Forex Teknik Analizleri

Teknik analizler ile tüm forex enstrümanların günlük beklenti tahminlerine, destek, pivot ve direnç seviyelerine ulaşabilirsiniz.

FOREX HİSSE
TEKNİK ANALİZİ

Son Güncelleme: 30 Ekim 2026 - 07:35:58

Varlık	Fiyat	Destek3	Destek2	Destek1	Pivot	Direnç1	Direnç2	Direnç3
Abbott Laboratories	104,02	98,37	99,91	101,13	102,67	103,89	105,43	106,65
AbbVie Inc	289,22	268,64	274,66	280,08	286,10	291,52	297,54	302,96
Adidas AG	166,83	142,10	148,96	153,47	160,33	164,84	171,70	176,21
Adobe Systems Inc ADBE	247,33	234,37	237,69	243,26	246,58	252,15	255,47	261,04
Airbnb	165,99	159,14	161,80	163,64	166,30	168,14	170,80	172,64
Airbus Group	196,50	179,36	184,85	188,04	193,53	196,72	202,21	205,40
Akamai Technologies Inc.	99,28	89,88	92,18	94,99	97,29	100,10	102,40	105,21
Alibaba Group	99,22	96,69	97,63	99,09	100,03	101,49	102,43	103,89
Alimentation Couche-Tard Inc.	80,30	76,80	78,10	79,06	80,36	81,32	82,62	83,58
Allianz SE	439,52	417,25	423,79	428,80	435,34	440,35	446,89	451,90
Alphabet Inc. (Google)	280,77	246,77	262,11	291,57	306,91	336,37	351,71	381,17
Altria Group Inc.	76,45	67,20	69,90	71,25	73,95	75,30	78,00	79,35
Amazon.com	243,05	230,58	235,60	244,66	249,68	258,74	263,76	272,82
AMD (Advanced Micro Devices)	564,42	546,42	552,80	564,74	571,12	583,06	589,44	601,38
American Airlines Group	12,70	11,71	12,03	12,27	12,59	12,83	13,15	13,39
American Electric Power	128,94	124,69	126,19	127,01	128,51	129,33	130,83	131,65
American Express	323,01	299,27	306,15	311,89	318,77	324,51	331,39	337,13
American International Group	81,26	76,65	77,95	78,71	80,01	80,77	82,07	82,83
American Tower Corporation	185,20	165,38	170,37	176,66	181,65	187,94	192,93	199,22
Amgen	459,43	409,24	423,98	437,25	451,99	465,26	480,00	493,27
Analog Devices, Inc.	431,84	407,40	413,35	420,36	426,31	433,32	439,27	446,28
Anglo American plc	3.871,87	3.639,37	3.710,37	3.753,87	3.824,87	3.868,37	3.939,37	3.982,87
Anheuser-Busch InBev SA/NV	70,13	66,61	68,05	70,34	71,78	74,07	75,51	77,80
Aon plc	320,79	288,78	297,20	306,01	314,43	323,24	331,66	340,47
Apple Inc.	348,16	332,44	337,60	340,26	345,42	348,08	353,24	355,90
Applied Materials Inc.	419,85	375,98	387,93	400,88	412,83	425,78	437,73	450,68
Archer Daniels Midland (ADM)	76,06	73,56	74,66	75,89	76,99	78,22	79,32	80,55
Arm Holdings Ltd	227,92	215,02	219,43	227,31	231,72	239,60	244,01	251,89
Arthur J. Gallagher & Co.	267,43	241,17	248,90	254,30	262,03	267,43	275,16	280,56
ASML Holding N.V.	1.502,44	1.414,92	1.438,58	1.462,91	1.486,57	1.510,90	1.534,56	1.558,89
AstraZeneca plc	13.035,00	12.003,64	12.305,32	12.528,65	12.830,33	13.053,66	13.355,34	13.578,67
AT&T Inc.	20,82	19,39	19,91	20,27	20,79	21,15	21,67	22,03
Aurora Cannabis Inc.	4,02	3,75	3,83	3,91	3,99	4,07	4,15	4,23
Autodesk Inc.	241,11	225,15	229,68	235,61	240,14	246,07	250,60	256,53
Automatic Data Processing, Inc.	285,24	274,58	278,37	281,47	285,26	288,36	292,15	295,25
AXA SA	42,65	41,20	41,68	42,12	42,60	43,04	43,52	43,96
Baidu Inc.	78,40	75,76	76,44	77,76	78,44	79,76	80,44	81,76
Banco Bilbao Vizcaya Argentaria S.A.	21,76	19,66	20,32	21,35	22,01	23,04	23,70	24,73
Banco Santander S.A.	10,39	9,53	9,87	10,21	10,55	10,89	11,23	11,57
Bank of America Corporation	50,98	48,77	49,63	50,19	51,05	51,61	52,47	53,03
Barclays PLC	430,55	402,12	410,83	419,32	428,03	436,52	445,23	453,72
Barrick Gold Corporation	53,95	52,47	53,06	54,22	54,81	55,97	56,56	57,72
Bausch Health Companies Inc.	8,80	3,05	4,65	5,75	7,35	8,45	10,05	11,15
Bayer Aktiengesellschaft	47,66	42,45	43,85	44,85	46,25	47,25	48,65	49,65
Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)	57,60	54,77	55,58	56,46	57,27	58,15	58,96	59,84
BCE Inc.	27,93	26,84	27,20	27,60	27,96	28,36	28,72	29,12
Berkshire Hathaway Inc.	541,14	526,57	532,29	535,94	541,66	545,31	551,03	554,68
Best Buy Co. Inc.	100,19	90,97	93,53	95,09	97,65	99,21	101,77	103,33
Beyond Meat, Inc.	7,32	5,61	6,15	6,58	7,12	7,55	8,09	8,52
BHP Billiton	57,26	55,80	56,52	57,30	58,02	58,80	59,52	60,30
BioNTech SE	88,86	81,68	83,52	85,61	87,45	89,54	91,38	93,47
BlackRock	1.173,35	1.100,70	1.121,27	1.138,61	1.159,18	1.176,52	1.197,09	1.214,43
Blackstone Inc.	120,14	110,31	113,11	114,91	117,71	119,51	122,31	124,11
BNP Paribas SA	87,43	83,22	84,52	85,72	87,02	88,22	89,52	90,72
Booking Holdings Inc.	149,89	139,45	142,65	144,99	148,19	150,53	153,73	156,07
BP p.l.c.	623,03	582,60	596,76	608,45	622,61	634,30	648,46	660,15
Bristol-Myers Squibb Company	61,16	58,14	59,00	59,68	60,54	61,22	62,08	62,76
British American Tobacco p.l.c.	4.506,12	4.391,12	4.428,12	4.462,62	4.499,62	4.534,12	4.571,12	4.605,62
Broadcom Inc.	344,01	329,07	333,50	342,15	346,58	355,23	359,66	368,31
Brookfield Corporation	39,29	35,89	36,83	37,55	38,49	39,21	40,15	40,87
Burberry Group plc	1.031,41	991,83	1.007,74	1.017,58	1.033,49	1.043,33	1.059,24	1.069,08
Cadence Design Systems, Inc.	341,45	318,38	325,62	333,38	340,62	348,38	355,62	363,38
Cameco Corporation	80,17	76,65	77,83	79,18	80,36	81,71	82,89	84,24
Canadian National Railway Company	123,86	118,04	119,92	121,98	123,86	125,92	127,80	129,86
Canadian Natural Resources Limited	76,87	74,31	75,10	75,81	76,60	77,31	78,10	78,81
Canadian Pacific Kansas City Limited	123,53	114,00	117,28	121,22	124,50	128,44	131,72	135,66
Canadian Solar	9,26	8,67	8,87	9,20	9,40	9,73	9,93	10,26
Canopy Growth Corporation	0,60	0,54	0,56	0,58	0,60	0,62	0,64	0,66
Capital One Financial Corporation	208,27	194,67	198,65	201,49	205,47	208,31	212,29	215,13
Cardinal Health	250,74	232,83	237,90	240,91	245,98	248,99	254,06	257,07
Caterpillar Inc.	645,17	554,50	592,18	652,66	690,34	750,82	788,50	848,98
Centene	68,13	61,78	63,90	65,43	67,55	69,08	71,20	72,73
Cerebras Systems Inc.	114,63	89,94	97,28	104,44	111,78	118,94	126,28	133,44
ChargePoint, Inc.	9,24	7,95	8,25	8,70	9,00	9,45	9,75	10,20
Chevron Corporation	230,81	222,52	225,18	226,77	229,43	231,02	233,68	235,27
Chipotle Mexican Grill, Inc.	31,21	23,75	25,85	27,21	29,31	30,67	32,77	34,13
Chubb Limited	361,44	343,20	348,20	351,52	356,52	359,84	364,84	368,16
Ciena Corporation	347,15	317,33	328,13	345,20	356,00	373,07	383,87	400,94
Cintas Corporation	217,41	201,04	205,54	208,76	213,26	216,48	220,98	224,20
Cisco Systems Inc.	108,24	104,45	106,21	108,07	109,83	111,69	113,45	115,31
Citigroup Inc.	125,35	117,66	120,09	121,93	124,36	126,20	128,63	130,47
Coinbase Global inc.	160,46	151,43	154,07	157,81	160,45	164,19	166,83	170,57
Colgate-Palmolive Company	92,83	87,39	88,87	90,08	91,56	92,77	94,25	95,46
Comcast Corporation	22,17	20,36	20,87	21,16	21,67	21,96	22,47	22,76
Commerzbank AG	38,48	36,49	37,07	37,47	38,05	38,45	39,03	39,43
ConocoPhillips	149,69	145,30	146,58	147,58	148,86	149,86	151,14	152,14
Constellation Brands	129,83	126,64	127,72	128,61	129,69	130,58	131,66	132,55
Copart	29,38	27,27	27,83	28,31	28,87	29,35	29,91	30,39
Corning Incorporated	128,45	118,90	122,00	126,51	129,61	134,12	137,22	141,73
Costco Wholesale Corporation	992,75	957,89	967,97	973,62	983,70	989,35	999,43	1.005,08
Cronos Group Inc.	3,28	3,19	3,21	3,25	3,27	3,31	3,33	3,37
Crown Castle	88,64	78,45	80,97	84,23	86,75	90,01	92,53	95,79
CSX Corporation	52,14	48,95	49,93	50,88	51,86	52,81	53,79	54,74
