68,29	63,28	64,98	66,63	68,33	69,98	71,68	73,33
Cerebras Systems Inc.	108,35	100,08	101,80	105,08	106,80	110,08	111,80	115,08
ChargePoint, Inc.	9,42	8,00	8,29	8,85	9,14	9,70	9,99	10,55
Chevron Corporation	235,10	231,16	232,31	233,70	234,85	236,24	237,39	238,78
Chipotle Mexican Grill, Inc.	31,75	30,54	30,96	31,36	31,78	32,18	32,60	33,00
Chubb Limited	362,97	355,11	358,74	360,86	364,49	366,61	370,24	372,36
Ciena Corporation	318,97	291,27	301,53	310,25	320,51	329,23	339,49	348,21
Cintas Corporation	219,17	214,24	216,64	217,90	220,30	221,56	223,96	225,22
Cisco Systems Inc.	104,22	97,19	100,01	102,12	104,94	107,05	109,87	111,98
Citigroup Inc.	122,25	117,85	119,08	120,66	121,89	123,47	124,70	126,28
Coinbase Global inc.	142,70	125,69	131,07	136,89	142,27	148,09	153,47	159,29
Colgate-Palmolive Company	94,91	90,34	92,50	93,70	95,86	97,06	99,22	100,42
Comcast Corporation	23,15	22,00	22,26	22,70	22,96	23,40	23,66	24,10
Commerzbank AG	37,68	37,05	37,33	37,51	37,79	37,97	38,25	38,43
ConocoPhillips	153,73	149,10	150,10	151,92	152,92	154,74	155,74	157,56
Constellation Brands	134,93	129,51	130,60	132,76	133,85	136,01	137,10	139,26
Copart	29,98	29,17	29,43	29,71	29,97	30,25	30,51	30,79
Corning Incorporated	122,85	114,45	117,50	120,18	123,23	125,91	128,96	131,64
Costco Wholesale Corporation	1.010,06	989,14	996,79	1.003,43	1.011,08	1.017,72	1.025,37	1.032,01
Cronos Group Inc.	3,22	3,10	3,14	3,18	3,22	3,26	3,30	3,34
Crown Castle	88,30	85,65	86,87	87,59	88,81	89,53	90,75	91,47
CSX Corporation	51,96	50,51	50,88	51,42	51,79	52,33	52,70	53,24
CVS Health	89,92	87,32	88,48	89,20	90,36	91,08	92,24	92,96
D. R. Horton	145,59	139,82	142,02	143,80	146,00	147,78	149,98	151,76
Danone S.A.	65,33	63,54	64,30	64,82	65,58	66,10	66,86	67,38
Deere & Company	673,33	647,82	653,12	663,22	668,52	678,62	683,92	694,02
Delta Air Lines, Inc.	79,82	76,89	77,67	78,74	79,52	80,59	81,37	82,44
Deutsche Bank Aktiengesellschaft	30,06	29,10	29,54	29,80	30,24	30,50	30,94	31,20
Deutsche Lufthansa AG	7,12	6,98	7,04	7,08	7,14	7,18	7,24	7,28
Deutsche Telekom AG	26,03	25,42	25,56	25,80	25,94	26,18	26,32	26,56
DHL Group (Deutsche Post)	58,53	57,77	58,08	58,31	58,62	58,85	59,16	59,39
Diageo plc	1.747,02	1.694,19	1.705,35	1.726,19	1.737,35	1.758,19	1.769,35	1.790,19
Dior	418,87	413,64	416,00	417,44	419,80	421,24	423,60	425,04
DMC Global Inc.	9,24	7,71	8,07	8,66	9,02	9,61	9,97	10,56
Dominion Energy	66,51	64,73	65,21	65,86	66,34	66,99	67,47	68,12
Domino's Pizza, Inc.	312,54	305,81	308,68	310,61	313,48	315,41	318,28	320,21
DoorDash Inc	178,29	163,47	169,24	173,76	179,53	184,05	189,82	194,34
Dow Inc	34,54	32,59	33,06	33,80	34,27	35,01	35,48	36,22
Dropbox Inc.	36,14	35,00	35,38	35,76	36,14	36,52	36,90	37,28
Duke Energy Corporation	127,10	125,40	125,99	126,55	127,14	127,70	128,29	128,85