CVS Health	89,93	86,99	88,14	88,93	90,08	90,87	92,02	92,81
D. R. Horton	145,79	131,33	135,75	139,07	143,49	146,81	151,23	154,55
Danone S.A.	64,38	57,83	59,77	61,50	63,44	65,17	67,11	68,84
Deere & Company	658,27	585,13	604,88	621,90	641,65	658,67	678,42	695,44
Delta Air Lines, Inc.	81,28	76,29	77,95	79,00	80,66	81,71	83,37	84,42
Deutsche Bank Aktiengesellschaft	31,14	27,25	28,33	29,11	30,19	30,97	32,05	32,83
Deutsche Lufthansa AG	7,17	6,73	6,86	6,95	7,08	7,17	7,30	7,39
Deutsche Telekom AG	25,51	23,52	24,16	24,58	25,22	25,64	26,28	26,70
DHL Group (Deutsche Post)	58,66	55,76	56,60	57,12	57,96	58,48	59,32	59,84
Diageo plc	1.697,77	1.640,10	1.664,19	1.696,85	1.720,94	1.753,60	1.777,69	1.810,35
Dior	417,57	407,50	411,74	415,30	419,54	423,10	427,34	430,90
DMC Global Inc.	8,40	4,49	5,59	6,59	7,69	8,69	9,79	10,79
Dominion Energy	64,89	61,97	62,99	63,54	64,56	65,11	66,13	66,68
Domino's Pizza, Inc.	311,40	295,97	300,27	304,34	308,64	312,71	317,01	321,08
DoorDash Inc	178,59	148,94	157,82	163,29	172,17	177,64	186,52	191,99
Dow Inc	33,46	31,99	32,51	33,23	33,75	34,47	34,99	35,71
Dropbox Inc.	36,18	33,89	34,67	35,55	36,33	37,21	37,99	38,87
Duke Energy Corporation	125,49	119,76	121,44	122,36	124,04	124,96	126,64	127,56
DuPont de Nemours, Inc.	140,36	133,20	135,05	136,67	138,52	140,14	141,99	143,61
Eaton Corporation plc	391,93	376,08	381,36	386,65	391,93	397,22	402,50	407,79
eBay Inc.	120,85	105,38	110,43	114,05	119,10	122,72	127,77	131,39
Elevance Health, Inc.	420,48	394,82	402,68	407,57	415,43	420,32	428,18	433,07
Eli Lilly and Company	1.368,25	1.083,64	1.171,22	1.228,70	1.316,28	1.373,76	1.461,34	1.518,82
Enbridge Inc.	68,72	65,85	66,73	67,19	68,07	68,53	69,41	69,87
ENGIE	23,50	22,52	22,84	23,11	23,43	23,70	24,02	24,29
Enterprise Products	38,95	34,87	35,96	36,96	38,05	39,05	40,14	41,14
EOG Resources, Inc.	161,65	156,74	158,01	159,24	160,51	161,74	163,01	164,24
Equinix Inc.	1.033,15	907,41	949,95	978,47	1.021,01	1.049,53	1.092,07	1.120,59
Etsy	91,59	84,36	86,51	89,40	91,55	94,44	96,59	99,48
Exelon Corporation	45,75	42,47	43,39	44,03	44,95	45,59	46,51	47,15
Expedia Group, Inc.	282,22	258,67	265,84	270,20	277,37	281,73	288,90	293,26
Exxon Mobil Corporation	182,69	175,57	177,68	179,59	181,70	183,61	185,72	187,63
Facebook Inc.	623,59	575,60	591,60	601,16	617,16	626,72	642,72	652,28
Fair Isaac Corporation	706,78	643,76	662,38	678,98	697,60	714,20	732,82	749,42
FedEx Corporation	306,63	283,37	290,45	297,31	304,39	311,25	318,33	325,19
Ferrari N.V.	398,63	374,68	381,50	386,68	393,50	398,68	405,50	410,68
Figma Inc (FIG)	22,17	20,98	21,44	22,26	22,72	23,54	24,00	24,82
First Solar	176,75	162,47	166,16	171,18	174,87	179,89	183,58	188,60
Ford Motor Company	12,22	10,83	11,23	11,55	11,95	12,27	12,67	12,99
Freeport-McMoRan Inc.	66,02	62,20	63,09	64,71	65,60	67,22	68,11	69,73
GE Aerospace (GE)	312,38	275,21	285,26	293,03	303,08	310,85	320,90	328,67
Generac Holdings Inc (GNRC)	202,79	152,00	166,39	183,51	197,90	215,02	229,41	246,53
General Dynamics Corporation (GD)	368,63	328,10	339,72	346,52	358,14	364,94	376,56	383,36
General Mills	33,15	31,72	32,20	32,54	33,02	33,36	33,84	34,18
General Motors Company	85,47	72,31	75,69	79,00	82,38	85,69	89,07	92,38
GE Vernova LLC (GEV)	887,52	756,28	795,23	834,30	873,25	912,32	951,27	990,34
Gilead Sciences, Inc.	164,93	144,99	150,34	154,56	159,91	164,13	169,48	173,70
GlaxoSmithKline plc	1.806,70	1.696,12	1.737,53	1.776,62	1.818,03	1.857,12	1.898,53	1.937,62
Glencore plc	534,65	511,02	519,33	530,02	538,33	549,02	557,33	568,02
Goldman Sachs Group Inc.	924,61	884,38	897,62	910,76	924,00	937,14	950,38	963,52
GoPro Inc.	0,92	0,87	0,89	0,93	0,95	0,99	1,01	1,05
Great-West Lifeco Inc.	92,80	87,95	89,36	90,93	92,34	93,91	95,32	96,89
Groupon Inc.	16,16	15,20	15,54	15,93	16,27	16,66	17,00	17,39
HCA Healthcare, Inc.	476,45	416,61	431,94	446,96	462,29	477,31	492,64	507,66
HDFC Bank Limited	21,61	20,89	21,09	21,23	21,43	21,57	21,77	21,91
Heineken	77,42	73,91	75,30	76,63	78,02	79,35	80,74	82,07
Hepsiburada, D-Market Elektronik Hizmetler	2,72	2,55	2,61	2,65	2,71	2,75	2,81	2,85
Hilton Worldwide	355,93	325,74	334,32	341,36	349,94	356,98	365,56	372,60
Honda Motor Co	33,82	32,59	32,93	33,25	33,59	33,91	34,25	34,57
HP Inc.	31,81	29,80	30,72	31,54	32,46	33,28	34,20	35,02
HSBC Holdings plc	1.290,50	1.244,60	1.260,30	1.274,60	1.290,30	1.304,60	1.320,30	1.334,60
Humana Inc.	414,54	393,06	400,57	405,53	413,04	418,00	425,51	430,47
Hyatt Hotels	183,92	150,92	160,54	166,49	176,11	182,06	191,68	197,63
Iberdrola S.A.	22,04	21,26	21,50	21,72	21,96	22,18	22,42	22,64
Illumina, Inc.	288,48	263,05	270,12	279,07	286,14	295,09	302,16	311,11
Imperial Brands PLC	2.894,52	2.760,85	2.796,69	2.830,35	2.866,19	2.899,85	2.935,69	2.969,35
Imperial Oil Limited	183,17	174,25	176,64	179,59	181,98	184,93	187,32	190,27
Industria de Diseno Textil S.A.	56,19	53,93	54,69	55,79	56,55	57,65	58,41	59,51
Intel Corporation	91,65	86,59	88,55	91,86	93,82	97,13	99,09	102,40
Intercontinental Exchange, Inc.	162,94	138,14	145,83	150,48	158,17	162,82	170,51	175,16
InterContinental Hotels Group PLC	166,40	156,99	160,25	162,97	166,23	168,95	172,21	174,93
International Business Machines Corporation (IBM)	257,56	238,16	243,11	247,84	252,79	257,52	262,47	267,20
Intuit	330,11	306,51	312,75	319,97	326,21	333,43	339,67	346,89
JD.com	25,51	24,60	24,88	25,10	25,38	25,60	25,88	26,10
Johnson & Johnson	274,49	250,16	256,92	263,74	270,50	277,32	284,08	290,90
JPMorgan Chase & Co.	342,91	322,34	328,13	333,32	339,11	344,30	350,09	355,28
Keurig Dr Pepper	35,19	33,52	33,96	34,40	34,84	35,28	35,72	36,16
Kimberly-Clark Corporation	109,73	104,90	106,35	107,21	108,66	109,52	110,97	111,83
Kinder Morgan, Inc.	33,94	32,26	32,81	33,13	33,68	34,00	34,55	34,87
KKR & Co. Inc.	95,72	86,11	88,74	90,77	93,40	95,43	98,06	100,09
KLA Corporation	166,55	136,22	145,71	151,89	161,38	167,56	177,05	183,23
Koninklijke Ahold Delhaize NV	32,41	31,67	31,99	32,34	32,66	33,01	33,33	33,68
Koninklijke Philips N.V.	24,25	22,88	23,24	23,69	24,05	24,50	24,86	25,31
Lam Research Corporation	253,34	229,75	237,06	245,10	252,41	260,45	267,76	275,80
Las Vegas Sands	36,89	34,16	34,90	35,48	36,22	36,80	37,54	38,12
Lemonade Inc	45,69	42,93	43,84	44,45	45,36	45,97	46,88	47,49
Lennar	85,23	78,29	80,15	81,62	83,48	84,95	86,81	88,28
Linde PLC	501,90	484,21	490,82	498,62	505,23	513,03	519,64	527,44
Lockheed Martin Corp.	642,24	581,09	598,04	613,53	630,48	645,97	662,92	678,41
Lowe's Companies Inc.	206,66	183,46	189,93	193,74	200,21	204,02	210,49	214,30
Lucid Group, Inc.	3,12	2,96	3,04	3,18	3,26	3,40	3,48	3,62
Lululemon Athletica Inc.	109,62	94,27	98,42	101,63	105,78	108,99	113,14	116,35
LVMH Moët Hennessy - Louis Vuitton, Société Européenne	382,79	371,23	375,81	380,30	384,88	389,37	393,95	398,44
Macquarie Group Limited	251,58	237,03	241,82	245,83	250,62	254,63	259,42	263,43
Marriott International, Inc.	398,40	371,48	379,24	386,13	393,89	400,78	408,54	415,43
Marsh & McLennan Companies, Inc.	196,65	181,06	185,17	188,42	192,53	195,78	199,89	203,14
Marvell Technology, Inc	217,66	186,58	200,25	225,59	239,26	264,60	278,27	303,61