DuPont de Nemours, Inc.	139,82	135,52	136,59	138,20	139,27	140,88	141,95	143,56
Eaton Corporation plc	368,13	343,62	353,72	360,93	371,03	378,24	388,34	395,55
eBay Inc.	121,26	116,97	118,37	119,82	121,22	122,67	124,07	125,52
Elevance Health, Inc.	418,43	404,35	409,94	414,19	419,78	424,03	429,62	433,87
Eli Lilly and Company	1.413,95	1.358,58	1.382,44	1.398,19	1.422,05	1.437,80	1.461,66	1.477,41
Enbridge Inc.	68,86	68,07	68,33	68,59	68,85	69,11	69,37	69,63
ENGIE	23,34	22,78	22,94	23,14	23,30	23,50	23,66	23,86
Enterprise Products	38,17	37,34	37,64	37,90	38,20	38,46	38,76	39,02
EOG Resources, Inc.	165,23	161,62	162,48	163,85	164,71	166,08	166,94	168,31
Equinix Inc.	1.010,93	964,05	982,00	996,47	1.014,42	1.028,89	1.046,84	1.061,31
Etsy	88,93	82,11	84,94	86,94	89,77	91,77	94,60	96,60
Exelon Corporation	46,07	44,39	45,09	45,58	46,28	46,77	47,47	47,96
Expedia Group, Inc.	285,34	275,53	277,61	281,48	283,56	287,43	289,51	293,38
Exxon Mobil Corporation	186,56	180,77	182,53	184,55	186,31	188,33	190,09	192,11
Facebook Inc.	613,11	590,10	599,38	606,24	615,52	622,38	631,66	638,52
Fair Isaac Corporation	710,50	675,99	684,43	697,47	705,91	718,95	727,39	740,43
FedEx Corporation	312,74	300,07	304,57	308,65	313,15	317,23	321,73	325,81
Ferrari N.V.	395,27	388,08	390,92	393,10	395,94	398,12	400,96	403,14
Figma Inc (FIG)	21,51	19,59	20,23	20,87	21,51	22,15	22,79	23,43
First Solar	174,10	164,97	167,30	170,70	173,03	176,43	178,76	182,16
Ford Motor Company	12,14	11,85	11,95	12,05	12,15	12,25	12,35	12,45
Freeport-McMoRan Inc.	62,26	58,64	59,95	61,11	62,42	63,58	64,89	66,05
GE Aerospace (GE)	300,54	283,29	291,27	295,91	303,89	308,53	316,51	321,15
Generac Holdings Inc (GNRC)	197,09	181,68	186,69	191,89	196,90	202,10	207,11	212,31
General Dynamics Corporation (GD)	371,65	350,34	360,10	365,88	375,64	381,42	391,18	396,96
General Mills	34,09	33,22	33,56	33,82	34,16	34,42	34,76	35,02
General Motors Company	87,06	82,04	83,34	85,20	86,50	88,36	89,66	91,52
GE Vernova LLC (GEV)	852,29	793,29	817,75	835,02	859,48	876,75	901,21	918,48
Gilead Sciences, Inc.	170,33	162,76	166,16	168,25	171,65	173,74	177,14	179,23
GlaxoSmithKline plc	1.844,70	1.776,03	1.800,87	1.822,78	1.847,62	1.869,53	1.894,37	1.916,28
Glencore plc	518,10	501,15	508,60	513,35	520,80	525,55	533,00	537,75
Goldman Sachs Group Inc.	890,55	850,48	863,85	877,20	890,57	903,92	917,29	930,64
GoPro Inc.	0,84	0,76	0,80	0,82	0,86	0,88	0,92	0,94
Great-West Lifeco Inc.	92,08	89,84	90,51	91,29	91,96	92,74	93,41	94,19
Groupon Inc.	15,69	14,66	15,08	15,39	15,81	16,12	16,54	16,85
HCA Healthcare, Inc.	471,52	453,90	462,68	467,10	475,88	480,30	489,08	493,50
HDFC Bank Limited	21,99	21,60	21,72	21,86	21,98	22,12	22,24	22,38
Heineken	79,23	77,88	78,42	78,82	79,36	79,76	80,30	80,70