Mastercard Incorporated	635,14	561,60	583,42	596,24	618,06	630,88	652,70	665,52
McDonald's Corporation	256,65	237,53	242,85	246,36	251,68	255,19	260,51	264,02
McKesson Corporation	979,51	916,61	934,12	945,46	962,97	974,31	991,82	1.003,16
Mercedes-Benz Group AG	40,67	37,61	38,44	39,12	39,95	40,63	41,46	42,14
Merck & Co. Inc.	145,91	126,92	132,96	136,82	142,86	146,72	152,76	156,62
MetLife Inc.	100,72	95,69	97,32	98,35	99,98	101,01	102,64	103,67
Micron Technology, Inc.	931,54	879,29	901,99	941,87	964,57	1.004,45	1.027,15	1.067,03
Microsoft Corporation	529,13	486,70	502,52	515,75	531,57	544,80	560,62	573,85
Microvision Inc.	1,34	0,75	0,93	1,07	1,25	1,39	1,57	1,71
Moderna, Inc.	222,25	180,24	191,18	202,45	213,39	224,66	235,60	246,87
Moncler S.p.A	42,00	40,86	41,32	41,81	42,27	42,76	43,22	43,71
Mondelez International, Inc	62,31	59,98	60,66	61,14	61,82	62,30	62,98	63,46
Mondi plc	760,58	731,08	742,68	751,48	763,08	771,88	783,48	792,28
Monster Beverage	46,23	43,12	43,96	44,74	45,58	46,36	47,20	47,98
Morgan Stanley	189,54	181,03	183,80	186,85	189,62	192,67	195,44	198,49
National Grid plc	1.257,40	1.164,40	1.188,90	1.211,40	1.235,90	1.258,40	1.282,90	1.305,40
Netflix Inc.	61,74	59,61	60,35	60,99	61,73	62,37	63,11	63,75
Newmont	111,33	108,03	109,21	111,39	112,57	114,75	115,93	118,11
Nextera Energy	81,83	78,10	79,38	80,06	81,34	82,02	83,30	83,98
NEXT plc	15.296,50	14.371,38	14.626,42	14.893,93	15.148,97	15.416,48	15.671,52	15.939,03
NIKE Inc.	38,27	34,57	35,67	36,37	37,47	38,17	39,27	39,97
Nintendo Co. Ltd.	12,89	12,57	12,66	12,82	12,91	13,07	13,16	13,32
Nio Inc	3,22	3,04	3,10	3,16	3,22	3,28	3,34	3,40
Novavax, Inc.	10,40	9,04	9,39	9,81	10,16	10,58	10,93	11,35
Novo Nordisk	39,05	36,34	37,08	37,58	38,32	38,82	39,56	40,06
NVIDIA Corporation	213,08	203,48	207,61	211,21	215,34	218,94	223,07	226,67
NXP Semiconductors N.V.	265,48	206,83	221,71	236,67	251,55	266,51	281,39	296,35
Okta	221,49	183,75	193,79	207,88	217,92	232,01	242,05	256,14
Oracle Corporation	139,12	112,52	120,43	132,25	140,16	151,98	159,89	171,71
Pacific Gas and Electric	13,12	12,27	12,53	12,79	13,05	13,31	13,57	13,83
Palantir Technologies Inc	195,87	182,90	186,44	191,16	194,70	199,42	202,96	207,68
Palo Alto Networks	379,21	332,26	349,48	371,22	388,44	410,18	427,40	449,14
PayPal Holdings Inc.	56,67	53,01	54,14	55,26	56,39	57,51	58,64	59,76
PDD Holdings Inc.	79,04	72,75	74,61	75,93	77,79	79,11	80,97	82,29
PepsiCo, Inc.	133,32	128,45	129,95	131,03	132,53	133,61	135,11	136,19
Pernod Ricard	64,98	63,27	64,01	64,96	65,70	66,65	67,39	68,34
Pfizer Inc.	29,82	28,14	28,64	29,01	29,51	29,88	30,38	30,75
Philip Morris International Inc.	208,16	191,74	196,35	199,26	203,87	206,78	211,39	214,30
Pinterest Inc	19,82	18,21	18,77	19,79	20,35	21,37	21,93	22,95
Plug Power Inc	1,34	1,20	1,26	1,30	1,36	1,40	1,46	1,50
Porsche Automobil Holding SE	25,51	23,65	24,19	24,61	25,15	25,57	26,11	26,53
Prologis, Inc	127,69	120,00	122,18	123,48	125,66	126,96	129,14	130,44
Prosus N.V.	34,17	32,73	33,15	33,67	34,09	34,61	35,03	35,55
Public Storage	316,43	298,18	303,67	306,73	312,22	315,28	320,77	323,83
PulteGroup, Inc.	124,05	110,53	114,27	116,73	120,47	122,93	126,67	129,13
Qantas Airways Limited	8,72	8,31	8,45	8,59	8,73	8,87	9,01	9,15
QUALCOMM Incorporated	184,88	173,46	176,25	179,44	182,23	185,42	188,21	191,40
Ralph Lauren	400,11	366,84	376,02	382,18	391,36	397,52	406,70	412,86
Realty Income	57,07	53,99	54,87	55,45	56,33	56,91	57,79	58,37
Reddit inc	129,87	115,84	120,89	127,61	132,66	139,38	144,43	151,15
Regeneron Pharmaceuticals, Inc.	814,84	775,39	788,63	799,91	813,15	824,43	837,67	848,95
Renault SA	28,19	22,18	23,86	25,00	26,68	27,82	29,50	30,64
Rio Tinto Group	6.223,50	5.971,33	6.078,17	6.225,33	6.332,17	6.479,33	6.586,17	6.733,33
Riot Platforms Inc	13,62	11,79	12,31	13,33	13,85	14,87	15,39	16,41
Rivian Automotive, Inc.	11,38	10,85	11,07	11,33	11,55	11,81	12,03	12,29
Robinhood Markets, Inc.	91,17	85,34	86,98	88,94	90,58	92,54	94,18	96,14
Roblox Corporation	52,12	45,23	47,97	50,45	53,19	55,67	58,41	60,89
Rocket Lab Corporation	58,78	52,13	54,39	56,31	58,57	60,49	62,75	64,67
Roku, Inc.	156,03	152,72	153,71	154,30	155,29	155,88	156,87	157,46
Ross Stores	231,71	217,84	221,96	224,56	228,68	231,28	235,40	238,00
Royal Bank of Canada	287,50	275,04	279,10	282,36	286,42	289,68	293,74	297,00
Royal Caribbean Cruises Ltd.	309,49	267,52	279,67	288,67	300,82	309,82	321,97	330,97
Royal Dutch Shell plc	4.015,76	3.675,26	3.791,51	3.869,26	3.985,51	4.063,26	4.179,51	4.257,26
Rtx Corp	199,37	184,21	188,85	192,13	196,77	200,05	204,69	207,97
S&P Global	459,40	424,68	433,88	441,01	450,21	457,34	466,54	473,67
Safran SA	280,49	254,42	261,86	266,77	274,21	279,12	286,56	291,47
Salesforce.com Inc.	230,41	210,40	217,48	229,67	236,75	248,94	256,02	268,21
SanDisk Corporation	1.328,23	1.260,24	1.289,76	1.346,08	1.375,60	1.431,92	1.461,44	1.517,76
Sanofi	75,81	72,60	73,59	74,41	75,40	76,22	77,21	78,03
SAP SE	208,46	199,99	203,35	207,19	210,55	214,39	217,75	221,59
Schlumberger Limited	53,73	51,24	51,98	52,78	53,52	54,32	55,06	55,86
Schneider Electric S.E.	247,62	235,94	239,28	242,20	245,54	248,46	251,80	254,72
Seagate Technology PLC (STX)	697,13	540,61	579,98	637,50	676,87	734,39	773,76	831,28
Sempra Energy	85,71	81,58	82,84	83,63	84,89	85,68	86,94	87,73
ServiceNow	109,43	73,66	90,98	120,07	137,39	166,48	183,80	212,89
Shopify Inc.	233,09	218,86	223,04	228,80	232,98	238,74	242,92	248,68
Siemens Aktiengesellschaft	272,72	256,64	261,06	265,11	269,53	273,58	278,00	282,05
SK hynix Inc.	161,46	150,68	153,93	159,03	162,28	167,38	170,63	175,73
Skyworks Solutions, Inc.	89,06	81,67	83,58	85,35	87,26	89,03	90,94	92,71
Snap Inc.	5,58	5,06	5,30	5,58	5,82	6,10	6,34	6,62
Snowflake Inc.	328,99	307,65	315,51	326,98	334,84	346,31	354,17	365,64
Southern Copper Corporation	191,14	182,59	184,77	189,01	191,19	195,43	197,61	201,85
SpaceX	143,38	135,09	137,86	141,26	144,03	147,43	150,20	153,60
Spotify Technology S.A.	555,42	507,09	521,30	529,36	543,57	551,63	565,84	573,90
Square, Inc.	76,75	69,91	71,88	73,41	75,38	76,91	78,88	80,41
Starbucks Corporation	105,33	98,42	100,35	101,59	103,52	104,76	106,69	107,93
Stellantis N.V.	4,16	3,33	3,52	3,86	4,05	4,39	4,58	4,92
Strategy Inc	141,24	133,94	136,12	140,11	142,29	146,28	148,46	152,45
Sun Life Financial Inc.	114,23	109,77	111,18	112,02	113,43	114,27	115,68	116,52
Sunrun Solar company	7,52	6,45	6,73	7,03	7,31	7,61	7,89	8,19
Super Micro Computer, Inc.	34,24	32,59	33,29	34,49	35,19	36,39	37,09	38,29
Synopsys Inc.	488,86	444,56	455,61	468,17	479,22	491,78	502,83	515,39
Sysco	82,24	79,21	80,31	81,07	82,17	82,93	84,03	84,79
Taiwan Semiconductor Manufacturing Company Limited TSM	429,89	418,22	422,80	430,52	435,10	442,82	447,40	455,12
Telefonica S.A.	3,24	3,07	3,12	3,15	3,20	3,23	3,28	3,31
Teva Pharmaceutical Industries	41,38	36,81	38,11	38,97	40,27	41,13	42,43	43,29
Texas Instruments Incorporated	311,87	297,18	300,74	304,93	308,49	312,68	316,24	320,43
The Boeing Company	172,33	153,11	158,81	162,63	168,33	172,15	177,85	181,67
The Charles Schwab Corporation	89,20	85,91	86,88	87,74	88,71	89,57	90,54	91,40