Hepsiburada, D-Market Elektronik Hizmetler	2,68	2,61	2,64	2,66	2,69	2,71	2,74	2,76
Hilton Worldwide	355,76	348,09	351,21	353,48	356,60	358,87	361,99	364,26
Honda Motor Co	33,90	33,64	33,71	33,81	33,88	33,98	34,05	34,15
HP Inc.	28,67	25,36	26,36	27,52	28,52	29,68	30,68	31,84
HSBC Holdings plc	1.270,20	1.241,23	1.253,67	1.261,93	1.274,37	1.282,63	1.295,07	1.303,33
Humana Inc.	413,59	397,86	403,20	408,39	413,73	418,92	424,26	429,45
Hyatt Hotels	180,35	175,14	177,17	178,76	180,79	182,38	184,41	186,00
Iberdrola S.A.	22,16	21,73	21,83	21,99	22,09	22,25	22,35	22,51
Illumina, Inc.	235,27	203,09	216,86	226,07	239,84	249,05	262,82	272,03
Imperial Brands PLC	2.936,02	2.881,69	2.903,35	2.919,69	2.941,35	2.957,69	2.979,35	2.995,69
Imperial Oil Limited	192,71	170,32	174,94	183,82	188,44	197,32	201,94	210,82
Industria de Diseno Textil S.A.	56,17	55,32	55,66	55,91	56,25	56,50	56,84	57,09
Intel Corporation	64,71	55,40	59,14	61,92	65,66	68,44	72,18	74,96
Intercontinental Exchange, Inc.	168,34	163,00	164,53	166,43	167,96	169,86	171,39	173,29
InterContinental Hotels Group PLC	166,20	162,50	164,14	165,17	166,81	167,84	169,48	170,51
International Business Machines Corporation (IBM)	257,09	249,69	251,92	254,51	256,74	259,33	261,56	264,15
Intuit	340,09	322,17	327,22	333,65	338,70	345,13	350,18	356,61
JD.com	25,57	25,16	25,30	25,44	25,58	25,72	25,86	26,00
Johnson & Johnson	272,74	261,13	266,85	269,79	275,51	278,45	284,17	287,11
JPMorgan Chase & Co.	336,25	321,12	327,74	332,00	338,62	342,88	349,50	353,76
Keurig Dr Pepper	35,75	34,95	35,19	35,47	35,71	35,99	36,23	36,51
Kimberly-Clark Corporation	107,61	100,64	103,98	105,79	109,13	110,94	114,28	116,09
Kinder Morgan, Inc.	33,81	32,79	33,14	33,47	33,82	34,15	34,50	34,83
KKR & Co. Inc.	94,02	91,06	92,27	93,14	94,35	95,22	96,43	97,30
KLA Corporation	157,17	145,76	150,68	153,93	158,85	162,10	167,02	170,27
Koninklijke Ahold Delhaize NV	32,73	32,26	32,49	32,61	32,84	32,96	33,19	33,31
Koninklijke Philips N.V.	24,17	23,68	23,92	24,04	24,28	24,40	24,64	24,76
Lam Research Corporation	238,09	220,38	226,14	232,12	237,88	243,86	249,62	255,60
Las Vegas Sands	36,73	35,93	36,24	36,49	36,80	37,05	37,36	37,61
Lemonade Inc	42,73	39,86	41,11	41,92	43,17	43,98	45,23	46,04
Lennar	86,90	83,62	84,65	85,78	86,81	87,94	88,97	90,10
Linde PLC	513,15	500,71	504,48	508,82	512,59	516,93	520,70	525,04
Lockheed Martin Corp.	636,35	609,27	622,28	629,31	642,32	649,35	662,36	669,39
Lowe's Companies Inc.	208,82	203,17	205,27	207,05	209,15	210,93	213,03	214,81
Lucid Group, Inc.	2,96	2,57	2,69	2,83	2,95	3,09	3,21	3,35
Lululemon Athletica Inc.	106,89	99,86	103,06	104,97	108,17	110,08	113,28	115,19
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	385,21	379,13	381,60	383,40	385,87	387,67	390,14	391,94
Macquarie Group Limited	251,62	245,38	248,10	249,98	252,70	254,58	257,30	259,18
Marriott International, Inc.	398,44	391,37	394,71	396,57	399,91	401,77	405,11	406,97
Marsh & McLennan Companies, Inc.	200,19	195,07	196,93	198,56	200,42	202,05	203,91	205,54
Marvell Technology, Inc	195,27	170,21	179,86	187,57	197,22	204,93	214,58	222,29
Mastercard Incorporated	637,03	621,77	626,90	631,97	637,10	642,17	647,30	652,37
McDonald's Corporation	257,36	249,52	253,01	255,18	258,67	260,84	264,33	266,50
McKesson Corporation	991,92	955,95	972,06	981,99	998,10	1.008,03	1.024,14	1.034,07
Mercedes-Benz Group AG	40,57	39,77	40,11	40,34	40,68	40,91	41,25	41,48
Merck & Co. Inc.	149,23	143,36	145,20	147,22	149,06	151,08	152,92	154,94
MetLife Inc.	99,80	97,61	98,55	99,18	100,12	100,75	101,69	102,32
Micron Technology, Inc.	880,50	814,18	836,74	858,62	881,18	903,06	925,62	947,50
Microsoft Corporation	520,68	498,24	505,75	513,22	520,73	528,20	535,71	543,18
Microvision Inc.	1,28	1,13	1,17	1,23	1,27	1,33	1,37	1,43
Moderna, Inc.	221,33	206,42	211,68	216,50	221,76	226,58	231,84	236,66
Moncler S.p.A	42,99	41,37	41,71	42,35	42,69	43,33	43,67	44,31
Mondelez International, Inc	64,73	62,18	63,06	63,90	64,78	65,62	66,50	67,34
Mondi plc	753,68	731,98	739,48	746,58	754,08	761,18	768,68	775,78
Monster Beverage	47,23	46,10	46,38	46,80	47,08	47,50	47,78	48,20
Morgan Stanley	183,96	177,86	179,77	181,86	183,77	185,86	187,77	189,86
National Grid plc	1.250,65	1.232,40	1.239,15	1.244,90	1.251,65	1.257,40	1.264,15	1.269,90
Netflix Inc.	61,80	59,78	60,56	61,18	61,96	62,58	63,36	63,98
Newmont	106,18	100,81	102,52	104,35	106,06	107,89	109,60	111,43
Nextera Energy	83,57	81,30	82,00	82,78	83,48	84,26	84,96	85,74
NEXT plc	15.289,00	15.037,28	15.155,62	15.222,28	15.340,62	15.407,28	15.525,62	15.592,28
NIKE Inc.	38,55	37,55	37,99	38,27	38,71	38,99	39,43	39,71
Nintendo Co. Ltd.	13,01	12,82	12,90	12,95	13,03	13,08	13,16	13,21
Nio Inc	3,12	2,97	3,03	3,07	3,13	3,17	3,23	3,27
Novavax, Inc.	10,00	9,00	9,41	9,71	10,12	10,42	10,83	11,13
Novo Nordisk	39,81	38,92	39,16	39,48	39,72	40,04	40,28	40,60
NVIDIA Corporation	204,35	193,57	197,08	200,71	204,22	207,85	211,36	214,99
NXP Semiconductors N.V.	258,96	238,19	244,51	251,73	258,05	265,27	271,59	278,81
Okta	207,46	181,22	191,77	199,61	210,16	218,00	228,55	236,39
Oracle Corporation	130,09	121,89	125,41	127,75	131,27	133,61	137,13	139,47
Pacific Gas and Electric	13,10	12,66	12,82	12,96	13,12	13,26	13,42	13,56
Palantir Technologies Inc	183,71	171,17	177,21	180,46	186,50	189,75	195,79	199,04
Palo Alto Networks	364,99	328,86	343,91	354,45	369,50	380,04	395,09	405,63
PayPal Holdings Inc.	56,81	55,17	55,73	56,27	56,83	57,37	57,93	58,47
PDD Holdings Inc.	78,46	75,12	76,71	77,59	79,18	80,06	81,65	82,53