The Cigna Group	297,24	285,56	289,54	291,80	295,78	298,04	302,02	304,28
The Coca-Cola Company	92,64	87,77	89,09	90,33	91,65	92,89	94,21	95,45
The Estée Lauder Companies Inc.	108,45	103,32	105,19	107,06	108,93	110,80	112,67	114,54
The Gap, Inc.	22,82	19,98	20,78	21,34	22,14	22,70	23,50	24,06
The Home Depot Inc.	327,52	299,42	307,30	311,87	319,75	324,32	332,20	336,77
The Kraft Heinz Company	23,80	22,94	23,26	23,50	23,82	24,06	24,38	24,62
The Procter & Gamble Company	160,05	153,30	155,22	156,58	158,50	159,86	161,78	163,14
The Progressive Corporation	229,60	216,81	220,37	222,67	226,23	228,53	232,09	234,39
Thermo Fisher Scientific Inc.	707,03	677,43	685,45	694,08	702,10	710,73	718,75	727,38
The Southern Company	92,74	88,37	89,71	90,49	91,83	92,61	93,95	94,73
The TJX Companies, Inc.	141,19	133,12	135,39	136,68	138,95	140,24	142,51	143,80
The Toronto-Dominion Bank	177,67	171,84	173,60	175,02	176,78	178,20	179,96	181,38
The Trade Desk, Inc	13,00	11,62	11,96	12,32	12,66	13,02	13,36	13,72
The Unilever Group	4.763,23	4.531,65	4.610,06	4.695,90	4.774,31	4.860,15	4.938,56	5.024,40
The Walt Disney Company	110,50	105,58	107,01	107,89	109,32	110,20	111,63	112,51
Thomson Reuters	116,11	111,24	112,88	114,42	116,06	117,60	119,24	120,78
Tilray Inc.	2,56	2,43	2,49	2,54	2,60	2,65	2,71	2,76
TotalEnergies	84,26	79,22	80,78	82,18	83,74	85,14	86,70	88,10
Tourmaline Oil Corp.	67,70	66,40	66,82	67,22	67,64	68,04	68,46	68,86
Toyota Motor Corporation	196,01	188,97	190,88	192,50	194,41	196,03	197,94	199,56
Twilio	241,95	210,83	221,77	237,24	248,18	263,65	274,59	290,06
Uber Technologies Inc.	65,54	62,18	63,00	64,00	64,82	65,82	66,64	67,64
Unilever DR, Netherlands	57,20	54,16	55,12	56,16	57,12	58,16	59,12	60,16
Union Pacific Corporation	301,29	287,88	292,14	294,27	298,53	300,66	304,92	307,05
United Airlines Holdings	104,70	97,01	99,69	101,35	104,03	105,69	108,37	110,03
UnitedHealth Group Incorporated	409,00	389,35	396,40	401,15	408,20	412,95	420,00	424,75
United Parcel Service	106,89	100,54	102,16	103,64	105,26	106,74	108,36	109,84
Upstart Holdings, Inc.	24,76	22,12	22,82	23,42	24,12	24,72	25,42	26,02
Vale	11,10	10,41	10,75	11,05	11,39	11,69	12,03	12,33
Verizon Communications Inc.	43,53	41,18	42,06	42,56	43,44	43,94	44,82	45,32
Vertex Pharmaceuticals Inc. VRTX	538,82	480,28	496,67	512,37	528,76	544,46	560,85	576,55
VICI Properties	24,42	21,83	22,55	22,99	23,71	24,15	24,87	25,31
Virgin Galactic Holdings	2,64	2,27	2,37	2,47	2,57	2,67	2,77	2,87
Visa Inc	409,38	370,93	381,19	390,51	400,77	410,09	420,35	429,67
Vodafone Group Plc	116,50	113,09	114,78	116,09	117,78	119,09	120,78	122,09
Volkswagen AG	69,96	63,90	65,66	67,29	69,05	70,68	72,44	74,07
Walmart Inc.	120,78	104,22	108,26	113,35	117,39	122,48	126,52	131,61
Wayfair	120,20	100,94	106,22	109,98	115,26	119,02	124,30	128,06
Weibo Corporation	6,22	5,81	5,91	6,01	6,11	6,21	6,31	6,41
Wells Fargo & Company	84,52	79,38	80,90	82,22	83,74	85,06	86,58	87,90
Welltower Inc.	232,60	200,50	208,91	217,67	226,08	234,84	243,25	252,01
Western Digital Corporation (WDC)	393,94	351,88	362,82	379,20	390,14	406,52	417,46	433,84
Workday, Inc.	194,88	177,29	183,75	193,77	200,23	210,25	216,71	226,73
XPeng Inc.	9,10	8,78	8,89	9,06	9,17	9,34	9,45	9,62
Zillow Group, Inc.	30,90	28,48	29,42	30,04	30,98	31,60	32,54	33,16
ZIM Integrated Shipping Services Ltd	29,12	28,37	28,68	29,13	29,44	29,89	30,20	30,65
Zoetis Inc.	78,63	74,52	75,70	76,59	77,77	78,66	79,84	80,73
Zoom video communications inc.	97,40	91,98	93,73	96,81	98,56	101,64	103,39	106,47
Zscaler Inc.	247,19	207,05	220,76	237,89	251,60	268,73	282,44	299,57