PepsiCo, Inc.	136,87	132,72	134,07	135,47	136,82	138,22	139,57	140,97
Pernod Ricard	67,24	65,01	65,55	66,40	66,94	67,79	68,33	69,18
Pfizer Inc.	30,40	29,61	29,83	30,12	30,34	30,63	30,85	31,14
Philip Morris International Inc.	208,20	199,87	203,72	205,96	209,81	212,05	215,90	218,14
Pinterest Inc	19,28	17,35	17,75	18,51	18,91	19,67	20,07	20,83
Plug Power Inc	1,28	1,19	1,23	1,25	1,29	1,31	1,35	1,37
Porsche Automobil Holding SE	25,54	25,08	25,27	25,40	25,59	25,72	25,91	26,04
Prologis, Inc	127,71	125,13	126,04	126,87	127,78	128,61	129,52	130,35
Prosus N.V.	34,17	33,50	33,74	33,96	34,20	34,42	34,66	34,88
Public Storage	324,20	315,77	317,83	321,01	323,07	326,25	328,31	331,49
PulteGroup, Inc.	124,62	119,59	121,44	123,03	124,88	126,47	128,32	129,91
Qantas Airways Limited	8,70	8,32	8,44	8,54	8,66	8,76	8,88	8,98
QUALCOMM Incorporated	164,19	144,12	152,69	158,44	167,01	172,76	181,33	187,08
Ralph Lauren	391,57	378,77	384,98	388,28	394,49	397,79	404,00	407,30
Realty Income	56,83	55,55	56,07	56,45	56,97	57,35	57,87	58,25
Reddit inc	91,36	77,16	83,02	87,19	93,05	97,22	103,08	107,25
Regeneron Pharmaceuticals, Inc.	925,86	769,82	804,35	865,11	899,64	960,40	994,93	1.055,69
Renault SA	27,57	26,77	27,10	27,33	27,66	27,89	28,22	28,45
Rio Tinto Group	6.075,00	5.880,33	5.967,67	6.021,33	6.108,67	6.162,33	6.249,67	6.303,33
Riot Platforms Inc	12,72	11,25	11,59	12,16	12,50	13,07	13,41	13,98
Rivian Automotive, Inc.	12,04	10,89	11,17	11,61	11,89	12,33	12,61	13,05
Robinhood Markets, Inc.	84,75	79,52	80,58	82,66	83,72	85,80	86,86	88,94
Roblox Corporation	42,99	33,97	37,61	40,30	43,94	46,63	50,27	52,96
Rocket Lab Corporation	54,38	48,10	50,50	52,44	54,84	56,78	59,18	61,12
Roku, Inc.	154,79	151,64	152,88	153,84	155,08	156,04	157,28	158,24
Ross Stores	227,69	217,33	222,29	224,99	229,95	232,65	237,61	240,31
Royal Bank of Canada	282,93	274,65	277,75	280,34	283,44	286,03	289,13	291,72
Royal Caribbean Cruises Ltd.	306,34	298,01	300,76	303,55	306,30	309,09	311,84	314,63
Royal Dutch Shell plc	4.039,26	3.970,09	3.994,93	4.017,09	4.041,93	4.064,09	4.088,93	4.111,09
Rtx Corp	199,49	193,10	196,00	197,75	200,65	202,40	205,30	207,05
S&P Global	465,09	457,55	460,20	462,65	465,30	467,75	470,40	472,85
Safran SA	273,79	265,32	268,26	271,02	273,96	276,72	279,66	282,42
Salesforce.com Inc.	227,99	218,66	222,86	225,42	229,62	232,18	236,38	238,94
SanDisk Corporation	1.146,01	969,77	1.040,84	1.093,42	1.164,49	1.217,07	1.288,14	1.340,72
Sanofi	79,73	77,02	78,03	78,88	79,89	80,74	81,75	82,60
SAP SE	211,16	206,19	208,27	209,72	211,80	213,25	215,33	216,78
Schlumberger Limited	53,67	51,95	52,43	53,05	53,53	54,15	54,63	55,25
Schneider Electric S.E.	236,68	228,99	232,59	234,64	238,24	240,29	243,89	245,94
Seagate Technology PLC (STX)	641,28	564,96	594,06	617,67	646,77	670,38	699,48	723,09
Sempra Energy	85,89	84,45	85,05	85,47	86,07	86,49	87,09	87,51
ServiceNow	104,67	95,72	99,42	102,05	105,75	108,38	112,08	114,71
Shopify Inc.	219,29	204,61	209,69	214,49	219,57	224,37	229,45	234,25
Siemens Aktiengesellschaft	264,97	257,20	260,74	262,85	266,39	268,50	272,04	274,15
SK hynix Inc.	148,52	136,50	140,68	144,60	148,78	152,70	156,88	160,80
Skyworks Solutions, Inc.	87,30	82,32	83,78	85,54	87,00	88,76	90,22	91,98
Snap Inc.	5,28	4,93	5,03	5,16	5,26	5,39	5,49	5,62
Snowflake Inc.	304,18	275,46	285,04	294,61	304,19	313,76	323,34	332,91
Southern Copper Corporation	177,12	163,35	169,01	173,07	178,73	182,79	188,45	192,51
SpaceX	134,26	126,63	130,37	132,31	136,05	137,99	141,73	143,67
Spotify Technology S.A.	594,06	552,54	560,85	577,45	585,76	602,36	610,67	627,27
Square, Inc.	76,20	73,64	74,25	75,23	75,84	76,82	77,43	78,41
Starbucks Corporation	103,40	97,67	99,81	101,61	103,75	105,55	107,69	109,49
Stellantis N.V.	4,07	3,90	3,94	4,00	4,04	4,10	4,14	4,20
Strategy Inc	129,89	114,34	119,12	124,51	129,29	134,68	139,46	144,85
Sun Life Financial Inc.	112,79	109,27	110,56	111,68	112,97	114,09	115,38	116,50
Sunrun Solar company	7,40	6,95	7,07	7,23	7,35	7,51	7,63	7,79
Super Micro Computer, Inc.	32,84	29,87	30,53	31,69	32,35	33,51	34,17	35,33
Synopsys Inc.	466,52	434,95	447,03	456,77	468,85	478,59	490,67	500,41
Sysco	82,61	80,32	81,25	81,93	82,86	83,54	84,47	85,15
Taiwan Semiconductor Manufacturing Company Limited TSM	403,54	378,11	388,57	396,05	406,51	413,99	424,45	431,93
Telefonica S.A.	3,30	3,23	3,25	3,27	3,29	3,31	3,33	3,35
Teva Pharmaceutical Industries	41,96	40,20	40,76	41,36	41,92	42,52	43,08	43,68
Texas Instruments Incorporated	299,91	280,49	287,26	293,58	300,35	306,67	313,44	319,76
The Boeing Company	170,88	165,96	167,92	169,40	171,36	172,84	174,80	176,28
The Charles Schwab Corporation	87,76	85,13	86,12	86,94	87,93	88,75	89,74	90,56
The Cigna Group	297,52	289,48	293,09	295,30	298,91	301,12	304,73	306,94
The Coca-Cola Company	93,88	92,35	93,05	93,47	94,17	94,59	95,29	95,71
The Estée Lauder Companies Inc.	108,95	100,65	102,91	105,93	108,19	111,21	113,47	116,49
The Gap, Inc.	22,28	20,95	21,51	21,89	22,45	22,83	23,39	23,77
The Home Depot Inc.	328,20	319,82	323,68	325,94	329,80	332,06	335,92	338,18
The Kraft Heinz Company	24,26	23,77	24,01	24,13	24,37	24,49	24,73	24,85
The Procter & Gamble Company	160,87	155,09	157,85	159,36	162,12	163,63	166,39	167,90
The Progressive Corporation	230,60	224,98	227,79	229,19	232,00	233,40	236,21	237,61
Thermo Fisher Scientific Inc.	694,65	668,64	679,41	687,03	697,80	705,42	716,19	723,81
The Southern Company	93,48	92,29	92,77	93,13	93,61	93,97	94,45	94,81
The TJX Companies, Inc.	139,92	135,23	137,53	138,73	141,03	142,23	144,53	145,73