VARLIK	ÖLÇÜ FİYAT	DESTEK 3	DESTEK 2	DESTEK 1	PİVOT	DİRENÇ 1	DİRENÇ 2	DİRENÇ 3
Parite1	0,932	0,9271	0,9336	0,9366	0,940133333	0,9431	0,9466	0,9531
Parite2	0,6884	0,6634	0,673	0,6784	0,6826	0,688	0,6922	0,7018
Parite3	84,53	81,54	82,78	83,35	84,01533333	84,59	85,24	86,48

* Tablo'daki veriler kılavuz'a örnek amacıyla konulmuştur. Güncel teknik analiz verilerine yukarıdaki kategorilerden ulaşabilirsiniz.

VARLIK

İşlem yaptırdığımız finansal varlık ismi

ŞUANKİ FİYAT

Raporun hazırlandığı sırada ilgili finansal varlığın o anki fiyatı

DESTEK 3

Hesaplanan 3. Destek seviyesi

DESTEK 2

Hesaplanan 2. Destek seviyesi

DESTEK 1

Hesaplanan 2. Destek seviyesi

GÜNLÜK BEKLENTİ

Düşüş Yükseliş

Pivot seviyesine göre günlük beklenti Yükseliş ya da Düşüş şeklinde belirtilmektedir.

PİVOT

Para yönetimi gerçekleştiren Traderlar özellikle gün içi işlemler oluştururken çeşitli analiz yöntemlerinden yararlanmaya çalışır. Gün içi ekonomik takvim verilerine odaklanan Trader, ilgili finansal varlıklarda yön tayini ve dikkat edilmesi gerekilen seviyeler için teknik analiz metodunu kullanır. Bu aşamada ilgili varlık için önemli destek ve direnç noktalarını belirlemeye çalışır. Bu seviyelere bağlı olarak da ilgili finansal varlık için yön tayininde bulunmak ister. İşte bu aşamada herkes tarafından dikkat edilen ve yatırım kararı verirken önemle takip edilen ‘’Pivot Point’’ devreye girmektedir. Pivot Hesaplaması Klasik Yöntem ile gerçekleştirilmiştir. Bu yöntem ile ilgili hesaplanış biçimini aşağıdaki formülden inceleyebilirsiniz.

PİVOT HESAPLAMA

Formül Parametreleri

Pivot: P
En Yüksek Fiyat: High: H
1.Destek = Support 1 = S1
2.Destek = Support 2 = S2
3.Destek = Support 3 = S3

En Düşük Fiyat: Low: L
Kapanış Fiyatı: Close: C
1.Direnç = Resistance 1 = R1
2.Direnç = Resistance 2 = R2
3.Direnç = Resistance 3 = R3

Hesaplama Formülü

R1 = (2* PP) – L
R2 = PP + (H - L)
R3 = R2 + (H - L)
Pivot = (H + L + C) / 3

S1 = (2 * PP) – H
S2 = PP – (H – L)
S3 = S2 – (H – L)

Web sitemizi ziyaret eden kullanıcılara mümkün olan daha iyi bir yatırım deneyimini sunabilmek için çerezler (cookieler) kullanmaktayız. Çerez politikalarımızın detaylarına buradan ulaşabilirsiniz.