The Toronto-Dominion Bank	173,46	168,22	170,29	171,88	173,95	175,54	177,61	179,20
The Trade Desk, Inc	12,20	11,04	11,60	11,90	12,46	12,76	13,32	13,62
The Unilever Group	4.864,23	4.760,48	4.793,73	4.828,98	4.862,23	4.897,48	4.930,73	4.965,98
The Walt Disney Company	110,57	108,31	109,37	109,97	111,03	111,63	112,69	113,29
Thomson Reuters	117,97	113,66	115,82	116,89	119,05	120,12	122,28	123,35
Tilray Inc.	2,44	2,22	2,32	2,38	2,48	2,54	2,64	2,70
TotalEnergies	85,14	83,51	84,07	84,61	85,17	85,71	86,27	86,81
Tourmaline Oil Corp.	68,50	66,59	67,17	67,84	68,42	69,09	69,67	70,34
Toyota Motor Corporation	195,23	193,26	193,98	194,60	195,32	195,94	196,66	197,28
Twilio	204,94	160,66	170,01	187,48	196,83	214,30	223,65	241,12
Uber Technologies Inc.	64,92	63,27	63,85	64,39	64,97	65,51	66,09	66,63
Unilever DR, Netherlands	58,52	57,15	57,55	58,04	58,44	58,93	59,33	59,82
Union Pacific Corporation	303,23	296,86	298,73	300,98	302,85	305,10	306,97	309,22
United Airlines Holdings	103,88	99,08	100,11	101,99	103,02	104,90	105,93	107,81
UnitedHealth Group Incorporated	405,69	392,42	398,72	402,20	408,50	411,98	418,28	421,76
United Parcel Service	108,02	106,08	106,74	107,38	108,04	108,68	109,34	109,98
Upstart Holdings, Inc.	22,96	20,59	21,59	22,28	23,28	23,97	24,97	25,66
Vale	11,32	10,53	10,77	11,05	11,29	11,57	11,81	12,09
Verizon Communications Inc.	44,69	43,99	44,28	44,48	44,77	44,97	45,26	45,46
Vertex Pharmaceuticals Inc. VRTX	558,13	538,35	543,70	550,92	556,27	563,49	568,84	576,06
VICI Properties	24,40	23,69	23,89	24,15	24,35	24,61	24,81	25,07
Virgin Galactic Holdings	2,50	2,26	2,34	2,42	2,50	2,58	2,66	2,74
Visa Inc	412,64	404,66	407,79	410,22	413,35	415,78	418,91	421,34
Vodafone Group Plc	118,63	115,32	116,11	117,37	118,16	119,42	120,21	121,47
Volkswagen AG	69,25	66,91	68,01	68,63	69,73	70,35	71,45	72,07
Walmart Inc.	123,08	119,64	120,77	121,92	123,05	124,20	125,33	126,48
Wayfair	115,56	106,91	110,03	112,79	115,91	118,67	121,79	124,55
Weibo Corporation	6,14	5,99	6,05	6,10	6,16	6,21	6,27	6,32
Wells Fargo & Company	83,19	80,13	81,44	82,31	83,62	84,49	85,80	86,67
Welltower Inc.	234,01	221,86	226,20	230,11	234,45	238,36	242,70	246,61
Western Digital Corporation (WDC)	364,66	341,08	350,63	357,65	367,20	374,22	383,77	390,79
Workday, Inc.	197,13	189,08	192,39	194,76	198,07	200,44	203,75	206,12
XPeng Inc.	8,94	8,70	8,78	8,86	8,94	9,02	9,10	9,18
Zillow Group, Inc.	30,86	29,31	29,79	30,33	30,81	31,35	31,83	32,37
ZIM Integrated Shipping Services Ltd	28,28	26,48	27,12	27,70	28,34	28,92	29,56	30,14
Zoetis Inc.	79,44	77,46	78,25	78,84	79,63	80,22	81,01	81,60
Zoom video communications inc.	95,06	89,64	91,79	93,43	95,58	97,22	99,37	101,01
Zscaler Inc.	237,22	214,65	223,84	230,53	239,72	246,41	255,60	262,29

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.